Washington Trust Bancorp (WASH) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Washington Trust Bancorp | 610.96 Mn | 568.78 Mn | - | 6.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.46 |
| May 21, 2026 | 6.51 |
| May 20, 2026 | 6.46 |
| May 19, 2026 | 6.31 |
| May 18, 2026 | 6.35 |
| May 15, 2026 | 6.21 |
| May 14, 2026 | 6.30 |
| May 13, 2026 | 6.31 |
| May 12, 2026 | 6.37 |
| May 11, 2026 | 6.36 |
| May 8, 2026 | 6.52 |
| May 7, 2026 | 6.49 |
| May 6, 2026 | 6.44 |
| May 5, 2026 | 6.39 |
| May 4, 2026 | 6.28 |
| May 1, 2026 | 6.43 |
| Apr 30, 2026 | 6.32 |
| Apr 29, 2026 | 6.23 |
| Apr 28, 2026 | 6.44 |
| Apr 27, 2026 | 6.36 |
| Apr 24, 2026 | 6.19 |
| Apr 23, 2026 | 6.32 |
| Apr 22, 2026 | 6.05 |
| Apr 21, 2026 | 6.01 |
| Apr 20, 2026 | 7.33 |
| Apr 17, 2026 | 7.30 |
| Apr 16, 2026 | 7.15 |
| Apr 15, 2026 | 7.23 |
| Apr 14, 2026 | 7.40 |
| Apr 13, 2026 | 7.25 |
| Apr 10, 2026 | 7.24 |
| Apr 9, 2026 | 7.25 |
| Apr 8, 2026 | 7.09 |
| Apr 7, 2026 | 6.99 |
| Apr 6, 2026 | 6.91 |
| Apr 2, 2026 | 6.81 |
| Apr 1, 2026 | 6.75 |
| Mar 31, 2026 | 6.76 |
| Mar 30, 2026 | 7.44 |
| Mar 27, 2026 | 7.37 |
| Mar 26, 2026 | 7.50 |
| Mar 25, 2026 | 7.50 |
| Mar 24, 2026 | 7.49 |
| Mar 23, 2026 | 7.44 |
| Mar 20, 2026 | 7.25 |
| Mar 19, 2026 | 7.27 |
| Mar 18, 2026 | 7.22 |
| Mar 17, 2026 | 7.26 |
| Mar 16, 2026 | 7.28 |
| Mar 13, 2026 | 7.25 |
| Mar 12, 2026 | 7.37 |
| Mar 11, 2026 | 7.33 |
| Mar 10, 2026 | 7.44 |
| Mar 9, 2026 | 7.43 |
| Mar 6, 2026 | 7.52 |
| Mar 5, 2026 | 7.62 |
| Mar 4, 2026 | 7.79 |
| Mar 3, 2026 | 7.72 |
| Mar 2, 2026 | 7.79 |
| Feb 27, 2026 | 7.62 |
| Feb 26, 2026 | 7.96 |
| Feb 25, 2026 | 7.95 |
| Feb 24, 2026 | 7.70 |
| Feb 23, 2026 | 7.76 |
| Feb 20, 2026 | 8.16 |
| Feb 19, 2026 | 8.03 |
| Feb 18, 2026 | 7.96 |
| Feb 17, 2026 | 8.14 |
| Feb 13, 2026 | 8.15 |
| Feb 12, 2026 | 8.07 |
| Feb 11, 2026 | 8.12 |
| Feb 10, 2026 | 8.23 |
| Feb 9, 2026 | 8.33 |
| Feb 6, 2026 | 8.35 |
| Feb 5, 2026 | 8.26 |
| Feb 4, 2026 | 8.31 |
| Feb 3, 2026 | 8.11 |
| Feb 2, 2026 | 8.00 |
| Jan 30, 2026 | 7.79 |
| Jan 29, 2026 | 7.70 |
| Jan 28, 2026 | 6.79 |
| Jan 27, 2026 | 6.82 |
| Jan 26, 2026 | 6.79 |
| Jan 23, 2026 | 6.78 |
| Jan 22, 2026 | 7.10 |
| Jan 21, 2026 | 7.08 |
| Jan 20, 2026 | 6.72 |
| Jan 16, 2026 | 6.85 |
| Jan 15, 2026 | 6.89 |
| Jan 14, 2026 | 6.76 |
| Jan 13, 2026 | 6.64 |
| Jan 12, 2026 | 6.67 |
| Jan 9, 2026 | 6.70 |
| Jan 8, 2026 | 6.81 |
| Jan 7, 2026 | 6.64 |
| Jan 6, 2026 | 6.65 |
| Jan 5, 2026 | 6.63 |
| Jan 2, 2026 | 6.47 |
| Dec 31, 2025 | 6.64 |
| Dec 30, 2025 | 6.93 |
| Dec 29, 2025 | 7.03 |
| Dec 26, 2025 | 7.07 |
| Dec 24, 2025 | 7.06 |
| Dec 23, 2025 | 7.04 |
| Dec 22, 2025 | 7.13 |
| Dec 19, 2025 | 7.14 |
| Dec 18, 2025 | 7.32 |
| Dec 17, 2025 | 7.26 |
| Dec 16, 2025 | 7.20 |
| Dec 15, 2025 | 7.21 |
| Dec 12, 2025 | 7.21 |
| Dec 11, 2025 | 7.23 |
| Dec 10, 2025 | 7.19 |
| Dec 9, 2025 | 6.92 |
| Dec 8, 2025 | 6.93 |
| Dec 5, 2025 | 6.79 |
| Dec 4, 2025 | 6.86 |
| Dec 3, 2025 | 6.92 |
| Dec 2, 2025 | 6.73 |
| Dec 1, 2025 | 6.71 |
| Nov 28, 2025 | 6.62 |
| Nov 26, 2025 | 6.67 |
| Nov 25, 2025 | 6.68 |
| Nov 24, 2025 | 6.43 |
| Nov 21, 2025 | 6.46 |
| Nov 20, 2025 | 6.21 |
| Nov 19, 2025 | 6.23 |
| Nov 18, 2025 | 6.20 |
| Nov 17, 2025 | 6.20 |
| Nov 14, 2025 | 6.48 |
| Nov 13, 2025 | 6.48 |
| Nov 12, 2025 | 6.53 |
| Nov 11, 2025 | 6.56 |
| Nov 10, 2025 | 6.57 |
| Nov 7, 2025 | 6.57 |
| Nov 6, 2025 | 6.43 |
| Nov 5, 2025 | 6.51 |
| Nov 4, 2025 | 6.38 |
| Nov 3, 2025 | 6.37 |
| Oct 31, 2025 | 6.34 |
| Oct 30, 2025 | 6.39 |
| Oct 29, 2025 | 6.38 |
| Oct 28, 2025 | 6.51 |
| Oct 27, 2025 | 6.51 |
| Oct 24, 2025 | 6.48 |
| Oct 23, 2025 | 6.42 |
| Oct 22, 2025 | 6.41 |
| Oct 21, 2025 | 6.42 |
| Oct 20, 2025 | 6.24 |
| Oct 17, 2025 | 6.00 |
| Oct 16, 2025 | 5.90 |
| Oct 15, 2025 | 6.25 |
| Oct 14, 2025 | 6.30 |
| Oct 13, 2025 | 6.17 |
| Oct 10, 2025 | 6.13 |
| Oct 9, 2025 | 6.23 |
| Oct 8, 2025 | 6.61 |
| Oct 7, 2025 | 6.74 |
| Oct 6, 2025 | 6.87 |
| Oct 3, 2025 | 6.74 |
| Oct 2, 2025 | 6.60 |
| Oct 1, 2025 | 6.59 |
| Sep 30, 2025 | 6.75 |
| Sep 29, 2025 | 8.44 |
| Sep 26, 2025 | 8.52 |
| Sep 25, 2025 | 8.48 |
| Sep 24, 2025 | 8.51 |
| Sep 23, 2025 | 8.54 |
| Sep 22, 2025 | 8.64 |
| Sep 19, 2025 | 8.70 |
| Sep 18, 2025 | 8.86 |
| Sep 17, 2025 | 8.53 |
| Sep 16, 2025 | 8.44 |
| Sep 15, 2025 | 8.51 |
| Sep 12, 2025 | 8.71 |
| Sep 11, 2025 | 8.69 |
| Sep 10, 2025 | 8.67 |
| Sep 9, 2025 | 8.67 |
| Sep 8, 2025 | 8.76 |
| Sep 5, 2025 | 8.74 |
| Sep 4, 2025 | 8.88 |
| Sep 3, 2025 | 8.79 |
| Sep 2, 2025 | 8.81 |
| Aug 29, 2025 | 8.84 |
| Aug 28, 2025 | 8.83 |
| Aug 27, 2025 | 8.90 |
| Aug 26, 2025 | 8.70 |
| Aug 25, 2025 | 8.60 |
| Aug 22, 2025 | 8.66 |
| Aug 21, 2025 | 8.16 |
| Aug 20, 2025 | 8.24 |
| Aug 19, 2025 | 8.18 |
| Aug 18, 2025 | 8.30 |
| Aug 15, 2025 | 8.21 |
| Aug 14, 2025 | 8.44 |
| Aug 13, 2025 | 8.53 |
| Aug 12, 2025 | 8.43 |
| Aug 11, 2025 | 8.02 |
| Aug 8, 2025 | 8.01 |
| Aug 7, 2025 | 7.91 |
| Aug 6, 2025 | 7.82 |
| Aug 5, 2025 | 7.87 |
| Aug 4, 2025 | 7.84 |
| Aug 1, 2025 | 7.67 |
| Jul 31, 2025 | 7.83 |
| Jul 30, 2025 | 7.82 |
| Jul 29, 2025 | 7.89 |
| Jul 28, 2025 | 8.06 |
| Jul 25, 2025 | 8.01 |
| Jul 24, 2025 | 8.06 |
| Jul 23, 2025 | 8.19 |
| Jul 22, 2025 | 8.27 |
| Jul 21, 2025 | 8.47 |
| Jul 18, 2025 | 8.47 |
| Jul 17, 2025 | 8.47 |
| Jul 16, 2025 | 8.38 |
| Jul 15, 2025 | 8.30 |
| Jul 14, 2025 | 8.61 |
| Jul 11, 2025 | 8.53 |
| Jul 10, 2025 | 8.64 |
| Jul 9, 2025 | 8.61 |
| Jul 8, 2025 | 8.68 |
| Jul 7, 2025 | 8.62 |
| Jul 3, 2025 | 8.64 |
| Jul 2, 2025 | 8.53 |
| Jul 1, 2025 | 8.36 |
| Jun 30, 2025 | 8.23 |
| Jun 27, 2025 | 8.25 |
| Jun 26, 2025 | 8.22 |
| Jun 25, 2025 | 8.05 |
| Jun 24, 2025 | 8.13 |
| Jun 23, 2025 | 8.06 |
| Jun 20, 2025 | 7.81 |
| Jun 18, 2025 | 7.84 |
| Jun 17, 2025 | 7.80 |
| Jun 16, 2025 | 7.91 |
| Jun 13, 2025 | 7.93 |
| Jun 12, 2025 | 8.12 |
| Jun 11, 2025 | 8.14 |
| Jun 10, 2025 | 8.21 |
| Jun 9, 2025 | 8.09 |
| Jun 6, 2025 | 8.08 |
| Jun 5, 2025 | 7.88 |
| Jun 4, 2025 | 7.93 |
| Jun 3, 2025 | 8.17 |
| Jun 2, 2025 | 7.99 |
| May 30, 2025 | 8.07 |
| May 29, 2025 | 8.13 |
| May 28, 2025 | 8.13 |
| May 27, 2025 | 8.32 |
| May 23, 2025 | 8.09 |
| May 22, 2025 | 8.16 |
| May 21, 2025 | 8.23 |
| May 20, 2025 | 8.60 |
| May 19, 2025 | 8.58 |
| May 16, 2025 | 8.61 |
| May 15, 2025 | 8.70 |
| May 14, 2025 | 8.64 |
| May 13, 2025 | 8.71 |
| May 12, 2025 | 8.65 |
| May 9, 2025 | 8.28 |
| May 8, 2025 | 8.35 |
| May 7, 2025 | 8.14 |
| May 6, 2025 | 8.20 |
| May 5, 2025 | 8.25 |
| May 2, 2025 | 8.36 |
| May 1, 2025 | 8.16 |
| Apr 30, 2025 | 8.05 |
| Apr 29, 2025 | 8.17 |
| Apr 28, 2025 | 8.12 |
| Apr 25, 2025 | 8.09 |
| Apr 24, 2025 | 8.18 |
| Apr 23, 2025 | 8.05 |
| Apr 22, 2025 | 7.87 |
| Apr 21, 2025 | 7.64 |
| Apr 17, 2025 | 7.93 |
| Apr 16, 2025 | 7.91 |
| Apr 15, 2025 | 7.89 |
| Apr 14, 2025 | 7.76 |
| Apr 11, 2025 | 7.61 |
| Apr 10, 2025 | 7.63 |
| Apr 9, 2025 | 8.00 |
| Apr 8, 2025 | 7.63 |
| Apr 7, 2025 | 7.59 |
| Apr 4, 2025 | 7.70 |
| Apr 3, 2025 | 8.09 |
| Apr 2, 2025 | 8.79 |
| Apr 1, 2025 | 8.73 |
| Mar 31, 2025 | 9.03 |
| Mar 28, 2025 | 8.90 |
| Mar 27, 2025 | 9.10 |
| Mar 26, 2025 | 9.13 |
| Mar 25, 2025 | 9.19 |
| Mar 24, 2025 | 9.24 |
| Mar 21, 2025 | 9.05 |
| Mar 20, 2025 | 9.12 |
| Mar 19, 2025 | 9.17 |
| Mar 18, 2025 | 9.06 |
| Mar 17, 2025 | 8.94 |
| Mar 14, 2025 | 8.92 |
| Mar 13, 2025 | 8.50 |
| Mar 12, 2025 | 8.55 |
| Mar 11, 2025 | 8.41 |
| Mar 10, 2025 | 8.43 |
| Mar 7, 2025 | 8.69 |
| Mar 6, 2025 | 8.78 |
| Mar 5, 2025 | 8.85 |
| Mar 4, 2025 | 8.87 |
| Mar 3, 2025 | 9.24 |
| Feb 28, 2025 | 9.29 |
| Feb 27, 2025 | 9.12 |
| Feb 26, 2025 | 9.04 |
| Feb 25, 2025 | 9.09 |
| Feb 24, 2025 | 9.03 |
| Feb 21, 2025 | 9.11 |
| Feb 20, 2025 | 9.34 |
| Feb 19, 2025 | 9.51 |
| Feb 18, 2025 | 9.48 |
| Feb 14, 2025 | 9.46 |
| Feb 13, 2025 | 9.46 |
| Feb 12, 2025 | 9.33 |
| Feb 11, 2025 | 9.67 |
| Feb 10, 2025 | 9.55 |
| Feb 7, 2025 | 9.73 |
| Feb 6, 2025 | 9.84 |
| Feb 5, 2025 | 9.76 |
| Feb 4, 2025 | 9.68 |
| Feb 3, 2025 | 9.31 |
| Jan 31, 2025 | 9.49 |
| Jan 30, 2025 | 9.33 |
| Jan 29, 2025 | 9.40 |
| Jan 28, 2025 | 9.37 |
| Jan 27, 2025 | 9.53 |
| Jan 24, 2025 | 9.40 |
| Jan 23, 2025 | 9.36 |
| Jan 22, 2025 | 9.37 |
| Jan 21, 2025 | 9.51 |
| Jan 17, 2025 | 9.51 |
| Jan 16, 2025 | 9.37 |
| Jan 15, 2025 | 9.33 |
| Jan 14, 2025 | 9.07 |
| Jan 13, 2025 | 8.65 |
| Jan 10, 2025 | 8.54 |
| Jan 8, 2025 | 8.85 |
| Jan 7, 2025 | 8.86 |
| Jan 6, 2025 | 8.95 |
| Jan 3, 2025 | 8.96 |
| Jan 2, 2025 | 8.68 |
| Dec 31, 2024 | 9.06 |
| Dec 30, 2024 | 10.23 |
| Dec 27, 2024 | 10.11 |
| Dec 26, 2024 | 10.34 |
| Dec 24, 2024 | 10.45 |
| Dec 23, 2024 | 10.47 |
| Dec 20, 2024 | 10.43 |
| Dec 19, 2024 | 10.11 |
| Dec 18, 2024 | 10.17 |
| Dec 17, 2024 | 11.18 |
| Dec 16, 2024 | 11.48 |
| Dec 13, 2024 | 11.55 |
| Dec 12, 2024 | 11.98 |
| Dec 11, 2024 | 12.10 |
| Dec 10, 2024 | 11.95 |
| Dec 9, 2024 | 11.99 |
| Dec 6, 2024 | 12.02 |
| Dec 5, 2024 | 12.02 |
| Dec 4, 2024 | 12.17 |
| Dec 3, 2024 | 12.04 |
| Dec 2, 2024 | 12.18 |
| Nov 29, 2024 | 12.26 |
| Nov 27, 2024 | 12.32 |
| Nov 26, 2024 | 12.46 |
| Nov 25, 2024 | 12.46 |
| Nov 22, 2024 | 12.35 |
| Nov 21, 2024 | 12.08 |
| Nov 20, 2024 | 12.01 |
| Nov 19, 2024 | 12.17 |
| Nov 18, 2024 | 12.31 |
| Nov 15, 2024 | 12.67 |
| Nov 14, 2024 | 12.91 |
| Nov 13, 2024 | 13.00 |
| Nov 12, 2024 | 13.12 |
| Nov 11, 2024 | 13.11 |
| Nov 8, 2024 | 12.73 |
| Nov 7, 2024 | 12.50 |
| Nov 6, 2024 | 13.20 |
| Nov 5, 2024 | 11.46 |
| Nov 4, 2024 | 11.15 |
| Nov 1, 2024 | 11.25 |
| Oct 31, 2024 | 11.25 |
| Oct 30, 2024 | 11.63 |
| Oct 29, 2024 | 11.58 |
| Oct 28, 2024 | 11.68 |
| Oct 25, 2024 | 11.28 |
| Oct 24, 2024 | 11.48 |
| Oct 23, 2024 | 11.72 |
| Oct 22, 2024 | 11.36 |
| Oct 21, 2024 | 10.49 |
| Oct 18, 2024 | 10.90 |
| Oct 17, 2024 | 11.10 |
| Oct 16, 2024 | 11.08 |
| Oct 15, 2024 | 10.95 |
| Oct 14, 2024 | 10.75 |
| Oct 11, 2024 | 10.71 |
| Oct 10, 2024 | 10.33 |
| Oct 9, 2024 | 10.27 |
| Oct 8, 2024 | 10.12 |
| Oct 7, 2024 | 10.15 |
| Oct 4, 2024 | 10.22 |
| Oct 3, 2024 | 10.04 |
| Oct 2, 2024 | 9.99 |
| Oct 1, 2024 | 10.03 |
| Sep 30, 2024 | 10.60 |
| Sep 27, 2024 | 9.64 |
| Sep 26, 2024 | 9.64 |
| Sep 25, 2024 | 9.55 |
| Sep 24, 2024 | 9.79 |
| Sep 23, 2024 | 9.93 |
| Sep 20, 2024 | 9.98 |
| Sep 19, 2024 | 10.44 |
| Sep 18, 2024 | 10.00 |
| Sep 17, 2024 | 9.91 |
| Sep 16, 2024 | 9.80 |
| Sep 13, 2024 | 9.63 |
| Sep 12, 2024 | 9.35 |
| Sep 11, 2024 | 9.30 |
| Sep 10, 2024 | 9.57 |
| Sep 9, 2024 | 9.49 |
| Sep 6, 2024 | 9.53 |
| Sep 5, 2024 | 9.67 |
| Sep 4, 2024 | 9.67 |
| Sep 3, 2024 | 9.90 |
| Aug 30, 2024 | 9.98 |
| Aug 29, 2024 | 9.92 |
| Aug 28, 2024 | 9.81 |
| Aug 27, 2024 | 9.68 |
| Aug 26, 2024 | 9.78 |
| Aug 23, 2024 | 9.75 |
| Aug 22, 2024 | 9.18 |
| Aug 21, 2024 | 9.18 |
| Aug 20, 2024 | 9.12 |
| Aug 19, 2024 | 9.33 |
| Aug 16, 2024 | 9.27 |
| Aug 15, 2024 | 8.98 |
| Aug 14, 2024 | 8.71 |
| Aug 13, 2024 | 8.78 |
| Aug 12, 2024 | 8.60 |
| Aug 9, 2024 | 8.69 |
| Aug 8, 2024 | 8.73 |
| Aug 7, 2024 | 8.60 |
| Aug 6, 2024 | 8.65 |
| Aug 5, 2024 | 8.67 |
| Aug 2, 2024 | 8.93 |
| Aug 1, 2024 | 9.22 |
| Jul 31, 2024 | 9.73 |
| Jul 30, 2024 | 9.81 |
| Jul 29, 2024 | 9.62 |
| Jul 26, 2024 | 9.93 |
| Jul 25, 2024 | 9.88 |
| Jul 24, 2024 | 9.42 |
| Jul 23, 2024 | 10.01 |
| Jul 22, 2024 | 9.46 |
| Jul 19, 2024 | 9.41 |
| Jul 18, 2024 | 9.42 |
| Jul 17, 2024 | 9.85 |
| Jul 16, 2024 | 9.46 |
| Jul 15, 2024 | 8.95 |
| Jul 12, 2024 | 8.65 |
| Jul 11, 2024 | 8.55 |
| Jul 10, 2024 | 8.01 |
| Jul 9, 2024 | 7.98 |
| Jul 8, 2024 | 7.85 |
| Jul 5, 2024 | 7.80 |
| Jul 3, 2024 | 7.98 |
| Jul 2, 2024 | 8.17 |
| Jul 1, 2024 | 7.98 |
| Jun 28, 2024 | 20.17 |
| Jun 27, 2024 | 19.49 |
| Jun 26, 2024 | 19.05 |
| Jun 25, 2024 | 18.86 |
| Jun 24, 2024 | 19.00 |
| Jun 21, 2024 | 18.77 |
| Jun 20, 2024 | 18.92 |
| Jun 18, 2024 | 18.95 |
| Jun 17, 2024 | 18.84 |
| Jun 14, 2024 | 18.54 |
| Jun 13, 2024 | 18.82 |
| Jun 12, 2024 | 19.08 |
| Jun 11, 2024 | 18.35 |
| Jun 10, 2024 | 18.46 |
| Jun 7, 2024 | 19.05 |
| Jun 6, 2024 | 19.03 |
| Jun 5, 2024 | 18.95 |
| Jun 4, 2024 | 18.70 |
| Jun 3, 2024 | 18.86 |
| May 31, 2024 | 19.29 |
| May 30, 2024 | 19.14 |
| May 29, 2024 | 18.73 |
| May 28, 2024 | 19.13 |
| May 24, 2024 | 19.28 |
| May 23, 2024 | 19.22 |
| May 22, 2024 | 19.89 |
| May 21, 2024 | 20.05 |
| May 20, 2024 | 20.11 |
| May 17, 2024 | 20.45 |
| May 16, 2024 | 20.27 |
| May 15, 2024 | 20.13 |
| May 14, 2024 | 20.05 |
| May 13, 2024 | 19.70 |
| May 10, 2024 | 19.72 |
| May 9, 2024 | 19.90 |
| May 8, 2024 | 19.66 |
| May 7, 2024 | 19.24 |
| May 6, 2024 | 19.52 |
| May 3, 2024 | 19.51 |
| May 2, 2024 | 19.39 |
| May 1, 2024 | 19.26 |
| Apr 30, 2024 | 18.69 |
| Apr 29, 2024 | 18.86 |
| Apr 26, 2024 | 19.21 |
| Apr 25, 2024 | 19.10 |
| Apr 24, 2024 | 19.46 |
| Apr 23, 2024 | 19.45 |
| Apr 22, 2024 | 18.91 |
| Apr 19, 2024 | 18.76 |
| Apr 18, 2024 | 18.07 |
| Apr 17, 2024 | 17.76 |
| Apr 16, 2024 | 17.82 |
| Apr 15, 2024 | 18.00 |
| Apr 12, 2024 | 18.29 |
| Apr 11, 2024 | 18.13 |
| Apr 10, 2024 | 17.93 |
| Apr 9, 2024 | 19.07 |
| Apr 8, 2024 | 18.88 |
| Apr 5, 2024 | 18.44 |
| Apr 4, 2024 | 18.47 |
| Apr 3, 2024 | 18.66 |
| Apr 2, 2024 | 19.07 |
| Apr 1, 2024 | 19.34 |
| Mar 28, 2024 | 14.05 |
| Mar 27, 2024 | 14.37 |
| Mar 26, 2024 | 13.75 |
| Mar 25, 2024 | 13.83 |
| Mar 22, 2024 | 13.44 |
| Mar 21, 2024 | 13.80 |
| Mar 20, 2024 | 13.53 |
| Mar 19, 2024 | 12.88 |
| Mar 18, 2024 | 12.79 |
| Mar 15, 2024 | 13.12 |
| Mar 14, 2024 | 13.02 |
| Mar 13, 2024 | 13.48 |
| Mar 12, 2024 | 13.57 |
| Mar 11, 2024 | 13.63 |
| Mar 8, 2024 | 13.67 |
| Mar 7, 2024 | 13.77 |
| Mar 6, 2024 | 13.70 |
| Mar 5, 2024 | 13.71 |
| Mar 4, 2024 | 13.39 |
| Mar 1, 2024 | 13.45 |
| Feb 29, 2024 | 13.44 |
| Feb 28, 2024 | 13.35 |
| Feb 27, 2024 | 13.32 |
| Feb 26, 2024 | 13.44 |
| Feb 23, 2024 | 13.58 |
| Feb 22, 2024 | 13.48 |
| Feb 21, 2024 | 13.83 |
| Feb 20, 2024 | 13.96 |
| Feb 16, 2024 | 14.17 |
| Feb 15, 2024 | 14.43 |
| Feb 14, 2024 | 13.74 |
| Feb 13, 2024 | 13.31 |
| Feb 12, 2024 | 14.41 |
| Feb 9, 2024 | 13.79 |
| Feb 8, 2024 | 13.39 |
| Feb 7, 2024 | 13.43 |
| Feb 6, 2024 | 13.60 |
| Feb 5, 2024 | 13.69 |
| Feb 2, 2024 | 13.99 |
| Feb 1, 2024 | 14.31 |
| Jan 31, 2024 | 14.56 |
| Jan 30, 2024 | 15.81 |
| Jan 29, 2024 | 15.94 |
| Jan 26, 2024 | 15.36 |
| Jan 25, 2024 | 15.30 |
| Jan 24, 2024 | 16.16 |
| Jan 23, 2024 | 15.97 |
| Jan 22, 2024 | 16.09 |
| Jan 19, 2024 | 15.52 |
| Jan 18, 2024 | 15.21 |
| Jan 17, 2024 | 15.18 |
| Jan 16, 2024 | 15.17 |
| Jan 12, 2024 | 15.67 |
| Jan 11, 2024 | 15.77 |
| Jan 10, 2024 | 15.97 |
| Jan 9, 2024 | 15.79 |
| Jan 8, 2024 | 16.07 |
| Jan 5, 2024 | 16.10 |
| Jan 4, 2024 | 15.96 |
| Jan 3, 2024 | 16.07 |
| Jan 2, 2024 | 16.86 |
| Dec 29, 2023 | 8.81 |
| Dec 28, 2023 | 9.08 |
| Dec 27, 2023 | 9.14 |
| Dec 26, 2023 | 9.16 |
| Dec 22, 2023 | 8.88 |
| Dec 21, 2023 | 8.70 |
| Dec 20, 2023 | 8.61 |
| Dec 19, 2023 | 8.77 |
| Dec 18, 2023 | 8.61 |
| Dec 15, 2023 | 8.72 |
| Dec 14, 2023 | 8.95 |
| Dec 13, 2023 | 8.58 |
| Dec 12, 2023 | 7.96 |
| Dec 11, 2023 | 8.03 |
| Dec 8, 2023 | 8.01 |
| Dec 7, 2023 | 8.00 |
| Dec 6, 2023 | 7.76 |
| Dec 5, 2023 | 7.65 |
| Dec 4, 2023 | 7.83 |
| Dec 1, 2023 | 7.83 |
| Nov 30, 2023 | 7.24 |
| Nov 29, 2023 | 7.34 |
| Nov 28, 2023 | 7.09 |
| Nov 27, 2023 | 7.08 |
| Nov 24, 2023 | 7.18 |
| Nov 22, 2023 | 7.16 |
| Nov 21, 2023 | 7.15 |
| Nov 20, 2023 | 7.33 |
| Nov 17, 2023 | 7.34 |
| Nov 16, 2023 | 7.19 |
| Nov 15, 2023 | 7.36 |
| Nov 14, 2023 | 7.29 |
| Nov 13, 2023 | 6.61 |
| Nov 10, 2023 | 6.59 |
| Nov 9, 2023 | 6.50 |
| Nov 8, 2023 | 6.71 |
| Nov 7, 2023 | 6.81 |
| Nov 6, 2023 | 6.88 |
| Nov 3, 2023 | 6.97 |
| Nov 2, 2023 | 6.64 |
| Nov 1, 2023 | 6.30 |
| Oct 31, 2023 | 6.25 |
| Oct 30, 2023 | 6.33 |
| Oct 27, 2023 | 5.85 |
| Oct 26, 2023 | 6.18 |
| Oct 25, 2023 | 6.10 |
| Oct 24, 2023 | 6.02 |
| Oct 23, 2023 | 6.68 |
| Oct 20, 2023 | 6.63 |
| Oct 19, 2023 | 6.89 |
| Oct 18, 2023 | 6.95 |
| Oct 17, 2023 | 7.15 |
| Oct 16, 2023 | 7.04 |
| Oct 13, 2023 | 6.95 |
| Oct 12, 2023 | 7.16 |
| Oct 11, 2023 | 7.24 |
| Oct 10, 2023 | 7.22 |
| Oct 9, 2023 | 7.05 |
| Oct 6, 2023 | 7.02 |
| Oct 5, 2023 | 7.09 |
| Oct 4, 2023 | 6.92 |
| Oct 3, 2023 | 6.84 |
| Oct 2, 2023 | 7.00 |
| Sep 29, 2023 | 8.46 |
| Sep 28, 2023 | 8.77 |
| Sep 27, 2023 | 8.71 |
| Sep 26, 2023 | 8.62 |
| Sep 25, 2023 | 8.62 |
| Sep 22, 2023 | 8.62 |
| Sep 21, 2023 | 8.65 |
| Sep 20, 2023 | 8.63 |
| Sep 19, 2023 | 8.54 |
| Sep 18, 2023 | 8.55 |
| Sep 15, 2023 | 8.97 |
| Sep 14, 2023 | 9.29 |
| Sep 13, 2023 | 8.95 |
| Sep 12, 2023 | 9.03 |
| Sep 11, 2023 | 8.69 |
| Sep 8, 2023 | 8.70 |
| Sep 7, 2023 | 8.81 |
| Sep 6, 2023 | 8.82 |
| Sep 5, 2023 | 9.06 |
| Sep 1, 2023 | 9.25 |
| Aug 31, 2023 | 9.01 |
| Aug 30, 2023 | 9.03 |
| Aug 29, 2023 | 9.11 |
| Aug 28, 2023 | 9.07 |
| Aug 25, 2023 | 8.81 |
| Aug 24, 2023 | 8.88 |
| Aug 23, 2023 | 8.85 |
| Aug 22, 2023 | 8.82 |
| Aug 21, 2023 | 9.15 |
| Aug 18, 2023 | 9.32 |
| Aug 17, 2023 | 9.31 |
| Aug 16, 2023 | 9.24 |
| Aug 15, 2023 | 9.47 |
| Aug 14, 2023 | 9.91 |
| Aug 11, 2023 | 10.10 |
| Aug 10, 2023 | 9.93 |
| Aug 9, 2023 | 9.96 |
| Aug 8, 2023 | 10.10 |
| Aug 7, 2023 | 10.29 |
| Aug 4, 2023 | 10.26 |
| Aug 3, 2023 | 10.29 |
| Aug 2, 2023 | 10.24 |
| Aug 1, 2023 | 10.21 |
| Jul 31, 2023 | 10.35 |
| Jul 28, 2023 | 10.35 |
| Jul 27, 2023 | 10.13 |
| Jul 26, 2023 | 10.18 |
| Jul 25, 2023 | 9.46 |
| Jul 24, 2023 | 9.77 |
| Jul 21, 2023 | 9.26 |
| Jul 20, 2023 | 9.43 |
| Jul 19, 2023 | 9.52 |
| Jul 18, 2023 | 9.24 |
| Jul 17, 2023 | 8.87 |
| Jul 14, 2023 | 8.69 |
| Jul 13, 2023 | 8.81 |
| Jul 12, 2023 | 8.65 |
| Jul 11, 2023 | 8.50 |
| Jul 10, 2023 | 8.41 |
| Jul 7, 2023 | 8.52 |
| Jul 6, 2023 | 8.38 |
| Jul 5, 2023 | 8.51 |
| Jul 3, 2023 | 8.66 |
| Jun 30, 2023 | 8.61 |
| Jun 29, 2023 | 5.43 |
| Jun 28, 2023 | 5.30 |
| Jun 27, 2023 | 5.30 |
| Jun 26, 2023 | 5.33 |
| Jun 23, 2023 | 5.23 |
| Jun 22, 2023 | 5.12 |
| Jun 21, 2023 | 5.22 |
| Jun 20, 2023 | 5.33 |
| Jun 16, 2023 | 5.46 |
| Jun 15, 2023 | 5.52 |
| Jun 14, 2023 | 5.45 |
| Jun 13, 2023 | 5.63 |
| Jun 12, 2023 | 5.51 |
| Jun 9, 2023 | 5.58 |
| Jun 8, 2023 | 5.66 |
| Jun 7, 2023 | 5.58 |
| Jun 6, 2023 | 5.40 |
| Jun 5, 2023 | 5.16 |
| Jun 2, 2023 | 5.33 |
| Jun 1, 2023 | 5.04 |
| May 31, 2023 | 4.94 |
| May 30, 2023 | 5.07 |
| May 26, 2023 | 5.02 |
| May 25, 2023 | 4.92 |
| May 24, 2023 | 4.98 |
| May 23, 2023 | 5.00 |
| May 22, 2023 | 4.90 |
| May 19, 2023 | 4.67 |
| May 18, 2023 | 4.81 |
| May 17, 2023 | 4.71 |
| May 16, 2023 | 4.44 |
| May 15, 2023 | 4.47 |
| May 12, 2023 | 4.37 |
| May 11, 2023 | 4.38 |
| May 10, 2023 | 4.53 |
| May 9, 2023 | 4.62 |
| May 8, 2023 | 4.72 |
| May 5, 2023 | 4.91 |
| May 4, 2023 | 4.78 |
| May 3, 2023 | 5.04 |
| May 2, 2023 | 5.05 |
| May 1, 2023 | 5.32 |
| Apr 28, 2023 | 5.47 |
| Apr 27, 2023 | 5.54 |
| Apr 26, 2023 | 5.54 |
| Apr 25, 2023 | 5.58 |
| Apr 24, 2023 | 5.85 |
| Apr 21, 2023 | 6.40 |
| Apr 20, 2023 | 6.42 |
| Apr 19, 2023 | 6.46 |
| Apr 18, 2023 | 6.30 |
| Apr 17, 2023 | 6.48 |
| Apr 14, 2023 | 6.37 |
| Apr 13, 2023 | 6.50 |
| Apr 12, 2023 | 6.46 |
| Apr 11, 2023 | 6.54 |
| Apr 10, 2023 | 6.57 |
| Apr 6, 2023 | 6.57 |
| Apr 5, 2023 | 6.54 |
| Apr 4, 2023 | 6.53 |
| Apr 3, 2023 | 6.73 |
| Mar 31, 2023 | 6.78 |
| Mar 30, 2023 | 5.21 |
| Mar 29, 2023 | 5.33 |
| Mar 28, 2023 | 5.33 |
| Mar 27, 2023 | 5.34 |
| Mar 24, 2023 | 5.40 |
| Mar 23, 2023 | 5.20 |
| Mar 22, 2023 | 5.33 |
| Mar 21, 2023 | 5.49 |
| Mar 20, 2023 | 5.29 |
| Mar 17, 2023 | 5.21 |
| Mar 16, 2023 | 5.51 |
| Mar 15, 2023 | 5.21 |
| Mar 14, 2023 | 5.32 |
| Mar 13, 2023 | 5.33 |
| Mar 10, 2023 | 5.57 |
| Mar 9, 2023 | 5.80 |
| Mar 8, 2023 | 6.13 |
| Mar 7, 2023 | 6.12 |
| Mar 6, 2023 | 6.26 |
| Mar 3, 2023 | 6.30 |
| Mar 2, 2023 | 6.32 |
| Mar 1, 2023 | 6.32 |
| Feb 28, 2023 | 6.30 |
| Feb 27, 2023 | 6.33 |
| Feb 24, 2023 | 6.38 |
| Feb 23, 2023 | 6.50 |
| Feb 22, 2023 | 6.51 |
| Feb 21, 2023 | 6.55 |
| Feb 17, 2023 | 6.65 |
| Feb 16, 2023 | 6.60 |
| Feb 15, 2023 | 6.68 |
| Feb 14, 2023 | 6.59 |
| Feb 13, 2023 | 6.62 |
| Feb 10, 2023 | 6.61 |
| Feb 9, 2023 | 6.60 |
| Feb 8, 2023 | 6.57 |
| Feb 7, 2023 | 6.59 |
| Feb 6, 2023 | 6.59 |
| Feb 3, 2023 | 6.65 |
| Feb 2, 2023 | 6.63 |
| Feb 1, 2023 | 6.47 |
| Jan 31, 2023 | 6.42 |
| Jan 30, 2023 | 6.28 |
| Jan 27, 2023 | 6.28 |
| Jan 26, 2023 | 6.32 |
| Jan 25, 2023 | 7.04 |
| Jan 24, 2023 | 7.12 |
| Jan 23, 2023 | 7.15 |
| Jan 20, 2023 | 7.10 |
| Jan 19, 2023 | 7.06 |
| Jan 18, 2023 | 7.04 |
| Jan 17, 2023 | 7.17 |
| Jan 13, 2023 | 7.26 |
| Jan 12, 2023 | 7.26 |
| Jan 11, 2023 | 7.20 |
| Jan 10, 2023 | 7.15 |
| Jan 9, 2023 | 7.11 |
| Jan 6, 2023 | 7.27 |
| Jan 5, 2023 | 7.05 |
| Jan 4, 2023 | 7.15 |
| Jan 3, 2023 | 7.11 |
| Dec 30, 2022 | 12.14 |
| Dec 29, 2022 | 12.34 |
| Dec 28, 2022 | 12.20 |
| Dec 27, 2022 | 12.27 |
| Dec 23, 2022 | 12.26 |
| Dec 22, 2022 | 12.22 |
| Dec 21, 2022 | 12.30 |
| Dec 20, 2022 | 12.18 |
| Dec 19, 2022 | 12.27 |
| Dec 16, 2022 | 12.13 |
| Dec 15, 2022 | 12.25 |
| Dec 14, 2022 | 12.35 |
| Dec 13, 2022 | 12.63 |
| Dec 12, 2022 | 12.73 |
| Dec 9, 2022 | 12.32 |
| Dec 8, 2022 | 12.41 |
| Dec 7, 2022 | 12.35 |
| Dec 6, 2022 | 12.52 |
| Dec 5, 2022 | 12.61 |
| Dec 2, 2022 | 12.79 |
| Dec 1, 2022 | 12.74 |
| Nov 30, 2022 | 12.81 |
| Nov 29, 2022 | 12.56 |
| Nov 28, 2022 | 12.51 |
| Nov 25, 2022 | 12.79 |
| Nov 23, 2022 | 12.67 |
| Nov 22, 2022 | 12.69 |
| Nov 21, 2022 | 12.58 |
| Nov 18, 2022 | 12.38 |
| Nov 17, 2022 | 12.23 |
| Nov 16, 2022 | 12.39 |
| Nov 15, 2022 | 12.61 |
| Nov 14, 2022 | 12.39 |
| Nov 11, 2022 | 12.35 |
| Nov 10, 2022 | 12.64 |
| Nov 9, 2022 | 12.21 |
| Nov 8, 2022 | 12.20 |
| Nov 7, 2022 | 12.25 |
| Nov 4, 2022 | 12.29 |
| Nov 3, 2022 | 11.99 |
| Nov 2, 2022 | 12.14 |
| Nov 1, 2022 | 12.40 |
| Oct 31, 2022 | 12.48 |
| Oct 28, 2022 | 12.47 |
| Oct 27, 2022 | 12.11 |
| Oct 26, 2022 | 12.02 |
| Oct 25, 2022 | 12.55 |
| Oct 24, 2022 | 12.51 |
| Oct 21, 2022 | 12.30 |
| Oct 20, 2022 | 12.10 |
| Oct 19, 2022 | 12.45 |
| Oct 18, 2022 | 12.48 |
| Oct 17, 2022 | 12.50 |
| Oct 14, 2022 | 12.36 |
| Oct 13, 2022 | 12.51 |
| Oct 12, 2022 | 12.06 |
| Oct 11, 2022 | 12.13 |
| Oct 10, 2022 | 12.12 |
| Oct 7, 2022 | 12.08 |
| Oct 6, 2022 | 12.35 |
| Oct 5, 2022 | 12.46 |
| Oct 4, 2022 | 12.50 |
| Oct 3, 2022 | 12.15 |
| Sep 30, 2022 | 11.95 |
| Sep 29, 2022 | 8.71 |
| Sep 28, 2022 | 8.85 |
| Sep 27, 2022 | 8.81 |
| Sep 26, 2022 | 8.98 |
| Sep 23, 2022 | 9.02 |
| Sep 22, 2022 | 9.10 |
| Sep 21, 2022 | 9.25 |
| Sep 20, 2022 | 9.25 |
| Sep 19, 2022 | 9.30 |
| Sep 16, 2022 | 9.18 |
| Sep 15, 2022 | 9.07 |
| Sep 14, 2022 | 8.95 |
| Sep 13, 2022 | 9.00 |
| Sep 12, 2022 | 9.21 |
| Sep 9, 2022 | 9.20 |
| Sep 8, 2022 | 9.13 |
| Sep 7, 2022 | 9.02 |
| Sep 6, 2022 | 9.07 |
| Sep 2, 2022 | 9.26 |
| Sep 1, 2022 | 9.26 |
| Aug 31, 2022 | 9.29 |
| Aug 30, 2022 | 9.43 |
| Aug 29, 2022 | 9.44 |
| Aug 26, 2022 | 9.62 |
| Aug 25, 2022 | 9.81 |
| Aug 24, 2022 | 9.77 |
| Aug 23, 2022 | 9.83 |
| Aug 22, 2022 | 9.90 |
| Aug 19, 2022 | 10.08 |
| Aug 18, 2022 | 10.18 |
| Aug 17, 2022 | 10.24 |
| Aug 16, 2022 | 10.22 |
| Aug 15, 2022 | 10.22 |
| Aug 12, 2022 | 10.19 |
| Aug 11, 2022 | 10.03 |
| Aug 10, 2022 | 9.92 |
| Aug 9, 2022 | 9.88 |
| Aug 8, 2022 | 9.81 |
| Aug 5, 2022 | 9.81 |
| Aug 4, 2022 | 9.81 |
| Aug 3, 2022 | 9.83 |
| Aug 2, 2022 | 9.75 |
| Aug 1, 2022 | 9.93 |
| Jul 29, 2022 | 10.08 |
| Jul 28, 2022 | 9.81 |
| Jul 27, 2022 | 9.83 |
| Jul 26, 2022 | 9.63 |
| Jul 25, 2022 | 9.22 |
| Jul 22, 2022 | 9.12 |
| Jul 21, 2022 | 9.19 |
| Jul 20, 2022 | 9.15 |
| Jul 19, 2022 | 9.11 |
| Jul 18, 2022 | 8.91 |
| Jul 15, 2022 | 8.96 |
| Jul 14, 2022 | 8.77 |
| Jul 13, 2022 | 8.78 |
| Jul 12, 2022 | 8.87 |
| Jul 11, 2022 | 8.87 |
| Jul 8, 2022 | 8.89 |
| Jul 7, 2022 | 9.06 |
| Jul 6, 2022 | 9.03 |
| Jul 5, 2022 | 8.99 |
| Jul 1, 2022 | 9.03 |
| Jun 30, 2022 | 8.87 |
| Jun 29, 2022 | 5.80 |
| Jun 28, 2022 | 5.85 |
| Jun 27, 2022 | 5.87 |
| Jun 24, 2022 | 5.85 |
| Jun 23, 2022 | 5.82 |
| Jun 22, 2022 | 5.93 |
| Jun 21, 2022 | 5.86 |
| Jun 17, 2022 | 5.82 |
| Jun 16, 2022 | 5.73 |
| Jun 15, 2022 | 5.86 |
| Jun 14, 2022 | 5.84 |
| Jun 13, 2022 | 5.75 |
| Jun 10, 2022 | 5.73 |
| Jun 9, 2022 | 5.82 |
| Jun 8, 2022 | 5.95 |
| Jun 7, 2022 | 5.99 |
| Jun 6, 2022 | 5.98 |
| Jun 3, 2022 | 5.93 |
| Jun 2, 2022 | 5.98 |
| Jun 1, 2022 | 6.01 |
| May 31, 2022 | 5.99 |
| May 27, 2022 | 5.92 |
| May 26, 2022 | 5.86 |
| May 25, 2022 | 5.77 |
| May 24, 2022 | 5.74 |
| May 23, 2022 | 5.66 |
| May 20, 2022 | 5.53 |
| May 19, 2022 | 5.48 |
| May 18, 2022 | 5.60 |
| May 17, 2022 | 5.72 |
| May 16, 2022 | 5.59 |
| May 13, 2022 | 5.60 |
| May 12, 2022 | 5.64 |
| May 11, 2022 | 5.63 |
| May 10, 2022 | 5.64 |
| May 9, 2022 | 5.73 |
| May 6, 2022 | 5.70 |
| May 5, 2022 | 5.71 |
| May 4, 2022 | 5.82 |
| May 3, 2022 | 5.71 |
| May 2, 2022 | 5.63 |
| Apr 29, 2022 | 5.60 |
| Apr 28, 2022 | 5.76 |
| Apr 27, 2022 | 5.72 |
| Apr 26, 2022 | 5.77 |
| Apr 25, 2022 | 5.91 |
| Apr 22, 2022 | 5.93 |
| Apr 21, 2022 | 6.03 |
| Apr 20, 2022 | 6.06 |
| Apr 19, 2022 | 5.99 |
| Apr 18, 2022 | 5.83 |
| Apr 14, 2022 | 5.82 |
| Apr 13, 2022 | 5.86 |
| Apr 12, 2022 | 5.82 |
| Apr 11, 2022 | 5.85 |
| Apr 8, 2022 | 5.82 |
| Apr 7, 2022 | 5.87 |
| Apr 6, 2022 | 6.09 |
| Apr 5, 2022 | 6.13 |
| Apr 4, 2022 | 6.20 |
| Apr 1, 2022 | 6.25 |
| Mar 31, 2022 | 6.27 |
| Mar 30, 2022 | 9.03 |
| Mar 29, 2022 | 9.24 |
| Mar 28, 2022 | 9.11 |
| Mar 25, 2022 | 9.19 |
| Mar 24, 2022 | 8.96 |
| Mar 23, 2022 | 8.90 |
| Mar 22, 2022 | 9.19 |
| Mar 21, 2022 | 9.08 |
| Mar 18, 2022 | 9.04 |
| Mar 17, 2022 | 9.13 |
| Mar 16, 2022 | 9.15 |
| Mar 15, 2022 | 9.06 |
| Mar 14, 2022 | 9.11 |
| Mar 11, 2022 | 9.08 |
| Mar 10, 2022 | 9.08 |
| Mar 9, 2022 | 9.00 |
| Mar 8, 2022 | 8.92 |
| Mar 7, 2022 | 8.88 |
| Mar 4, 2022 | 9.01 |
| Mar 3, 2022 | 9.11 |
| Mar 2, 2022 | 9.06 |
| Mar 1, 2022 | 8.80 |
| Feb 28, 2022 | 9.17 |
| Feb 25, 2022 | 9.30 |
| Feb 24, 2022 | 9.06 |
| Feb 23, 2022 | 9.18 |
| Feb 22, 2022 | 9.34 |
| Feb 18, 2022 | 9.46 |
| Feb 17, 2022 | 9.37 |
| Feb 16, 2022 | 9.55 |
| Feb 15, 2022 | 9.52 |
| Feb 14, 2022 | 9.43 |
| Feb 11, 2022 | 9.49 |
| Feb 10, 2022 | 9.57 |
| Feb 9, 2022 | 9.48 |
| Feb 8, 2022 | 9.73 |
| Feb 7, 2022 | 9.60 |
| Feb 4, 2022 | 9.57 |
| Feb 3, 2022 | 9.59 |
| Feb 2, 2022 | 9.67 |
| Feb 1, 2022 | 9.74 |
| Jan 31, 2022 | 9.65 |
| Jan 28, 2022 | 9.63 |
| Jan 27, 2022 | 9.73 |
| Jan 26, 2022 | 9.74 |
| Jan 25, 2022 | 9.92 |
| Jan 24, 2022 | 10.04 |
| Jan 21, 2022 | 9.85 |
| Jan 20, 2022 | 9.77 |
| Jan 19, 2022 | 9.88 |
| Jan 18, 2022 | 9.93 |
| Jan 14, 2022 | 10.11 |
| Jan 13, 2022 | 10.05 |
| Jan 12, 2022 | 9.93 |
| Jan 11, 2022 | 10.05 |
| Jan 10, 2022 | 10.21 |
| Jan 7, 2022 | 10.24 |
| Jan 6, 2022 | 10.05 |
| Jan 5, 2022 | 9.76 |
| Jan 4, 2022 | 9.79 |
| Jan 3, 2022 | 9.65 |
| Dec 31, 2021 | 9.53 |
| Dec 30, 2021 | 7.68 |
| Dec 29, 2021 | 7.77 |
| Dec 28, 2021 | 7.73 |
| Dec 27, 2021 | 7.71 |
| Dec 23, 2021 | 7.64 |
| Dec 22, 2021 | 7.60 |
| Dec 21, 2021 | 7.52 |
| Dec 20, 2021 | 7.36 |
| Dec 17, 2021 | 7.47 |
| Dec 16, 2021 | 7.61 |
| Dec 15, 2021 | 7.42 |
| Dec 14, 2021 | 7.28 |
| Dec 13, 2021 | 7.27 |
| Dec 10, 2021 | 7.31 |
| Dec 9, 2021 | 7.35 |
| Dec 8, 2021 | 7.38 |
| Dec 7, 2021 | 7.38 |
| Dec 6, 2021 | 7.43 |
| Dec 3, 2021 | 7.31 |
| Dec 2, 2021 | 7.42 |
| Dec 1, 2021 | 7.19 |
| Nov 30, 2021 | 7.28 |
| Nov 29, 2021 | 7.40 |
| Nov 26, 2021 | 7.47 |
| Nov 24, 2021 | 7.84 |
| Nov 23, 2021 | 7.90 |
| Nov 22, 2021 | 7.78 |
| Nov 19, 2021 | 7.71 |
| Nov 18, 2021 | 7.83 |
| Nov 17, 2021 | 7.77 |
| Nov 16, 2021 | 7.83 |
| Nov 15, 2021 | 7.87 |
| Nov 12, 2021 | 7.82 |
| Nov 11, 2021 | 7.89 |
| Nov 10, 2021 | 7.81 |
| Nov 9, 2021 | 7.79 |
| Nov 8, 2021 | 7.81 |
| Nov 5, 2021 | 7.75 |
| Nov 4, 2021 | 7.62 |
| Nov 3, 2021 | 7.66 |
| Nov 2, 2021 | 7.44 |
| Nov 1, 2021 | 7.54 |
| Oct 29, 2021 | 7.40 |
| Oct 28, 2021 | 7.40 |
| Oct 27, 2021 | 7.28 |
| Oct 26, 2021 | 7.56 |
| Oct 25, 2021 | 7.49 |
| Oct 22, 2021 | 7.45 |
| Oct 21, 2021 | 7.40 |
| Oct 20, 2021 | 7.48 |
| Oct 19, 2021 | 7.39 |
| Oct 18, 2021 | 7.37 |
| Oct 15, 2021 | 7.40 |
| Oct 14, 2021 | 7.50 |
| Oct 13, 2021 | 7.41 |
| Oct 12, 2021 | 7.42 |
| Oct 11, 2021 | 7.45 |
| Oct 8, 2021 | 7.42 |
| Oct 7, 2021 | 7.40 |
| Oct 6, 2021 | 7.25 |
| Oct 5, 2021 | 7.23 |
| Oct 4, 2021 | 7.24 |
| Oct 1, 2021 | 7.33 |
| Sep 30, 2021 | 7.16 |
| Sep 29, 2021 | 11.28 |
| Sep 28, 2021 | 11.10 |
| Sep 27, 2021 | 11.24 |
| Sep 24, 2021 | 10.85 |
| Sep 23, 2021 | 10.72 |
| Sep 22, 2021 | 10.42 |
| Sep 21, 2021 | 10.32 |
| Sep 20, 2021 | 10.36 |
| Sep 17, 2021 | 10.66 |
| Sep 16, 2021 | 10.33 |
| Sep 15, 2021 | 10.47 |
| Sep 14, 2021 | 10.38 |
| Sep 13, 2021 | 10.49 |
| Sep 10, 2021 | 10.41 |
| Sep 9, 2021 | 10.66 |
| Sep 8, 2021 | 10.70 |
| Sep 7, 2021 | 10.97 |
| Sep 3, 2021 | 11.14 |
| Sep 2, 2021 | 11.14 |
| Sep 1, 2021 | 11.02 |
| Aug 31, 2021 | 11.09 |
| Aug 30, 2021 | 10.94 |
| Aug 27, 2021 | 11.22 |
| Aug 26, 2021 | 10.88 |
| Aug 25, 2021 | 10.89 |
| Aug 24, 2021 | 10.81 |
| Aug 23, 2021 | 10.90 |
| Aug 20, 2021 | 10.88 |
| Aug 19, 2021 | 10.61 |
| Aug 18, 2021 | 10.63 |
| Aug 17, 2021 | 10.70 |
| Aug 16, 2021 | 10.82 |
| Aug 13, 2021 | 10.83 |
| Aug 12, 2021 | 10.90 |
| Aug 11, 2021 | 10.96 |
| Aug 10, 2021 | 10.83 |
| Aug 9, 2021 | 10.73 |
| Aug 6, 2021 | 10.67 |
| Aug 5, 2021 | 10.36 |
| Aug 4, 2021 | 10.17 |
| Aug 3, 2021 | 10.28 |
| Aug 2, 2021 | 10.10 |
| Jul 30, 2021 | 10.12 |
| Jul 29, 2021 | 10.06 |
| Jul 28, 2021 | 10.01 |
| Jul 27, 2021 | 9.87 |
| Jul 26, 2021 | 9.99 |
| Jul 23, 2021 | 9.94 |
| Jul 22, 2021 | 9.70 |
| Jul 21, 2021 | 10.62 |
| Jul 20, 2021 | 10.48 |
| Jul 19, 2021 | 10.37 |
| Jul 16, 2021 | 10.57 |
| Jul 15, 2021 | 10.72 |
| Jul 14, 2021 | 10.59 |
| Jul 13, 2021 | 10.60 |
| Jul 12, 2021 | 10.78 |
| Jul 9, 2021 | 10.74 |
| Jul 8, 2021 | 10.33 |
| Jul 7, 2021 | 10.43 |
| Jul 6, 2021 | 10.40 |
| Jul 2, 2021 | 10.64 |
| Jul 1, 2021 | 10.85 |
| Jun 30, 2021 | 10.68 |
| Jun 29, 2021 | 24.03 |
| Jun 28, 2021 | 24.09 |
| Jun 25, 2021 | 24.21 |
| Jun 24, 2021 | 24.26 |
| Jun 23, 2021 | 23.87 |
| Jun 22, 2021 | 23.95 |
| Jun 21, 2021 | 24.46 |
| Jun 18, 2021 | 23.57 |
| Jun 17, 2021 | 25.24 |
| Jun 16, 2021 | 25.75 |
| Jun 15, 2021 | 25.42 |
| Jun 14, 2021 | 25.25 |
| Jun 11, 2021 | 25.29 |
| Jun 10, 2021 | 25.43 |
| Jun 9, 2021 | 25.65 |
| Jun 8, 2021 | 26.11 |
| Jun 7, 2021 | 26.06 |
| Jun 4, 2021 | 25.82 |
| Jun 3, 2021 | 26.02 |
| Jun 2, 2021 | 25.80 |
| Jun 1, 2021 | 25.95 |
| May 28, 2021 | 25.67 |
| May 27, 2021 | 25.48 |
| May 26, 2021 | 24.90 |
| May 25, 2021 | 24.08 |
| May 24, 2021 | 24.79 |
| May 21, 2021 | 25.01 |
| May 20, 2021 | 24.53 |
| May 19, 2021 | 24.71 |
| May 18, 2021 | 24.76 |
| May 17, 2021 | 25.12 |
| May 14, 2021 | 24.90 |
| May 13, 2021 | 24.74 |
| May 12, 2021 | 23.64 |
| May 11, 2021 | 23.95 |
| May 10, 2021 | 24.43 |
| May 7, 2021 | 24.44 |
| May 6, 2021 | 24.70 |
| May 5, 2021 | 24.20 |
| May 4, 2021 | 24.25 |
| May 3, 2021 | 24.23 |
| Apr 30, 2021 | 23.77 |
| Apr 29, 2021 | 23.89 |
| Apr 28, 2021 | 23.95 |
| Apr 27, 2021 | 24.12 |
| Apr 26, 2021 | 24.33 |
| Apr 23, 2021 | 24.67 |
| Apr 22, 2021 | 23.74 |
| Apr 21, 2021 | 23.67 |
| Apr 20, 2021 | 23.18 |
| Apr 19, 2021 | 23.95 |
| Apr 16, 2021 | 24.06 |
| Apr 15, 2021 | 23.88 |
| Apr 14, 2021 | 24.02 |
| Apr 13, 2021 | 23.64 |
| Apr 12, 2021 | 24.42 |
| Apr 9, 2021 | 24.32 |
| Apr 8, 2021 | 24.07 |
| Apr 7, 2021 | 23.98 |
| Apr 6, 2021 | 24.15 |
| Apr 5, 2021 | 24.46 |
| Apr 1, 2021 | 24.22 |
| Mar 31, 2021 | 24.05 |
| Mar 30, 2021 | 24.13 |
| Mar 29, 2021 | 23.80 |
| Mar 26, 2021 | 24.26 |
| Mar 25, 2021 | 24.02 |
| Mar 24, 2021 | 23.42 |
| Mar 23, 2021 | 23.06 |
| Mar 22, 2021 | 23.89 |
| Mar 19, 2021 | 24.65 |
| Mar 18, 2021 | 24.14 |
| Mar 17, 2021 | 23.91 |
| Mar 16, 2021 | 24.02 |
| Mar 15, 2021 | 24.27 |
| Mar 12, 2021 | 24.99 |
| Mar 11, 2021 | 24.72 |
| Mar 10, 2021 | 24.74 |
| Mar 9, 2021 | 24.19 |
| Mar 8, 2021 | 24.65 |
| Mar 5, 2021 | 23.60 |
| Mar 4, 2021 | 22.78 |
| Mar 3, 2021 | 22.67 |
| Mar 2, 2021 | 22.12 |
| Mar 1, 2021 | 22.27 |
| Feb 26, 2021 | 21.70 |
| Feb 25, 2021 | 22.42 |
| Feb 24, 2021 | 22.57 |
| Feb 23, 2021 | 21.99 |
| Feb 22, 2021 | 21.95 |
| Feb 19, 2021 | 21.21 |
| Feb 18, 2021 | 20.94 |
| Feb 17, 2021 | 21.21 |
| Feb 16, 2021 | 21.20 |
| Feb 12, 2021 | 20.92 |
| Feb 11, 2021 | 20.75 |
| Feb 10, 2021 | 21.07 |
| Feb 9, 2021 | 21.38 |
| Feb 8, 2021 | 21.03 |
| Feb 5, 2021 | 20.84 |
| Feb 4, 2021 | 20.85 |
| Feb 3, 2021 | 20.10 |
| Feb 2, 2021 | 20.42 |
| Feb 1, 2021 | 19.91 |
| Jan 29, 2021 | 19.81 |
| Jan 28, 2021 | 20.23 |
| Jan 27, 2021 | 19.75 |
| Jan 26, 2021 | 20.56 |
| Jan 25, 2021 | 21.03 |
| Jan 22, 2021 | 21.27 |
| Jan 21, 2021 | 20.89 |
| Jan 20, 2021 | 21.26 |
| Jan 19, 2021 | 21.48 |
| Jan 15, 2021 | 21.51 |
| Jan 14, 2021 | 21.96 |
| Jan 13, 2021 | 21.46 |
| Jan 12, 2021 | 21.84 |
| Jan 11, 2021 | 21.43 |
| Jan 8, 2021 | 21.51 |
| Jan 7, 2021 | 21.88 |
| Jan 6, 2021 | 21.69 |
| Jan 5, 2021 | 20.31 |
| Jan 4, 2021 | 20.23 |
| Dec 31, 2020 | 20.39 |
| Dec 30, 2020 | 13.99 |
| Dec 29, 2020 | 13.75 |
| Dec 28, 2020 | 13.89 |
| Dec 24, 2020 | 13.59 |
| Dec 23, 2020 | 13.62 |
| Dec 22, 2020 | 13.29 |
| Dec 21, 2020 | 13.56 |
| Dec 18, 2020 | 13.82 |
| Dec 17, 2020 | 14.08 |
| Dec 16, 2020 | 14.11 |
| Dec 15, 2020 | 14.21 |
| Dec 14, 2020 | 13.88 |
| Dec 11, 2020 | 13.72 |
| Dec 10, 2020 | 13.61 |
| Dec 9, 2020 | 13.56 |
| Dec 8, 2020 | 13.53 |
| Dec 7, 2020 | 13.36 |
| Dec 4, 2020 | 13.13 |
| Dec 3, 2020 | 12.76 |
| Dec 2, 2020 | 12.68 |
| Dec 1, 2020 | 12.21 |
| Nov 30, 2020 | 12.01 |
| Nov 27, 2020 | 12.50 |
| Nov 25, 2020 | 12.67 |
| Nov 24, 2020 | 12.92 |
| Nov 23, 2020 | 12.19 |
| Nov 20, 2020 | 11.95 |
| Nov 19, 2020 | 11.90 |
| Nov 18, 2020 | 11.96 |
| Nov 17, 2020 | 12.28 |
| Nov 16, 2020 | 12.25 |
| Nov 13, 2020 | 11.45 |
| Nov 12, 2020 | 11.13 |
| Nov 11, 2020 | 11.60 |
| Nov 10, 2020 | 11.90 |
| Nov 9, 2020 | 11.34 |
| Nov 6, 2020 | 10.12 |
| Nov 5, 2020 | 10.43 |
| Nov 4, 2020 | 9.92 |
| Nov 3, 2020 | 10.56 |
| Nov 2, 2020 | 10.40 |
| Oct 30, 2020 | 10.24 |
| Oct 29, 2020 | 10.15 |
| Oct 28, 2020 | 10.09 |
| Oct 27, 2020 | 10.53 |
| Oct 26, 2020 | 10.98 |
| Oct 23, 2020 | 10.92 |
| Oct 22, 2020 | 10.76 |
| Oct 21, 2020 | 10.37 |
| Oct 20, 2020 | 10.35 |
| Oct 19, 2020 | 9.99 |
| Oct 16, 2020 | 10.07 |
| Oct 15, 2020 | 10.07 |
| Oct 14, 2020 | 9.75 |
| Oct 13, 2020 | 9.96 |
| Oct 12, 2020 | 10.39 |
| Oct 9, 2020 | 10.30 |
| Oct 8, 2020 | 10.39 |
| Oct 7, 2020 | 10.21 |
| Oct 6, 2020 | 9.87 |
| Oct 5, 2020 | 9.81 |
| Oct 2, 2020 | 9.51 |
| Oct 1, 2020 | 9.27 |
| Sep 30, 2020 | 9.25 |
| Sep 29, 2020 | 7.43 |
| Sep 28, 2020 | 7.44 |
| Sep 25, 2020 | 7.34 |
| Sep 24, 2020 | 7.28 |
| Sep 23, 2020 | 7.20 |
| Sep 22, 2020 | 7.37 |
| Sep 21, 2020 | 7.47 |
| Sep 18, 2020 | 7.91 |
| Sep 17, 2020 | 7.98 |
| Sep 16, 2020 | 8.02 |
| Sep 15, 2020 | 8.00 |
| Sep 14, 2020 | 8.14 |
| Sep 11, 2020 | 7.85 |
| Sep 10, 2020 | 7.86 |
| Sep 9, 2020 | 7.88 |
| Sep 8, 2020 | 7.94 |
| Sep 4, 2020 | 8.06 |
| Sep 3, 2020 | 7.98 |
| Sep 2, 2020 | 7.97 |
| Sep 1, 2020 | 7.89 |
| Aug 31, 2020 | 7.91 |
| Aug 28, 2020 | 8.00 |
| Aug 27, 2020 | 8.06 |
| Aug 26, 2020 | 7.90 |
| Aug 25, 2020 | 8.10 |
| Aug 24, 2020 | 8.14 |
| Aug 21, 2020 | 7.89 |
| Aug 20, 2020 | 7.98 |
| Aug 19, 2020 | 8.14 |
| Aug 18, 2020 | 8.12 |
| Aug 17, 2020 | 8.31 |
| Aug 14, 2020 | 8.39 |
| Aug 13, 2020 | 8.29 |
| Aug 12, 2020 | 8.53 |
| Aug 11, 2020 | 8.55 |
| Aug 10, 2020 | 8.44 |
| Aug 7, 2020 | 8.47 |
| Aug 6, 2020 | 8.04 |
| Aug 5, 2020 | 7.99 |
| Aug 4, 2020 | 7.85 |
| Aug 3, 2020 | 7.94 |
| Jul 31, 2020 | 7.90 |
| Jul 30, 2020 | 7.79 |
| Jul 29, 2020 | 7.96 |
| Jul 28, 2020 | 7.79 |
| Jul 27, 2020 | 7.74 |
| Jul 24, 2020 | 7.94 |
| Jul 23, 2020 | 8.14 |
| Jul 22, 2020 | 8.09 |
| Jul 21, 2020 | 8.23 |
| Jul 20, 2020 | 7.20 |
| Jul 17, 2020 | 7.31 |
| Jul 16, 2020 | 7.43 |
| Jul 15, 2020 | 7.44 |
| Jul 14, 2020 | 7.17 |
| Jul 13, 2020 | 7.21 |
| Jul 10, 2020 | 7.06 |
| Jul 9, 2020 | 6.79 |
| Jul 8, 2020 | 7.09 |
| Jul 7, 2020 | 7.18 |
| Jul 6, 2020 | 7.46 |
| Jul 2, 2020 | 7.49 |
| Jul 1, 2020 | 7.53 |
| Jun 30, 2020 | 7.76 |
| Jun 29, 2020 | 10.94 |
| Jun 26, 2020 | 10.62 |
| Jun 25, 2020 | 11.01 |
| Jun 24, 2020 | 10.79 |
| Jun 23, 2020 | 11.07 |
| Jun 22, 2020 | 10.98 |
| Jun 19, 2020 | 10.92 |
| Jun 18, 2020 | 10.94 |
| Jun 17, 2020 | 10.85 |
| Jun 16, 2020 | 11.26 |
| Jun 15, 2020 | 10.59 |
| Jun 12, 2020 | 10.65 |
| Jun 11, 2020 | 10.39 |
| Jun 10, 2020 | 11.38 |
| Jun 9, 2020 | 11.98 |
| Jun 8, 2020 | 12.14 |
| Jun 5, 2020 | 11.92 |
| Jun 4, 2020 | 11.25 |
| Jun 3, 2020 | 11.14 |
| Jun 2, 2020 | 10.75 |
| Jun 1, 2020 | 10.64 |
| May 29, 2020 | 10.75 |
| May 28, 2020 | 11.09 |
| May 27, 2020 | 11.35 |
| May 26, 2020 | 10.69 |
| May 22, 2020 | 10.05 |
| May 21, 2020 | 10.01 |
| May 20, 2020 | 10.10 |
| May 19, 2020 | 9.60 |
| May 18, 2020 | 9.96 |
| May 15, 2020 | 9.36 |
| May 14, 2020 | 9.48 |
| May 13, 2020 | 9.51 |
| May 12, 2020 | 9.86 |
| May 11, 2020 | 10.52 |
| May 8, 2020 | 10.98 |
| May 7, 2020 | 10.62 |
| May 6, 2020 | 10.59 |
| May 5, 2020 | 10.80 |
| May 4, 2020 | 11.30 |
| May 1, 2020 | 11.35 |
| Apr 30, 2020 | 11.81 |
| Apr 29, 2020 | 12.36 |
| Apr 28, 2020 | 11.90 |
| Apr 27, 2020 | 11.37 |
| Apr 24, 2020 | 11.02 |
| Apr 23, 2020 | 10.84 |
| Apr 22, 2020 | 10.73 |
| Apr 21, 2020 | 10.90 |
| Apr 20, 2020 | 10.90 |
| Apr 17, 2020 | 11.22 |
| Apr 16, 2020 | 10.80 |
| Apr 15, 2020 | 11.34 |
| Apr 14, 2020 | 12.11 |
| Apr 13, 2020 | 12.13 |
| Apr 9, 2020 | 13.15 |
| Apr 8, 2020 | 12.09 |
| Apr 7, 2020 | 11.53 |
| Apr 6, 2020 | 11.52 |
| Apr 3, 2020 | 11.02 |
| Apr 2, 2020 | 11.88 |
| Apr 1, 2020 | 11.58 |
| Mar 31, 2020 | 12.36 |
| Mar 30, 2020 | 8.49 |
| Mar 27, 2020 | 8.08 |
| Mar 26, 2020 | 8.30 |
| Mar 25, 2020 | 7.53 |
| Mar 24, 2020 | 7.82 |
| Mar 23, 2020 | 6.99 |
| Mar 20, 2020 | 7.29 |
| Mar 19, 2020 | 8.47 |
| Mar 18, 2020 | 8.15 |
| Mar 17, 2020 | 9.05 |
| Mar 16, 2020 | 7.83 |
| Mar 13, 2020 | 8.74 |
| Mar 12, 2020 | 7.68 |
| Mar 11, 2020 | 8.19 |
| Mar 10, 2020 | 8.65 |
| Mar 9, 2020 | 8.31 |
| Mar 6, 2020 | 9.41 |
| Mar 5, 2020 | 9.55 |
| Mar 4, 2020 | 9.93 |
| Mar 3, 2020 | 9.94 |
| Mar 2, 2020 | 10.18 |
| Feb 28, 2020 | 9.89 |
| Feb 27, 2020 | 10.44 |
| Feb 26, 2020 | 10.65 |
| Feb 25, 2020 | 10.70 |
| Feb 24, 2020 | 11.04 |
| Feb 21, 2020 | 11.23 |
| Feb 20, 2020 | 11.31 |
| Feb 19, 2020 | 11.22 |
| Feb 18, 2020 | 11.18 |
| Feb 14, 2020 | 11.31 |
| Feb 13, 2020 | 11.36 |
| Feb 12, 2020 | 11.37 |
| Feb 11, 2020 | 11.34 |
| Feb 10, 2020 | 11.32 |
| Feb 7, 2020 | 11.29 |
| Feb 6, 2020 | 11.30 |
| Feb 5, 2020 | 11.32 |
| Feb 4, 2020 | 11.22 |
| Feb 3, 2020 | 11.14 |
| Jan 31, 2020 | 10.93 |
| Jan 30, 2020 | 11.21 |
| Jan 29, 2020 | 10.88 |
| Jan 28, 2020 | 10.93 |
| Jan 27, 2020 | 11.82 |
| Jan 24, 2020 | 11.84 |
| Jan 23, 2020 | 11.98 |
| Jan 22, 2020 | 11.86 |
| Jan 21, 2020 | 11.88 |
| Jan 17, 2020 | 12.07 |
| Jan 16, 2020 | 12.09 |
| Jan 15, 2020 | 11.97 |
| Jan 14, 2020 | 12.05 |
| Jan 13, 2020 | 12.10 |
| Jan 10, 2020 | 12.09 |
| Jan 9, 2020 | 12.17 |
| Jan 8, 2020 | 12.23 |
| Jan 7, 2020 | 12.15 |
| Jan 6, 2020 | 12.27 |
| Jan 3, 2020 | 12.31 |
| Jan 2, 2020 | 12.38 |
| Dec 31, 2019 | 12.45 |
| Dec 30, 2019 | 14.99 |
| Dec 27, 2019 | 14.91 |
| Dec 26, 2019 | 15.02 |
| Dec 24, 2019 | 15.10 |
| Dec 23, 2019 | 15.08 |
| Dec 20, 2019 | 15.06 |
| Dec 19, 2019 | 15.01 |
| Dec 18, 2019 | 14.99 |
| Dec 17, 2019 | 14.93 |
| Dec 16, 2019 | 14.67 |
| Dec 13, 2019 | 14.53 |
| Dec 12, 2019 | 14.57 |
| Dec 11, 2019 | 14.24 |
| Dec 10, 2019 | 14.27 |
| Dec 9, 2019 | 14.36 |
| Dec 6, 2019 | 14.53 |
| Dec 5, 2019 | 14.49 |
| Dec 4, 2019 | 14.43 |
| Dec 3, 2019 | 14.31 |
| Dec 2, 2019 | 14.35 |
| Nov 29, 2019 | 14.39 |
| Nov 27, 2019 | 14.44 |
| Nov 26, 2019 | 14.38 |
| Nov 25, 2019 | 14.45 |
| Nov 22, 2019 | 14.27 |
| Nov 21, 2019 | 14.29 |
| Nov 20, 2019 | 14.43 |
| Nov 19, 2019 | 14.54 |
| Nov 18, 2019 | 14.52 |
| Nov 15, 2019 | 14.54 |
| Nov 14, 2019 | 14.47 |
| Nov 13, 2019 | 14.46 |
| Nov 12, 2019 | 14.55 |
| Nov 11, 2019 | 14.50 |
| Nov 8, 2019 | 14.59 |
| Nov 7, 2019 | 14.60 |
| Nov 6, 2019 | 14.45 |
| Nov 5, 2019 | 14.53 |
| Nov 4, 2019 | 14.34 |
| Nov 1, 2019 | 14.31 |
| Oct 31, 2019 | 14.09 |
| Oct 30, 2019 | 14.14 |
| Oct 29, 2019 | 14.15 |
| Oct 28, 2019 | 14.07 |
| Oct 25, 2019 | 13.77 |
| Oct 24, 2019 | 13.91 |
| Oct 23, 2019 | 14.11 |
| Oct 22, 2019 | 14.02 |
| Oct 21, 2019 | 13.70 |
| Oct 18, 2019 | 13.50 |
| Oct 17, 2019 | 13.40 |
| Oct 16, 2019 | 13.26 |
| Oct 15, 2019 | 13.29 |
| Oct 14, 2019 | 13.16 |
| Oct 11, 2019 | 13.21 |
| Oct 10, 2019 | 12.95 |
| Oct 9, 2019 | 12.94 |
| Oct 8, 2019 | 12.85 |
| Oct 7, 2019 | 13.04 |
| Oct 4, 2019 | 13.03 |
| Oct 3, 2019 | 12.96 |
| Oct 2, 2019 | 13.00 |
| Oct 1, 2019 | 13.05 |
| Sep 30, 2019 | 13.31 |
| Sep 27, 2019 | 10.64 |
| Sep 26, 2019 | 10.59 |
| Sep 25, 2019 | 10.81 |
| Sep 24, 2019 | 10.59 |
| Sep 23, 2019 | 10.75 |
| Sep 20, 2019 | 10.70 |
| Sep 19, 2019 | 10.70 |
| Sep 18, 2019 | 10.83 |
| Sep 17, 2019 | 10.80 |
| Sep 16, 2019 | 10.94 |
| Sep 13, 2019 | 10.98 |
| Sep 12, 2019 | 10.83 |
| Sep 11, 2019 | 10.78 |
| Sep 10, 2019 | 10.45 |
| Sep 9, 2019 | 10.30 |
| Sep 6, 2019 | 9.94 |
| Sep 5, 2019 | 10.04 |
| Sep 4, 2019 | 9.78 |
| Sep 3, 2019 | 9.79 |
| Aug 30, 2019 | 10.03 |
| Aug 29, 2019 | 10.10 |
| Aug 28, 2019 | 9.92 |
| Aug 27, 2019 | 9.86 |
| Aug 26, 2019 | 10.06 |
| Aug 23, 2019 | 9.86 |
| Aug 22, 2019 | 10.21 |
| Aug 21, 2019 | 10.20 |
| Aug 20, 2019 | 10.16 |
| Aug 19, 2019 | 10.28 |
| Aug 16, 2019 | 10.25 |
| Aug 15, 2019 | 10.11 |
| Aug 14, 2019 | 10.10 |
| Aug 13, 2019 | 10.28 |
| Aug 12, 2019 | 10.11 |
| Aug 9, 2019 | 10.27 |
| Aug 8, 2019 | 10.26 |
| Aug 7, 2019 | 10.12 |
| Aug 6, 2019 | 10.19 |
| Aug 5, 2019 | 10.15 |
| Aug 2, 2019 | 10.48 |
| Aug 1, 2019 | 10.50 |
| Jul 31, 2019 | 10.87 |
| Jul 30, 2019 | 10.83 |
| Jul 29, 2019 | 10.67 |
| Jul 26, 2019 | 10.75 |
| Jul 25, 2019 | 10.58 |
| Jul 24, 2019 | 10.62 |
| Jul 23, 2019 | 10.35 |
| Jul 22, 2019 | 11.09 |
| Jul 19, 2019 | 11.08 |
| Jul 18, 2019 | 11.13 |
| Jul 17, 2019 | 11.04 |
| Jul 16, 2019 | 11.15 |
| Jul 15, 2019 | 11.24 |
| Jul 12, 2019 | 11.33 |
| Jul 11, 2019 | 11.21 |
| Jul 10, 2019 | 11.18 |
| Jul 9, 2019 | 11.24 |
| Jul 8, 2019 | 11.24 |
| Jul 5, 2019 | 11.39 |
| Jul 3, 2019 | 11.22 |
| Jul 2, 2019 | 11.21 |
| Jul 1, 2019 | 11.38 |
| Jun 28, 2019 | 10.82 |
| Jun 27, 2019 | 10.82 |
| Jun 26, 2019 | 10.71 |
| Jun 25, 2019 | 10.46 |
| Jun 24, 2019 | 10.41 |
| Jun 21, 2019 | 10.43 |
| Jun 20, 2019 | 10.48 |
| Jun 19, 2019 | 10.51 |
| Jun 18, 2019 | 10.59 |
| Jun 17, 2019 | 10.39 |
| Jun 14, 2019 | 10.50 |
| Jun 13, 2019 | 10.43 |
| Jun 12, 2019 | 10.40 |
| Jun 11, 2019 | 10.30 |
| Jun 10, 2019 | 10.28 |
| Jun 7, 2019 | 10.25 |
| Jun 6, 2019 | 10.23 |
| Jun 5, 2019 | 10.33 |
| Jun 4, 2019 | 10.42 |
| Jun 3, 2019 | 10.21 |
| May 31, 2019 | 10.17 |
| May 30, 2019 | 10.31 |
| May 29, 2019 | 10.55 |
| May 28, 2019 | 10.65 |
| May 24, 2019 | 10.67 |
| May 23, 2019 | 10.54 |
| May 22, 2019 | 10.81 |
| May 21, 2019 | 10.91 |
| May 20, 2019 | 10.87 |
| May 17, 2019 | 10.85 |
| May 16, 2019 | 10.99 |
| May 15, 2019 | 10.91 |
| May 14, 2019 | 10.95 |
| May 13, 2019 | 10.90 |
| May 10, 2019 | 11.24 |
| May 9, 2019 | 10.93 |
| May 8, 2019 | 10.97 |
| May 7, 2019 | 11.08 |
| May 6, 2019 | 11.07 |
| May 3, 2019 | 10.99 |
| May 2, 2019 | 10.68 |
| May 1, 2019 | 10.61 |
| Apr 30, 2019 | 10.74 |
| Apr 29, 2019 | 10.77 |
| Apr 26, 2019 | 10.56 |
| Apr 25, 2019 | 10.45 |
| Apr 24, 2019 | 10.56 |
| Apr 23, 2019 | 10.58 |
| Apr 22, 2019 | 10.41 |
| Apr 18, 2019 | 10.29 |
| Apr 17, 2019 | 10.37 |
| Apr 16, 2019 | 10.35 |
| Apr 15, 2019 | 10.19 |
| Apr 12, 2019 | 10.35 |
| Apr 11, 2019 | 10.27 |
| Apr 10, 2019 | 10.24 |
| Apr 9, 2019 | 10.03 |
| Apr 8, 2019 | 10.19 |
| Apr 5, 2019 | 10.16 |
| Apr 4, 2019 | 10.11 |
| Apr 3, 2019 | 10.03 |
| Apr 2, 2019 | 10.04 |
| Apr 1, 2019 | 10.17 |
| Mar 29, 2019 | 9.90 |
| Mar 28, 2019 | 10.18 |
| Mar 27, 2019 | 10.04 |
| Mar 26, 2019 | 10.01 |
| Mar 25, 2019 | 9.70 |
| Mar 22, 2019 | 9.52 |
| Mar 21, 2019 | 9.97 |
| Mar 20, 2019 | 10.08 |
| Mar 19, 2019 | 10.26 |
| Mar 18, 2019 | 10.56 |
| Mar 15, 2019 | 10.52 |
| Mar 14, 2019 | 10.42 |
| Mar 13, 2019 | 10.39 |
| Mar 12, 2019 | 10.44 |
| Mar 11, 2019 | 10.54 |
| Mar 8, 2019 | 10.39 |
| Mar 7, 2019 | 10.30 |
| Mar 6, 2019 | 10.41 |
| Mar 5, 2019 | 10.71 |
| Mar 4, 2019 | 10.77 |
| Mar 1, 2019 | 10.84 |
| Feb 28, 2019 | 10.78 |
| Feb 27, 2019 | 10.82 |
| Feb 26, 2019 | 10.78 |
| Feb 25, 2019 | 10.90 |
| Feb 22, 2019 | 10.95 |
| Feb 21, 2019 | 10.91 |
| Feb 20, 2019 | 10.98 |
| Feb 19, 2019 | 10.91 |
| Feb 15, 2019 | 10.91 |
| Feb 14, 2019 | 10.80 |
| Feb 13, 2019 | 10.90 |
| Feb 12, 2019 | 10.86 |
| Feb 11, 2019 | 10.84 |
| Feb 8, 2019 | 10.74 |
| Feb 7, 2019 | 10.80 |
| Feb 6, 2019 | 10.74 |
| Feb 5, 2019 | 10.79 |
| Feb 4, 2019 | 10.92 |
| Feb 1, 2019 | 10.87 |
| Jan 31, 2019 | 10.71 |
| Jan 30, 2019 | 10.64 |
| Jan 29, 2019 | 10.56 |
| Jan 28, 2019 | 11.00 |
| Jan 25, 2019 | 10.98 |
| Jan 24, 2019 | 10.91 |
| Jan 23, 2019 | 10.86 |
| Jan 22, 2019 | 10.89 |
| Jan 18, 2019 | 10.95 |
| Jan 17, 2019 | 10.88 |
| Jan 16, 2019 | 10.79 |
| Jan 15, 2019 | 10.62 |
| Jan 14, 2019 | 10.48 |
| Jan 11, 2019 | 10.46 |
| Jan 10, 2019 | 10.44 |
| Jan 9, 2019 | 10.51 |
| Jan 8, 2019 | 10.54 |
| Jan 7, 2019 | 10.33 |
| Jan 4, 2019 | 10.22 |
| Jan 3, 2019 | 9.90 |
| Jan 2, 2019 | 9.84 |
| Dec 31, 2018 | 9.77 |
| Dec 28, 2018 | 11.01 |
| Dec 27, 2018 | 10.84 |
| Dec 26, 2018 | 11.01 |
| Dec 24, 2018 | 10.69 |
| Dec 21, 2018 | 11.09 |
| Dec 20, 2018 | 10.98 |
| Dec 19, 2018 | 10.70 |
| Dec 18, 2018 | 11.10 |
| Dec 17, 2018 | 11.14 |
| Dec 14, 2018 | 10.98 |
| Dec 13, 2018 | 11.03 |
| Dec 12, 2018 | 11.32 |
| Dec 11, 2018 | 11.16 |
| Dec 10, 2018 | 11.13 |
| Dec 7, 2018 | 11.26 |
| Dec 6, 2018 | 11.24 |
| Dec 4, 2018 | 11.28 |
| Dec 3, 2018 | 12.13 |
| Nov 30, 2018 | 12.09 |
| Nov 29, 2018 | 11.95 |
| Nov 28, 2018 | 11.99 |
| Nov 27, 2018 | 11.71 |
| Nov 26, 2018 | 11.84 |
| Nov 23, 2018 | 11.81 |
| Nov 21, 2018 | 11.69 |
| Nov 20, 2018 | 11.64 |
| Nov 19, 2018 | 11.82 |
| Nov 16, 2018 | 11.88 |
| Nov 15, 2018 | 11.87 |
| Nov 14, 2018 | 11.72 |
| Nov 13, 2018 | 11.88 |
| Nov 12, 2018 | 11.88 |
| Nov 9, 2018 | 11.93 |
| Nov 8, 2018 | 12.20 |
| Nov 7, 2018 | 12.02 |
| Nov 6, 2018 | 12.01 |
| Nov 5, 2018 | 11.79 |
| Nov 2, 2018 | 11.81 |
| Nov 1, 2018 | 11.81 |
| Oct 31, 2018 | 11.80 |
| Oct 30, 2018 | 11.94 |
| Oct 29, 2018 | 11.87 |
| Oct 26, 2018 | 11.68 |
| Oct 25, 2018 | 11.79 |
| Oct 24, 2018 | 11.51 |
| Oct 23, 2018 | 11.89 |
| Oct 22, 2018 | 11.95 |
| Oct 19, 2018 | 12.28 |
| Oct 18, 2018 | 12.38 |
| Oct 17, 2018 | 12.57 |
| Oct 16, 2018 | 12.59 |
| Oct 15, 2018 | 12.49 |
| Oct 12, 2018 | 12.51 |
| Oct 11, 2018 | 12.66 |
| Oct 10, 2018 | 12.96 |
| Oct 9, 2018 | 13.06 |
| Oct 8, 2018 | 13.09 |
| Oct 5, 2018 | 12.98 |
| Oct 4, 2018 | 12.84 |
| Oct 3, 2018 | 12.50 |
| Oct 2, 2018 | 12.35 |
| Oct 1, 2018 | 12.46 |
| Sep 28, 2018 | 15.56 |
| Sep 27, 2018 | 15.48 |
| Sep 26, 2018 | 15.40 |
| Sep 25, 2018 | 15.69 |
| Sep 24, 2018 | 15.84 |
| Sep 21, 2018 | 16.20 |
| Sep 20, 2018 | 16.02 |
| Sep 19, 2018 | 15.90 |
| Sep 18, 2018 | 15.88 |
| Sep 17, 2018 | 16.08 |
| Sep 14, 2018 | 16.35 |
| Sep 13, 2018 | 16.24 |
| Sep 12, 2018 | 16.35 |
| Sep 11, 2018 | 16.65 |
| Sep 10, 2018 | 16.61 |
| Sep 7, 2018 | 16.72 |
| Sep 6, 2018 | 16.66 |
| Sep 5, 2018 | 16.72 |
| Sep 4, 2018 | 16.78 |
| Aug 31, 2018 | 16.89 |
| Aug 30, 2018 | 16.76 |
| Aug 29, 2018 | 16.79 |
| Aug 28, 2018 | 16.71 |
| Aug 27, 2018 | 16.92 |
| Aug 24, 2018 | 16.98 |
| Aug 23, 2018 | 16.93 |
| Aug 22, 2018 | 17.01 |
| Aug 21, 2018 | 16.85 |
| Aug 20, 2018 | 16.66 |
| Aug 17, 2018 | 16.68 |
| Aug 16, 2018 | 16.66 |
| Aug 15, 2018 | 16.44 |
| Aug 14, 2018 | 16.59 |
| Aug 13, 2018 | 16.38 |
| Aug 10, 2018 | 16.37 |
| Aug 9, 2018 | 16.47 |
| Aug 8, 2018 | 16.58 |
| Aug 7, 2018 | 16.31 |
| Aug 6, 2018 | 16.39 |
| Aug 3, 2018 | 16.41 |
| Aug 2, 2018 | 16.59 |
| Aug 1, 2018 | 16.41 |
| Jul 31, 2018 | 16.45 |
| Jul 30, 2018 | 16.64 |
| Jul 27, 2018 | 16.78 |
| Jul 26, 2018 | 17.13 |
| Jul 25, 2018 | 17.11 |
| Jul 24, 2018 | 17.40 |
| Jul 23, 2018 | 17.01 |
| Jul 20, 2018 | 16.86 |
| Jul 19, 2018 | 16.66 |
| Jul 18, 2018 | 16.58 |
| Jul 17, 2018 | 16.52 |
| Jul 16, 2018 | 16.59 |
| Jul 13, 2018 | 16.34 |
| Jul 12, 2018 | 16.58 |
| Jul 11, 2018 | 16.68 |
| Jul 10, 2018 | 16.79 |
| Jul 9, 2018 | 17.05 |
| Jul 6, 2018 | 16.84 |
| Jul 5, 2018 | 16.75 |
| Jul 3, 2018 | 16.54 |
| Jul 2, 2018 | 16.68 |
| Jun 29, 2018 | 15.47 |
| Jun 28, 2018 | 15.65 |
| Jun 27, 2018 | 15.66 |
| Jun 26, 2018 | 16.03 |
| Jun 25, 2018 | 16.08 |
| Jun 22, 2018 | 16.29 |
| Jun 21, 2018 | 16.48 |
| Jun 20, 2018 | 16.50 |
| Jun 19, 2018 | 16.50 |
| Jun 18, 2018 | 16.32 |
| Jun 15, 2018 | 16.29 |
| Jun 14, 2018 | 16.29 |
| Jun 13, 2018 | 16.16 |
| Jun 12, 2018 | 16.12 |
| Jun 11, 2018 | 16.32 |
| Jun 8, 2018 | 16.48 |
| Jun 7, 2018 | 16.63 |
| Jun 6, 2018 | 16.74 |
| Jun 5, 2018 | 16.55 |
| Jun 4, 2018 | 16.55 |
| Jun 1, 2018 | 16.46 |
| May 31, 2018 | 16.25 |
| May 30, 2018 | 16.17 |
| May 29, 2018 | 15.94 |
| May 25, 2018 | 16.09 |
| May 24, 2018 | 16.01 |
| May 23, 2018 | 15.97 |
| May 22, 2018 | 15.89 |
| May 21, 2018 | 15.80 |
| May 18, 2018 | 15.51 |
| May 17, 2018 | 15.55 |
| May 16, 2018 | 15.38 |
| May 15, 2018 | 15.18 |
| May 14, 2018 | 15.10 |
| May 11, 2018 | 15.30 |
| May 10, 2018 | 15.34 |
| May 9, 2018 | 15.30 |
| May 8, 2018 | 15.18 |
| May 7, 2018 | 15.06 |
| May 4, 2018 | 15.07 |
| May 3, 2018 | 14.91 |
| May 2, 2018 | 15.06 |
| May 1, 2018 | 15.10 |
| Apr 30, 2018 | 14.75 |
| Apr 27, 2018 | 15.07 |
| Apr 26, 2018 | 14.98 |
| Apr 25, 2018 | 15.02 |
| Apr 24, 2018 | 15.10 |
| Apr 23, 2018 | 14.94 |
| Apr 20, 2018 | 14.98 |
| Apr 19, 2018 | 14.85 |
| Apr 18, 2018 | 14.59 |
| Apr 17, 2018 | 14.63 |
| Apr 16, 2018 | 14.77 |
| Apr 13, 2018 | 14.64 |
| Apr 12, 2018 | 14.81 |
| Apr 11, 2018 | 14.53 |
| Apr 10, 2018 | 14.69 |
| Apr 9, 2018 | 14.48 |
| Apr 6, 2018 | 14.46 |
| Apr 5, 2018 | 14.75 |
| Apr 4, 2018 | 14.57 |
| Apr 3, 2018 | 14.41 |
| Apr 2, 2018 | 14.10 |
| Mar 29, 2018 | 15.41 |
| Mar 28, 2018 | 15.59 |
| Mar 27, 2018 | 15.36 |
| Mar 26, 2018 | 15.62 |
| Mar 23, 2018 | 15.26 |
| Mar 22, 2018 | 15.71 |
| Mar 21, 2018 | 16.01 |
| Mar 20, 2018 | 16.01 |
| Mar 19, 2018 | 16.22 |
| Mar 16, 2018 | 16.16 |
| Mar 15, 2018 | 16.19 |
| Mar 14, 2018 | 15.88 |
| Mar 13, 2018 | 16.13 |
| Mar 12, 2018 | 16.16 |
| Mar 9, 2018 | 16.01 |
| Mar 8, 2018 | 15.72 |
| Mar 7, 2018 | 15.96 |
| Mar 6, 2018 | 15.72 |
| Mar 5, 2018 | 15.51 |
| Mar 2, 2018 | 15.36 |
| Mar 1, 2018 | 15.06 |
| Feb 28, 2018 | 14.85 |
| Feb 27, 2018 | 15.26 |
| Feb 26, 2018 | 15.52 |
| Feb 23, 2018 | 15.51 |
| Feb 22, 2018 | 15.39 |
| Feb 21, 2018 | 15.64 |
| Feb 20, 2018 | 15.19 |
| Feb 16, 2018 | 15.46 |
| Feb 15, 2018 | 15.29 |
| Feb 14, 2018 | 15.22 |
| Feb 13, 2018 | 14.96 |
| Feb 12, 2018 | 14.99 |
| Feb 9, 2018 | 15.16 |
| Feb 8, 2018 | 14.93 |
| Feb 7, 2018 | 15.12 |
| Feb 6, 2018 | 15.07 |
| Feb 5, 2018 | 15.01 |
| Feb 2, 2018 | 15.74 |
| Feb 1, 2018 | 15.74 |
| Jan 31, 2018 | 15.42 |
| Jan 30, 2018 | 15.41 |
| Jan 29, 2018 | 15.46 |
| Jan 26, 2018 | 15.52 |
| Jan 25, 2018 | 15.51 |
| Jan 24, 2018 | 15.48 |
| Jan 23, 2018 | 15.84 |
| Jan 22, 2018 | 15.19 |
| Jan 19, 2018 | 16.00 |
| Jan 18, 2018 | 15.55 |
| Jan 17, 2018 | 15.87 |
| Jan 16, 2018 | 15.80 |
| Jan 12, 2018 | 15.97 |
| Jan 11, 2018 | 15.93 |
| Jan 10, 2018 | 15.67 |
| Jan 9, 2018 | 15.58 |
| Jan 8, 2018 | 15.43 |
| Jan 5, 2018 | 15.54 |
| Jan 4, 2018 | 15.17 |
| Jan 3, 2018 | 15.25 |
| Jan 2, 2018 | 15.20 |
| Dec 29, 2017 | 12.18 |
| Dec 28, 2017 | 12.53 |
| Dec 27, 2017 | 12.49 |
| Dec 26, 2017 | 12.42 |
| Dec 22, 2017 | 12.63 |
| Dec 21, 2017 | 12.67 |
| Dec 20, 2017 | 12.57 |
| Dec 19, 2017 | 12.77 |
| Dec 18, 2017 | 12.84 |
| Dec 15, 2017 | 12.45 |
| Dec 14, 2017 | 12.09 |
| Dec 13, 2017 | 12.17 |
| Dec 12, 2017 | 12.07 |
| Dec 11, 2017 | 12.03 |
| Dec 8, 2017 | 12.26 |
| Dec 7, 2017 | 12.42 |
| Dec 6, 2017 | 12.42 |
| Dec 5, 2017 | 12.51 |
| Dec 4, 2017 | 12.71 |
| Dec 1, 2017 | 12.82 |
| Nov 30, 2017 | 13.01 |
| Nov 29, 2017 | 13.36 |
| Nov 28, 2017 | 12.82 |
| Nov 27, 2017 | 12.44 |
| Nov 24, 2017 | 12.42 |
| Nov 22, 2017 | 12.48 |
| Nov 21, 2017 | 12.57 |
| Nov 20, 2017 | 12.45 |
| Nov 17, 2017 | 12.19 |
| Nov 16, 2017 | 12.19 |
| Nov 15, 2017 | 12.27 |
| Nov 14, 2017 | 12.27 |
| Nov 13, 2017 | 12.21 |
| Nov 10, 2017 | 12.09 |
| Nov 9, 2017 | 12.12 |
| Nov 8, 2017 | 12.21 |
| Nov 7, 2017 | 12.31 |
| Nov 6, 2017 | 12.60 |
| Nov 3, 2017 | 12.63 |
| Nov 2, 2017 | 12.83 |
| Nov 1, 2017 | 12.53 |
| Oct 31, 2017 | 12.70 |
| Oct 30, 2017 | 12.48 |
| Oct 27, 2017 | 12.93 |
| Oct 26, 2017 | 12.88 |
| Oct 25, 2017 | 12.74 |
| Oct 24, 2017 | 12.45 |
| Oct 23, 2017 | 13.05 |
| Oct 20, 2017 | 13.36 |
| Oct 19, 2017 | 13.34 |
| Oct 18, 2017 | 13.37 |
| Oct 17, 2017 | 13.29 |
| Oct 16, 2017 | 13.44 |
| Oct 13, 2017 | 13.35 |
| Oct 12, 2017 | 13.35 |
| Oct 11, 2017 | 13.37 |
| Oct 10, 2017 | 13.53 |
| Oct 9, 2017 | 13.05 |
| Oct 6, 2017 | 13.11 |
| Oct 5, 2017 | 13.03 |
| Oct 4, 2017 | 12.96 |
| Oct 3, 2017 | 13.18 |
| Oct 2, 2017 | 13.26 |
| Sep 29, 2017 | 16.21 |
| Sep 28, 2017 | 16.27 |
| Sep 27, 2017 | 15.88 |
| Sep 26, 2017 | 15.60 |
| Sep 25, 2017 | 15.61 |
| Sep 22, 2017 | 15.77 |
| Sep 21, 2017 | 15.47 |
| Sep 20, 2017 | 15.01 |
| Sep 19, 2017 | 14.97 |
| Sep 18, 2017 | 14.94 |
| Sep 15, 2017 | 14.74 |
| Sep 14, 2017 | 14.54 |
| Sep 13, 2017 | 14.54 |
| Sep 12, 2017 | 14.57 |
| Sep 11, 2017 | 14.40 |
| Sep 8, 2017 | 14.18 |
| Sep 7, 2017 | 14.01 |
| Sep 6, 2017 | 14.31 |
| Sep 5, 2017 | 14.27 |
| Sep 1, 2017 | 14.56 |
| Aug 31, 2017 | 14.50 |
| Aug 30, 2017 | 14.41 |
| Aug 29, 2017 | 14.33 |
| Aug 28, 2017 | 14.40 |
| Aug 25, 2017 | 14.31 |
| Aug 24, 2017 | 14.23 |
| Aug 23, 2017 | 14.20 |
| Aug 22, 2017 | 14.21 |
| Aug 21, 2017 | 14.10 |
| Aug 18, 2017 | 14.00 |
| Aug 17, 2017 | 13.94 |
| Aug 16, 2017 | 14.18 |
| Aug 15, 2017 | 14.30 |
| Aug 14, 2017 | 14.67 |
| Aug 11, 2017 | 14.28 |
| Aug 10, 2017 | 14.31 |
| Aug 9, 2017 | 14.60 |
| Aug 8, 2017 | 14.78 |
| Aug 7, 2017 | 14.80 |
| Aug 4, 2017 | 14.88 |
| Aug 3, 2017 | 14.94 |
| Aug 2, 2017 | 15.38 |
| Aug 1, 2017 | 15.58 |
| Jul 31, 2017 | 15.41 |
| Jul 28, 2017 | 15.15 |
| Jul 27, 2017 | 15.01 |
| Jul 26, 2017 | 15.04 |
| Jul 25, 2017 | 15.28 |
| Jul 24, 2017 | 14.27 |
| Jul 21, 2017 | 14.26 |
| Jul 20, 2017 | 14.47 |
| Jul 19, 2017 | 14.38 |
| Jul 18, 2017 | 14.40 |
| Jul 17, 2017 | 14.43 |
| Jul 14, 2017 | 14.46 |
| Jul 13, 2017 | 14.48 |
| Jul 12, 2017 | 14.56 |
| Jul 11, 2017 | 14.51 |
| Jul 10, 2017 | 14.64 |
| Jul 7, 2017 | 14.87 |
| Jul 6, 2017 | 14.56 |
| Jul 5, 2017 | 14.65 |
| Jul 3, 2017 | 14.81 |
| Jun 30, 2017 | 14.58 |
| Jun 29, 2017 | 16.70 |
| Jun 28, 2017 | 16.66 |
| Jun 27, 2017 | 16.21 |
| Jun 26, 2017 | 16.13 |
| Jun 23, 2017 | 15.96 |
| Jun 22, 2017 | 15.72 |
| Jun 21, 2017 | 15.47 |
| Jun 20, 2017 | 15.68 |
| Jun 19, 2017 | 16.00 |
| Jun 16, 2017 | 16.11 |
| Jun 15, 2017 | 16.24 |
| Jun 14, 2017 | 16.38 |
| Jun 13, 2017 | 16.24 |
| Jun 12, 2017 | 16.22 |
| Jun 9, 2017 | 16.33 |
| Jun 8, 2017 | 15.95 |
| Jun 7, 2017 | 15.50 |
| Jun 6, 2017 | 15.32 |
| Jun 5, 2017 | 15.45 |
| Jun 2, 2017 | 15.58 |
| Jun 1, 2017 | 15.42 |
| May 31, 2017 | 15.18 |
| May 30, 2017 | 15.21 |
| May 26, 2017 | 15.45 |
| May 25, 2017 | 15.43 |
| May 24, 2017 | 15.52 |
| May 23, 2017 | 15.53 |
| May 22, 2017 | 15.42 |
| May 19, 2017 | 15.19 |
| May 18, 2017 | 15.37 |
| May 17, 2017 | 15.26 |
| May 16, 2017 | 15.79 |
| May 15, 2017 | 15.80 |
| May 12, 2017 | 15.63 |
| May 11, 2017 | 15.71 |
| May 10, 2017 | 16.01 |
| May 9, 2017 | 16.08 |
| May 8, 2017 | 16.08 |
| May 5, 2017 | 15.92 |
| May 4, 2017 | 16.06 |
| May 3, 2017 | 16.00 |
| May 2, 2017 | 15.80 |
| May 1, 2017 | 15.64 |
| Apr 28, 2017 | 15.63 |
| Apr 27, 2017 | 16.14 |
| Apr 26, 2017 | 16.51 |
| Apr 25, 2017 | 16.40 |
| Apr 24, 2017 | 16.57 |
| Apr 21, 2017 | 16.25 |
| Apr 20, 2017 | 16.30 |
| Apr 19, 2017 | 15.95 |
| Apr 18, 2017 | 15.64 |
| Apr 17, 2017 | 15.50 |
| Apr 13, 2017 | 15.23 |
| Apr 12, 2017 | 15.52 |
| Apr 11, 2017 | 15.69 |
| Apr 10, 2017 | 15.50 |
| Apr 7, 2017 | 15.60 |
| Apr 6, 2017 | 15.64 |
| Apr 5, 2017 | 15.50 |
| Apr 4, 2017 | 15.76 |
| Apr 3, 2017 | 15.69 |
| Mar 31, 2017 | 15.66 |
| Mar 30, 2017 | 14.19 |
| Mar 29, 2017 | 14.02 |
| Mar 28, 2017 | 14.12 |
| Mar 27, 2017 | 13.93 |
| Mar 24, 2017 | 14.05 |
| Mar 23, 2017 | 13.95 |
| Mar 22, 2017 | 13.89 |
| Mar 21, 2017 | 14.09 |
| Mar 20, 2017 | 14.92 |
| Mar 17, 2017 | 14.99 |
| Mar 16, 2017 | 14.99 |
| Mar 15, 2017 | 14.82 |
| Mar 14, 2017 | 14.83 |
| Mar 13, 2017 | 14.89 |
| Mar 10, 2017 | 14.89 |
| Mar 9, 2017 | 14.92 |
| Mar 8, 2017 | 15.05 |
| Mar 7, 2017 | 15.23 |
| Mar 6, 2017 | 15.25 |
| Mar 3, 2017 | 15.22 |
| Mar 2, 2017 | 15.09 |
| Mar 1, 2017 | 15.48 |
| Feb 28, 2017 | 15.29 |
| Feb 27, 2017 | 15.48 |
| Feb 24, 2017 | 15.52 |
| Feb 23, 2017 | 15.76 |
| Feb 22, 2017 | 15.76 |
| Feb 21, 2017 | 15.70 |
| Feb 17, 2017 | 15.69 |
| Feb 16, 2017 | 15.66 |
| Feb 15, 2017 | 15.62 |
| Feb 14, 2017 | 15.65 |
| Feb 13, 2017 | 15.50 |
| Feb 10, 2017 | 15.22 |
| Feb 9, 2017 | 14.92 |
| Feb 8, 2017 | 14.78 |
| Feb 7, 2017 | 14.92 |
| Feb 6, 2017 | 14.89 |
| Feb 3, 2017 | 15.26 |
| Feb 2, 2017 | 14.90 |
| Feb 1, 2017 | 15.20 |
| Jan 31, 2017 | 15.38 |
| Jan 30, 2017 | 15.42 |
| Jan 27, 2017 | 15.95 |
| Jan 26, 2017 | 16.32 |
| Jan 25, 2017 | 15.28 |
| Jan 24, 2017 | 15.08 |
| Jan 23, 2017 | 14.88 |
| Jan 20, 2017 | 14.76 |
| Jan 19, 2017 | 14.62 |
| Jan 18, 2017 | 14.69 |
| Jan 17, 2017 | 14.52 |
| Jan 13, 2017 | 14.99 |
| Jan 12, 2017 | 14.79 |
| Jan 11, 2017 | 15.10 |
| Jan 10, 2017 | 15.19 |
| Jan 9, 2017 | 15.02 |
| Jan 6, 2017 | 15.42 |
| Jan 5, 2017 | 15.45 |
| Jan 4, 2017 | 15.79 |
| Jan 3, 2017 | 15.73 |
| Dec 30, 2016 | 28.72 |
| Dec 29, 2016 | 28.87 |
| Dec 28, 2016 | 28.69 |
| Dec 27, 2016 | 29.21 |
| Dec 23, 2016 | 29.03 |
| Dec 22, 2016 | 28.98 |
| Dec 21, 2016 | 29.13 |
| Dec 20, 2016 | 29.34 |
| Dec 19, 2016 | 28.43 |
| Dec 16, 2016 | 28.79 |
| Dec 15, 2016 | 29.26 |
| Dec 14, 2016 | 28.66 |
| Dec 13, 2016 | 28.92 |
| Dec 12, 2016 | 28.85 |
| Dec 9, 2016 | 29.52 |
| Dec 8, 2016 | 29.05 |
| Dec 7, 2016 | 28.14 |
| Dec 6, 2016 | 27.80 |
| Dec 5, 2016 | 27.15 |
| Dec 2, 2016 | 26.53 |
| Dec 1, 2016 | 26.61 |
| Nov 30, 2016 | 26.06 |
| Nov 29, 2016 | 26.35 |
| Nov 28, 2016 | 26.32 |
| Nov 25, 2016 | 26.95 |
| Nov 23, 2016 | 27.10 |
| Nov 22, 2016 | 26.89 |
| Nov 21, 2016 | 26.74 |
| Nov 18, 2016 | 26.87 |
| Nov 17, 2016 | 26.84 |
| Nov 16, 2016 | 26.61 |
| Nov 15, 2016 | 26.69 |
| Nov 14, 2016 | 26.04 |
| Nov 11, 2016 | 25.77 |
| Nov 10, 2016 | 24.92 |
| Nov 9, 2016 | 24.53 |
| Nov 8, 2016 | 23.12 |
| Nov 7, 2016 | 23.25 |
| Nov 4, 2016 | 22.70 |
| Nov 3, 2016 | 22.83 |
| Nov 2, 2016 | 22.68 |
| Nov 1, 2016 | 23.15 |
| Oct 31, 2016 | 23.43 |
| Oct 28, 2016 | 23.30 |
| Oct 27, 2016 | 23.54 |
| Oct 26, 2016 | 23.48 |
| Oct 25, 2016 | 23.25 |
| Oct 24, 2016 | 21.56 |
| Oct 21, 2016 | 20.96 |
| Oct 20, 2016 | 21.04 |
| Oct 19, 2016 | 20.88 |
| Oct 18, 2016 | 20.49 |
| Oct 17, 2016 | 20.49 |
| Oct 14, 2016 | 20.57 |
| Oct 13, 2016 | 20.36 |
| Oct 12, 2016 | 20.74 |
| Oct 11, 2016 | 20.59 |
| Oct 10, 2016 | 20.61 |
| Oct 7, 2016 | 20.49 |
| Oct 6, 2016 | 20.51 |
| Oct 5, 2016 | 20.28 |
| Oct 4, 2016 | 20.07 |
| Oct 3, 2016 | 19.98 |
| Sep 30, 2016 | 20.48 |
| Sep 29, 2016 | 15.01 |
| Sep 28, 2016 | 15.55 |
| Sep 27, 2016 | 15.53 |
| Sep 26, 2016 | 15.39 |
| Sep 23, 2016 | 15.67 |
| Sep 22, 2016 | 15.86 |
| Sep 21, 2016 | 15.49 |
| Sep 20, 2016 | 15.63 |
| Sep 19, 2016 | 15.99 |
| Sep 16, 2016 | 16.00 |
| Sep 15, 2016 | 15.93 |
| Sep 14, 2016 | 15.70 |
| Sep 13, 2016 | 15.83 |
| Sep 12, 2016 | 16.14 |
| Sep 9, 2016 | 15.93 |
| Sep 8, 2016 | 16.06 |
| Sep 7, 2016 | 15.94 |
| Sep 6, 2016 | 15.80 |
| Sep 2, 2016 | 15.93 |
| Sep 1, 2016 | 15.89 |
| Aug 31, 2016 | 15.86 |
| Aug 30, 2016 | 15.83 |
| Aug 29, 2016 | 15.64 |
| Aug 26, 2016 | 15.63 |
| Aug 25, 2016 | 15.60 |
| Aug 24, 2016 | 15.53 |
| Aug 23, 2016 | 15.30 |
| Aug 22, 2016 | 15.09 |
| Aug 19, 2016 | 15.13 |
| Aug 18, 2016 | 15.14 |
| Aug 17, 2016 | 14.92 |
| Aug 16, 2016 | 14.98 |
| Aug 15, 2016 | 14.93 |
| Aug 12, 2016 | 14.74 |
| Aug 11, 2016 | 14.77 |
| Aug 10, 2016 | 14.66 |
| Aug 9, 2016 | 14.79 |
| Aug 8, 2016 | 14.81 |
| Aug 5, 2016 | 14.74 |
| Aug 4, 2016 | 14.38 |
| Aug 3, 2016 | 14.32 |
| Aug 2, 2016 | 14.25 |
| Aug 1, 2016 | 14.49 |
| Jul 29, 2016 | 14.25 |
| Jul 28, 2016 | 14.40 |
| Jul 27, 2016 | 14.51 |
| Jul 26, 2016 | 14.19 |
| Jul 25, 2016 | 14.77 |
| Jul 22, 2016 | 14.78 |
| Jul 21, 2016 | 14.67 |
| Jul 20, 2016 | 14.82 |
| Jul 19, 2016 | 14.83 |
| Jul 18, 2016 | 14.73 |
| Jul 15, 2016 | 14.84 |
| Jul 14, 2016 | 14.89 |
| Jul 13, 2016 | 14.82 |
| Jul 12, 2016 | 14.71 |
| Jul 11, 2016 | 14.44 |
| Jul 8, 2016 | 14.31 |
| Jul 7, 2016 | 14.10 |
| Jul 6, 2016 | 14.04 |
| Jul 5, 2016 | 13.93 |
| Jul 1, 2016 | 14.03 |
| Jun 30, 2016 | 14.24 |
| Jun 29, 2016 | 9.27 |
| Jun 28, 2016 | 9.24 |
| Jun 27, 2016 | 9.15 |
| Jun 24, 2016 | 9.38 |
| Jun 23, 2016 | 9.94 |
| Jun 22, 2016 | 9.71 |
| Jun 21, 2016 | 9.71 |
| Jun 20, 2016 | 9.66 |
| Jun 17, 2016 | 9.58 |
| Jun 16, 2016 | 9.62 |
| Jun 15, 2016 | 9.63 |
| Jun 14, 2016 | 9.70 |
| Jun 13, 2016 | 9.77 |
| Jun 10, 2016 | 9.71 |
| Jun 9, 2016 | 9.70 |
| Jun 8, 2016 | 9.76 |
| Jun 7, 2016 | 9.64 |
| Jun 6, 2016 | 9.79 |
| Jun 3, 2016 | 9.77 |
| Jun 2, 2016 | 9.78 |
| Jun 1, 2016 | 9.79 |
| May 31, 2016 | 9.61 |
| May 27, 2016 | 9.67 |
| May 26, 2016 | 9.55 |
| May 25, 2016 | 9.60 |
| May 24, 2016 | 9.60 |
| May 23, 2016 | 9.34 |
| May 20, 2016 | 9.33 |
| May 19, 2016 | 9.18 |
| May 18, 2016 | 9.10 |
| May 17, 2016 | 8.72 |
| May 16, 2016 | 8.93 |
| May 13, 2016 | 8.75 |
| May 12, 2016 | 8.89 |
| May 11, 2016 | 8.97 |
| May 10, 2016 | 9.04 |
| May 9, 2016 | 8.93 |
| May 6, 2016 | 8.99 |
| May 5, 2016 | 9.02 |
| May 4, 2016 | 9.03 |
| May 3, 2016 | 9.09 |
| May 2, 2016 | 9.24 |
| Apr 29, 2016 | 9.17 |
| Apr 28, 2016 | 9.19 |
| Apr 27, 2016 | 9.36 |
| Apr 26, 2016 | 9.34 |
| Apr 25, 2016 | 9.32 |
| Apr 22, 2016 | 9.47 |
| Apr 21, 2016 | 9.36 |
| Apr 20, 2016 | 9.49 |
| Apr 19, 2016 | 9.28 |
| Apr 18, 2016 | 9.29 |
| Apr 15, 2016 | 9.23 |
| Apr 14, 2016 | 9.27 |
| Apr 13, 2016 | 9.24 |
| Apr 12, 2016 | 9.00 |
| Apr 11, 2016 | 8.92 |
| Apr 8, 2016 | 8.97 |
| Apr 7, 2016 | 8.93 |
| Apr 6, 2016 | 9.12 |
| Apr 5, 2016 | 9.07 |
| Apr 4, 2016 | 9.25 |
| Apr 1, 2016 | 9.34 |
| Mar 31, 2016 | 9.35 |
| Mar 30, 2016 | 11.84 |
| Mar 29, 2016 | 12.00 |
| Mar 28, 2016 | 11.79 |
| Mar 24, 2016 | 11.70 |
| Mar 23, 2016 | 11.70 |
| Mar 22, 2016 | 11.86 |
| Mar 21, 2016 | 12.01 |
| Mar 18, 2016 | 12.10 |
| Mar 17, 2016 | 12.04 |
| Mar 16, 2016 | 11.50 |
| Mar 15, 2016 | 11.71 |
| Mar 14, 2016 | 11.78 |
| Mar 11, 2016 | 11.95 |
| Mar 10, 2016 | 11.80 |
| Mar 9, 2016 | 11.99 |
| Mar 8, 2016 | 12.03 |
| Mar 7, 2016 | 12.23 |
| Mar 4, 2016 | 12.10 |
| Mar 3, 2016 | 12.20 |
| Mar 2, 2016 | 12.10 |
| Mar 1, 2016 | 12.02 |
| Feb 29, 2016 | 11.67 |
| Feb 26, 2016 | 11.74 |
| Feb 25, 2016 | 11.81 |
| Feb 24, 2016 | 11.72 |
| Feb 23, 2016 | 11.67 |
| Feb 22, 2016 | 11.62 |
| Feb 19, 2016 | 11.77 |
| Feb 18, 2016 | 11.62 |
| Feb 17, 2016 | 11.67 |
| Feb 16, 2016 | 11.87 |
| Feb 12, 2016 | 11.69 |
| Feb 11, 2016 | 11.53 |
| Feb 10, 2016 | 11.53 |
| Feb 9, 2016 | 11.58 |
| Feb 8, 2016 | 11.45 |
| Feb 5, 2016 | 11.34 |
| Feb 4, 2016 | 11.58 |
| Feb 3, 2016 | 11.72 |
| Feb 2, 2016 | 12.02 |
| Feb 1, 2016 | 12.33 |
| Jan 29, 2016 | 12.43 |
| Jan 28, 2016 | 12.09 |
| Jan 27, 2016 | 11.81 |
| Jan 26, 2016 | 11.50 |
| Jan 25, 2016 | 11.01 |
| Jan 22, 2016 | 11.24 |
| Jan 21, 2016 | 11.15 |
| Jan 20, 2016 | 11.35 |
| Jan 19, 2016 | 11.19 |
| Jan 15, 2016 | 11.25 |
| Jan 14, 2016 | 11.41 |
| Jan 13, 2016 | 11.46 |
| Jan 12, 2016 | 11.67 |
| Jan 11, 2016 | 11.76 |
| Jan 8, 2016 | 11.63 |
| Jan 7, 2016 | 11.87 |
| Jan 6, 2016 | 12.14 |
| Jan 5, 2016 | 12.00 |
| Jan 4, 2016 | 11.88 |
| Dec 31, 2015 | 12.45 |
| Dec 30, 2015 | 13.22 |
| Dec 29, 2015 | 12.86 |
| Dec 28, 2015 | 12.53 |
| Dec 24, 2015 | 12.49 |
| Dec 23, 2015 | 12.49 |
| Dec 22, 2015 | 12.47 |
| Dec 21, 2015 | 12.31 |
| Dec 18, 2015 | 12.29 |
| Dec 17, 2015 | 12.59 |
| Dec 16, 2015 | 12.85 |
| Dec 15, 2015 | 12.74 |
| Dec 14, 2015 | 12.48 |
| Dec 11, 2015 | 12.28 |
| Dec 10, 2015 | 12.42 |
| Dec 9, 2015 | 12.52 |
| Dec 8, 2015 | 12.60 |
| Dec 7, 2015 | 12.78 |
| Dec 4, 2015 | 12.98 |
| Dec 3, 2015 | 12.92 |
| Dec 2, 2015 | 13.23 |
| Dec 1, 2015 | 13.47 |
| Nov 30, 2015 | 13.35 |
| Nov 27, 2015 | 13.41 |
| Nov 25, 2015 | 13.41 |
| Nov 24, 2015 | 13.40 |
| Nov 23, 2015 | 13.31 |
| Nov 20, 2015 | 13.36 |
| Nov 19, 2015 | 13.20 |
| Nov 18, 2015 | 13.37 |
| Nov 17, 2015 | 13.20 |
| Nov 16, 2015 | 13.09 |
| Nov 13, 2015 | 12.87 |
| Nov 12, 2015 | 13.05 |
| Nov 11, 2015 | 13.26 |
| Nov 10, 2015 | 13.39 |
| Nov 9, 2015 | 13.24 |
| Nov 6, 2015 | 13.40 |
| Nov 5, 2015 | 13.09 |
| Nov 4, 2015 | 12.90 |
| Nov 3, 2015 | 13.01 |
| Nov 2, 2015 | 12.85 |
| Oct 30, 2015 | 12.67 |
| Oct 29, 2015 | 13.18 |
| Oct 28, 2015 | 13.25 |
| Oct 27, 2015 | 12.65 |
| Oct 26, 2015 | 12.93 |
| Oct 23, 2015 | 13.05 |
| Oct 22, 2015 | 12.94 |
| Oct 21, 2015 | 12.71 |
| Oct 20, 2015 | 12.93 |
| Oct 19, 2015 | 13.18 |
| Oct 16, 2015 | 13.21 |
| Oct 15, 2015 | 13.08 |
| Oct 14, 2015 | 12.82 |
| Oct 13, 2015 | 12.92 |
| Oct 12, 2015 | 12.96 |
| Oct 9, 2015 | 12.70 |
| Oct 8, 2015 | 12.83 |
| Oct 7, 2015 | 12.77 |
| Oct 6, 2015 | 12.58 |
| Oct 5, 2015 | 12.63 |
| Oct 2, 2015 | 12.38 |
| Oct 1, 2015 | 12.55 |
| Sep 30, 2015 | 12.55 |
| Sep 29, 2015 | 20.45 |
| Sep 28, 2015 | 20.51 |
| Sep 25, 2015 | 20.51 |
| Sep 24, 2015 | 20.75 |
| Sep 23, 2015 | 20.71 |
| Sep 22, 2015 | 20.58 |
| Sep 21, 2015 | 20.86 |
| Sep 18, 2015 | 20.66 |
| Sep 17, 2015 | 20.94 |
| Sep 16, 2015 | 20.92 |
| Sep 15, 2015 | 20.79 |
| Sep 14, 2015 | 20.43 |
| Sep 11, 2015 | 20.45 |
| Sep 10, 2015 | 20.48 |
| Sep 9, 2015 | 20.43 |
| Sep 8, 2015 | 20.51 |
| Sep 4, 2015 | 20.23 |
| Sep 3, 2015 | 20.29 |
| Sep 2, 2015 | 20.44 |
| Sep 1, 2015 | 20.06 |
| Aug 31, 2015 | 20.67 |
| Aug 28, 2015 | 20.60 |
| Aug 27, 2015 | 20.73 |
| Aug 26, 2015 | 20.72 |
| Aug 25, 2015 | 20.44 |
| Aug 24, 2015 | 20.34 |
| Aug 21, 2015 | 20.62 |
| Aug 20, 2015 | 20.53 |
| Aug 19, 2015 | 21.12 |
| Aug 18, 2015 | 21.34 |
| Aug 17, 2015 | 21.43 |
| Aug 14, 2015 | 21.40 |
| Aug 13, 2015 | 20.93 |
| Aug 12, 2015 | 20.92 |
| Aug 11, 2015 | 21.21 |
| Aug 10, 2015 | 21.28 |
| Aug 7, 2015 | 21.12 |
| Aug 6, 2015 | 21.26 |
| Aug 5, 2015 | 21.49 |
| Aug 4, 2015 | 21.33 |
| Aug 3, 2015 | 21.38 |
| Jul 31, 2015 | 21.31 |
| Jul 30, 2015 | 21.25 |
| Jul 29, 2015 | 21.10 |
| Jul 28, 2015 | 21.15 |
| Jul 27, 2015 | 21.45 |
| Jul 24, 2015 | 21.56 |
| Jul 23, 2015 | 21.91 |
| Jul 22, 2015 | 22.53 |
| Jul 21, 2015 | 22.23 |
| Jul 20, 2015 | 21.41 |
| Jul 17, 2015 | 21.60 |
| Jul 16, 2015 | 21.72 |
| Jul 15, 2015 | 21.77 |
| Jul 14, 2015 | 21.70 |
| Jul 13, 2015 | 21.60 |
| Jul 10, 2015 | 21.57 |
| Jul 9, 2015 | 21.19 |
| Jul 8, 2015 | 21.09 |
| Jul 7, 2015 | 21.20 |
| Jul 6, 2015 | 21.09 |
| Jul 2, 2015 | 20.95 |
| Jul 1, 2015 | 21.31 |
| Jun 30, 2015 | 21.15 |
| Jun 29, 2015 | 61.47 |
| Jun 26, 2015 | 63.62 |
| Jun 25, 2015 | 63.22 |
| Jun 24, 2015 | 63.06 |
| Jun 23, 2015 | 63.32 |
| Jun 22, 2015 | 62.70 |
| Jun 19, 2015 | 61.41 |
| Jun 18, 2015 | 60.47 |
| Jun 17, 2015 | 59.80 |
| Jun 16, 2015 | 60.15 |
| Jun 15, 2015 | 59.72 |
| Jun 12, 2015 | 60.05 |
| Jun 11, 2015 | 60.42 |
| Jun 10, 2015 | 59.62 |
| Jun 9, 2015 | 59.19 |
| Jun 8, 2015 | 59.03 |
| Jun 5, 2015 | 59.35 |
| Jun 4, 2015 | 58.86 |
| Jun 3, 2015 | 59.41 |
| Jun 2, 2015 | 59.09 |
| Jun 1, 2015 | 58.65 |
| May 29, 2015 | 58.41 |
| May 28, 2015 | 58.78 |
| May 27, 2015 | 58.62 |
| May 26, 2015 | 57.79 |
| May 22, 2015 | 58.23 |
| May 21, 2015 | 58.52 |
| May 20, 2015 | 58.19 |
| May 19, 2015 | 58.30 |
| May 18, 2015 | 58.57 |
| May 15, 2015 | 57.64 |
| May 14, 2015 | 58.20 |
| May 13, 2015 | 57.60 |
| May 12, 2015 | 57.79 |
| May 11, 2015 | 57.50 |
| May 8, 2015 | 57.02 |
| May 7, 2015 | 56.75 |
| May 6, 2015 | 56.53 |
| May 5, 2015 | 55.70 |
| May 4, 2015 | 56.70 |
| May 1, 2015 | 56.64 |
| Apr 30, 2015 | 57.52 |
| Apr 29, 2015 | 58.35 |
| Apr 28, 2015 | 58.78 |
| Apr 27, 2015 | 58.33 |
| Apr 24, 2015 | 58.65 |
| Apr 23, 2015 | 58.43 |
| Apr 22, 2015 | 58.89 |
| Apr 21, 2015 | 58.89 |
| Apr 20, 2015 | 58.98 |
| Apr 17, 2015 | 58.23 |
| Apr 16, 2015 | 59.49 |
| Apr 15, 2015 | 59.45 |
| Apr 14, 2015 | 59.02 |
| Apr 13, 2015 | 59.03 |
| Apr 10, 2015 | 58.68 |
| Apr 9, 2015 | 58.58 |
| Apr 8, 2015 | 59.14 |
| Apr 7, 2015 | 58.54 |
| Apr 6, 2015 | 59.00 |
| Apr 2, 2015 | 60.00 |
| Apr 1, 2015 | 59.99 |
| Mar 31, 2015 | 59.38 |
| Mar 30, 2015 | 235.71 |
| Mar 27, 2015 | 233.63 |
| Mar 26, 2015 | 234.13 |
| Mar 25, 2015 | 231.30 |
| Mar 24, 2015 | 236.34 |
| Mar 23, 2015 | 237.85 |
| Mar 20, 2015 | 237.35 |
| Mar 19, 2015 | 234.26 |
| Mar 18, 2015 | 234.01 |
| Mar 17, 2015 | 234.20 |
| Mar 16, 2015 | 237.28 |
| Mar 13, 2015 | 236.59 |
| Mar 12, 2015 | 234.76 |
| Mar 11, 2015 | 226.07 |
| Mar 10, 2015 | 225.12 |
| Mar 9, 2015 | 230.60 |
| Mar 6, 2015 | 228.65 |
| Mar 5, 2015 | 226.82 |
| Mar 4, 2015 | 227.33 |
| Mar 3, 2015 | 231.36 |
| Mar 2, 2015 | 233.44 |
| Feb 27, 2015 | 230.98 |
| Feb 26, 2015 | 232.87 |
| Feb 25, 2015 | 231.99 |
| Feb 24, 2015 | 232.37 |
| Feb 23, 2015 | 230.98 |
| Feb 20, 2015 | 232.81 |
| Feb 19, 2015 | 235.02 |
| Feb 18, 2015 | 235.71 |
| Feb 17, 2015 | 239.43 |
| Feb 13, 2015 | 238.36 |
| Feb 12, 2015 | 237.22 |
| Feb 11, 2015 | 232.30 |
| Feb 10, 2015 | 231.80 |
| Feb 9, 2015 | 229.66 |
| Feb 6, 2015 | 236.34 |
| Feb 5, 2015 | 235.20 |
| Feb 4, 2015 | 230.29 |
| Feb 3, 2015 | 233.12 |
| Feb 2, 2015 | 230.98 |
| Jan 30, 2015 | 225.12 |
| Jan 29, 2015 | 233.19 |
| Jan 28, 2015 | 229.41 |
| Jan 27, 2015 | 237.54 |
| Jan 26, 2015 | 237.41 |
| Jan 23, 2015 | 237.60 |
| Jan 22, 2015 | 240.37 |
| Jan 21, 2015 | 230.35 |
| Jan 20, 2015 | 233.94 |
| Jan 16, 2015 | 236.65 |
| Jan 15, 2015 | 228.84 |
| Jan 14, 2015 | 233.25 |
| Jan 13, 2015 | 235.14 |
| Jan 12, 2015 | 231.04 |
| Jan 9, 2015 | 229.91 |
| Jan 8, 2015 | 233.88 |
| Jan 7, 2015 | 231.30 |
| Jan 6, 2015 | 229.34 |
| Jan 5, 2015 | 237.16 |
| Jan 2, 2015 | 243.96 |
| Dec 31, 2014 | 247.56 |
| Dec 30, 2014 | 47.16 |
| Dec 29, 2014 | 47.49 |
| Dec 26, 2014 | 46.97 |
| Dec 24, 2014 | 46.14 |
| Dec 23, 2014 | 46.07 |
| Dec 22, 2014 | 45.96 |
| Dec 19, 2014 | 45.24 |
| Dec 18, 2014 | 44.76 |
| Dec 17, 2014 | 44.71 |
| Dec 16, 2014 | 43.69 |
| Dec 15, 2014 | 42.97 |
| Dec 12, 2014 | 43.39 |
| Dec 11, 2014 | 43.83 |
| Dec 10, 2014 | 43.69 |
| Dec 9, 2014 | 44.87 |
| Dec 8, 2014 | 43.67 |
| Dec 5, 2014 | 44.28 |
| Dec 4, 2014 | 43.17 |
| Dec 3, 2014 | 43.26 |
| Dec 2, 2014 | 42.91 |
| Dec 1, 2014 | 41.73 |
| Nov 28, 2014 | 42.15 |
| Nov 26, 2014 | 43.23 |
| Nov 25, 2014 | 43.46 |
| Nov 24, 2014 | 43.51 |
| Nov 21, 2014 | 42.90 |
| Nov 20, 2014 | 43.18 |
| Nov 19, 2014 | 42.47 |
| Nov 18, 2014 | 43.45 |
| Nov 17, 2014 | 43.49 |
| Nov 14, 2014 | 44.00 |
| Nov 13, 2014 | 44.39 |
| Nov 12, 2014 | 44.78 |
| Nov 11, 2014 | 44.60 |
| Nov 10, 2014 | 44.32 |
| Nov 7, 2014 | 44.31 |
| Nov 6, 2014 | 44.31 |
| Nov 5, 2014 | 44.58 |
| Nov 4, 2014 | 44.35 |
| Nov 3, 2014 | 44.41 |
| Oct 31, 2014 | 44.75 |
| Oct 30, 2014 | 44.01 |
| Oct 29, 2014 | 43.97 |
| Oct 28, 2014 | 44.37 |
| Oct 27, 2014 | 42.48 |
| Oct 24, 2014 | 42.48 |
| Oct 23, 2014 | 42.68 |
| Oct 22, 2014 | 41.47 |
| Oct 21, 2014 | 41.59 |
| Oct 20, 2014 | 41.29 |
| Oct 17, 2014 | 40.66 |
| Oct 16, 2014 | 41.01 |
| Oct 15, 2014 | 40.55 |
| Oct 14, 2014 | 40.25 |
| Oct 13, 2014 | 39.26 |
| Oct 10, 2014 | 38.07 |
| Oct 9, 2014 | 38.03 |
| Oct 8, 2014 | 38.96 |
| Oct 7, 2014 | 37.43 |
| Oct 6, 2014 | 38.10 |
| Oct 3, 2014 | 38.45 |
| Oct 2, 2014 | 38.85 |
| Oct 1, 2014 | 37.97 |
| Sep 30, 2014 | 38.33 |
| Sep 29, 2014 | 12.48 |
| Sep 26, 2014 | 12.64 |
| Sep 25, 2014 | 12.48 |
| Sep 24, 2014 | 12.61 |
| Sep 23, 2014 | 12.57 |
| Sep 22, 2014 | 12.71 |
| Sep 19, 2014 | 12.84 |
| Sep 18, 2014 | 12.93 |
| Sep 17, 2014 | 12.68 |
| Sep 16, 2014 | 12.59 |
| Sep 15, 2014 | 12.70 |
| Sep 12, 2014 | 12.84 |
| Sep 11, 2014 | 12.95 |
| Sep 10, 2014 | 12.88 |
| Sep 9, 2014 | 12.70 |
| Sep 8, 2014 | 13.04 |
| Sep 5, 2014 | 12.91 |
| Sep 4, 2014 | 12.89 |
| Sep 3, 2014 | 12.97 |
| Sep 2, 2014 | 13.17 |
| Aug 29, 2014 | 13.04 |
| Aug 28, 2014 | 12.90 |
| Aug 27, 2014 | 13.02 |
| Aug 26, 2014 | 13.12 |
| Aug 25, 2014 | 13.01 |
| Aug 22, 2014 | 12.99 |
| Aug 21, 2014 | 12.98 |
| Aug 20, 2014 | 12.95 |
| Aug 19, 2014 | 12.94 |
| Aug 18, 2014 | 12.87 |
| Aug 15, 2014 | 12.60 |
| Aug 14, 2014 | 12.61 |
| Aug 13, 2014 | 12.50 |
| Aug 12, 2014 | 12.49 |
| Aug 11, 2014 | 12.68 |
| Aug 8, 2014 | 12.51 |
| Aug 7, 2014 | 12.40 |
| Aug 6, 2014 | 12.52 |
| Aug 5, 2014 | 12.37 |
| Aug 4, 2014 | 12.50 |
| Aug 1, 2014 | 12.71 |
| Jul 31, 2014 | 12.74 |
| Jul 30, 2014 | 12.89 |
| Jul 29, 2014 | 12.78 |
| Jul 28, 2014 | 12.88 |
| Jul 25, 2014 | 12.65 |
| Jul 24, 2014 | 12.71 |
| Jul 23, 2014 | 12.90 |
| Jul 22, 2014 | 12.76 |
| Jul 21, 2014 | 12.96 |
| Jul 18, 2014 | 13.08 |
| Jul 17, 2014 | 12.84 |
| Jul 16, 2014 | 13.17 |
| Jul 15, 2014 | 13.20 |
| Jul 14, 2014 | 13.38 |
| Jul 11, 2014 | 13.35 |
| Jul 10, 2014 | 13.17 |
| Jul 9, 2014 | 13.43 |
| Jul 8, 2014 | 13.49 |
| Jul 7, 2014 | 13.59 |
| Jul 3, 2014 | 13.81 |
| Jul 2, 2014 | 13.84 |
| Jul 1, 2014 | 13.94 |
| Jun 30, 2014 | 13.64 |
| Jun 27, 2014 | 10.30 |
| Jun 26, 2014 | 10.40 |
| Jun 25, 2014 | 10.37 |
| Jun 24, 2014 | 10.30 |
| Jun 23, 2014 | 10.42 |
| Jun 20, 2014 | 10.41 |
| Jun 19, 2014 | 10.23 |
| Jun 18, 2014 | 10.21 |
| Jun 17, 2014 | 9.99 |
| Jun 16, 2014 | 9.86 |
| Jun 13, 2014 | 9.91 |
| Jun 12, 2014 | 9.96 |
| Jun 11, 2014 | 10.10 |
| Jun 10, 2014 | 10.28 |
| Jun 9, 2014 | 10.32 |
| Jun 6, 2014 | 10.24 |
| Jun 5, 2014 | 10.03 |
| Jun 4, 2014 | 9.65 |
| Jun 3, 2014 | 9.61 |
| Jun 2, 2014 | 9.65 |
| May 30, 2014 | 9.66 |
| May 29, 2014 | 9.74 |
| May 28, 2014 | 9.76 |
| May 27, 2014 | 9.88 |
| May 23, 2014 | 9.77 |
| May 22, 2014 | 9.56 |
| May 21, 2014 | 9.51 |
| May 20, 2014 | 9.42 |
| May 19, 2014 | 9.60 |
| May 16, 2014 | 9.44 |
| May 15, 2014 | 9.40 |
| May 14, 2014 | 9.53 |
| May 13, 2014 | 9.98 |
| May 12, 2014 | 10.14 |
| May 9, 2014 | 9.78 |
| May 8, 2014 | 9.53 |
| May 7, 2014 | 9.69 |
| May 6, 2014 | 9.54 |
| May 5, 2014 | 9.71 |
| May 2, 2014 | 9.71 |
| May 1, 2014 | 9.64 |
| Apr 30, 2014 | 9.66 |
| Apr 29, 2014 | 9.69 |
| Apr 28, 2014 | 9.82 |
| Apr 25, 2014 | 9.88 |
| Apr 24, 2014 | 10.04 |
| Apr 23, 2014 | 10.21 |
| Apr 22, 2014 | 10.21 |
| Apr 21, 2014 | 10.15 |
| Apr 17, 2014 | 10.24 |
| Apr 16, 2014 | 10.19 |
| Apr 15, 2014 | 10.05 |
| Apr 14, 2014 | 9.90 |
| Apr 11, 2014 | 9.87 |
| Apr 10, 2014 | 9.95 |
| Apr 9, 2014 | 10.34 |
| Apr 8, 2014 | 10.34 |
| Apr 7, 2014 | 10.27 |
| Apr 4, 2014 | 10.44 |
| Apr 3, 2014 | 10.75 |
| Apr 2, 2014 | 10.84 |
| Apr 1, 2014 | 10.81 |
| Mar 31, 2014 | 10.60 |
| Mar 28, 2014 | 7.29 |
| Mar 27, 2014 | 7.32 |
| Mar 26, 2014 | 7.30 |
| Mar 25, 2014 | 7.41 |
| Mar 24, 2014 | 7.37 |
| Mar 21, 2014 | 7.47 |
| Mar 20, 2014 | 7.33 |
| Mar 19, 2014 | 7.27 |
| Mar 18, 2014 | 7.32 |
| Mar 17, 2014 | 7.29 |
| Mar 14, 2014 | 7.21 |
| Mar 13, 2014 | 7.21 |
| Mar 12, 2014 | 7.25 |
| Mar 11, 2014 | 7.09 |
| Mar 10, 2014 | 7.25 |
| Mar 7, 2014 | 7.24 |
| Mar 6, 2014 | 7.16 |
| Mar 5, 2014 | 7.13 |
| Mar 4, 2014 | 7.18 |
| Mar 3, 2014 | 6.81 |
| Feb 28, 2014 | 6.92 |
| Feb 27, 2014 | 6.91 |
| Feb 26, 2014 | 6.90 |
| Feb 25, 2014 | 6.82 |
| Feb 24, 2014 | 6.89 |
| Feb 21, 2014 | 6.75 |
| Feb 20, 2014 | 6.71 |
| Feb 19, 2014 | 6.67 |
| Feb 18, 2014 | 6.86 |
| Feb 14, 2014 | 6.76 |
| Feb 13, 2014 | 6.65 |
| Feb 12, 2014 | 6.57 |
| Feb 11, 2014 | 6.51 |
| Feb 10, 2014 | 6.38 |
| Feb 7, 2014 | 6.41 |
| Feb 6, 2014 | 6.39 |
| Feb 5, 2014 | 6.31 |
| Feb 4, 2014 | 6.32 |
| Feb 3, 2014 | 6.24 |
| Jan 31, 2014 | 6.45 |
| Jan 30, 2014 | 6.55 |
| Jan 29, 2014 | 6.44 |
| Jan 28, 2014 | 6.60 |
| Jan 27, 2014 | 6.71 |
| Jan 24, 2014 | 6.81 |
| Jan 23, 2014 | 6.97 |
| Jan 22, 2014 | 6.93 |
| Jan 21, 2014 | 6.99 |
| Jan 17, 2014 | 6.88 |
| Jan 16, 2014 | 6.88 |
| Jan 15, 2014 | 6.98 |
| Jan 14, 2014 | 6.88 |
| Jan 13, 2014 | 6.82 |
| Jan 10, 2014 | 6.87 |
| Jan 9, 2014 | 6.99 |
| Jan 8, 2014 | 7.11 |
| Jan 7, 2014 | 7.17 |
| Jan 6, 2014 | 7.04 |
| Jan 3, 2014 | 7.19 |
| Jan 2, 2014 | 7.15 |
| Dec 31, 2013 | 7.34 |
| Dec 30, 2013 | 9.12 |
| Dec 27, 2013 | 9.18 |
| Dec 26, 2013 | 9.21 |
| Dec 24, 2013 | 9.28 |
| Dec 23, 2013 | 9.18 |
| Dec 20, 2013 | 9.11 |
| Dec 19, 2013 | 8.76 |
| Dec 18, 2013 | 8.82 |
| Dec 17, 2013 | 8.58 |
| Dec 16, 2013 | 8.73 |
| Dec 13, 2013 | 8.51 |
| Dec 12, 2013 | 8.53 |
| Dec 11, 2013 | 8.55 |
| Dec 10, 2013 | 8.63 |
| Dec 9, 2013 | 8.65 |
| Dec 6, 2013 | 8.83 |
| Dec 5, 2013 | 8.65 |
| Dec 4, 2013 | 8.63 |
| Dec 3, 2013 | 8.63 |
| Dec 2, 2013 | 8.64 |
| Nov 29, 2013 | 8.97 |
| Nov 27, 2013 | 8.85 |
| Nov 26, 2013 | 8.75 |
| Nov 25, 2013 | 8.62 |
| Nov 22, 2013 | 8.49 |
| Nov 21, 2013 | 8.29 |
| Nov 20, 2013 | 8.07 |
| Nov 19, 2013 | 8.10 |
| Nov 18, 2013 | 8.07 |
| Nov 15, 2013 | 8.06 |
| Nov 14, 2013 | 8.06 |
| Nov 13, 2013 | 8.10 |
| Nov 12, 2013 | 8.06 |
| Nov 11, 2013 | 8.05 |
| Nov 8, 2013 | 8.22 |
| Nov 7, 2013 | 7.99 |
| Nov 6, 2013 | 8.11 |
| Nov 5, 2013 | 8.04 |
| Nov 4, 2013 | 8.02 |
| Nov 1, 2013 | 7.97 |
| Oct 31, 2013 | 7.97 |
| Oct 30, 2013 | 8.22 |
| Oct 29, 2013 | 8.33 |
| Oct 28, 2013 | 8.40 |
| Oct 25, 2013 | 8.29 |
| Oct 24, 2013 | 8.37 |
| Oct 23, 2013 | 8.42 |
| Oct 22, 2013 | 8.42 |
| Oct 21, 2013 | 8.08 |
| Oct 18, 2013 | 8.12 |
| Oct 17, 2013 | 8.04 |
| Oct 16, 2013 | 8.00 |
| Oct 15, 2013 | 7.94 |
| Oct 14, 2013 | 8.15 |
| Oct 11, 2013 | 8.19 |
| Oct 10, 2013 | 7.85 |
| Oct 9, 2013 | 7.55 |
| Oct 8, 2013 | 7.47 |
| Oct 7, 2013 | 7.49 |
| Oct 4, 2013 | 7.54 |
| Oct 3, 2013 | 7.42 |
| Oct 2, 2013 | 7.50 |
| Oct 1, 2013 | 7.68 |
| Sep 30, 2013 | 7.59 |
| Sep 27, 2013 | 25.83 |
| Sep 26, 2013 | 26.20 |
| Sep 25, 2013 | 26.37 |
| Sep 24, 2013 | 26.20 |
| Sep 23, 2013 | 25.78 |
| Sep 20, 2013 | 25.67 |
| Sep 19, 2013 | 25.65 |
| Sep 18, 2013 | 25.94 |
| Sep 17, 2013 | 25.65 |
| Sep 16, 2013 | 25.70 |
| Sep 13, 2013 | 26.05 |
| Sep 12, 2013 | 25.73 |
| Sep 11, 2013 | 26.36 |
| Sep 10, 2013 | 26.06 |
| Sep 9, 2013 | 25.52 |
| Sep 6, 2013 | 24.92 |
| Sep 5, 2013 | 25.12 |
| Sep 4, 2013 | 24.98 |
| Sep 3, 2013 | 25.00 |
| Aug 30, 2013 | 24.75 |
| Aug 29, 2013 | 25.59 |
| Aug 28, 2013 | 25.42 |
| Aug 27, 2013 | 25.07 |
| Aug 26, 2013 | 26.54 |
| Aug 23, 2013 | 26.61 |
| Aug 22, 2013 | 27.01 |
| Aug 21, 2013 | 26.50 |
| Aug 20, 2013 | 27.27 |
| Aug 19, 2013 | 26.28 |
| Aug 16, 2013 | 26.77 |
| Aug 15, 2013 | 26.24 |
| Aug 14, 2013 | 27.00 |
| Aug 13, 2013 | 27.03 |
| Aug 12, 2013 | 26.74 |
| Aug 9, 2013 | 26.42 |
| Aug 8, 2013 | 26.66 |
| Aug 7, 2013 | 26.53 |
| Aug 6, 2013 | 26.71 |
| Aug 5, 2013 | 26.88 |
| Aug 2, 2013 | 26.61 |
| Aug 1, 2013 | 26.94 |
| Jul 31, 2013 | 26.87 |
| Jul 30, 2013 | 26.37 |
| Jul 29, 2013 | 26.28 |
| Jul 26, 2013 | 26.07 |
| Jul 25, 2013 | 25.65 |
| Jul 24, 2013 | 25.74 |
| Jul 23, 2013 | 25.70 |
| Jul 22, 2013 | 25.74 |
| Jul 19, 2013 | 25.85 |
| Jul 18, 2013 | 25.88 |
| Jul 17, 2013 | 25.88 |
| Jul 16, 2013 | 25.93 |
| Jul 15, 2013 | 25.69 |
| Jul 12, 2013 | 25.32 |
| Jul 11, 2013 | 25.15 |
| Jul 10, 2013 | 25.38 |
| Jul 9, 2013 | 25.30 |
| Jul 8, 2013 | 24.86 |
| Jul 5, 2013 | 24.89 |
| Jul 3, 2013 | 23.93 |
| Jul 2, 2013 | 23.83 |
| Jul 1, 2013 | 23.84 |
| Jun 28, 2013 | 28.56 |
| Jun 27, 2013 | 28.18 |
| Jun 26, 2013 | 27.93 |
| Jun 25, 2013 | 28.04 |
| Jun 24, 2013 | 28.10 |
| Jun 21, 2013 | 28.36 |
| Jun 20, 2013 | 27.64 |
| Jun 19, 2013 | 27.73 |
| Jun 18, 2013 | 27.87 |
| Jun 17, 2013 | 27.69 |
| Jun 14, 2013 | 27.64 |
| Jun 13, 2013 | 28.28 |
| Jun 12, 2013 | 27.98 |
| Jun 11, 2013 | 28.15 |
| Jun 10, 2013 | 28.14 |
| Jun 7, 2013 | 27.83 |
| Jun 6, 2013 | 27.87 |
| Jun 5, 2013 | 27.77 |
| Jun 4, 2013 | 27.76 |
| Jun 3, 2013 | 28.09 |
| May 31, 2013 | 27.85 |
| May 30, 2013 | 28.26 |
| May 29, 2013 | 28.26 |
| May 28, 2013 | 28.52 |
| May 24, 2013 | 28.41 |
| May 23, 2013 | 28.27 |
| May 22, 2013 | 28.30 |
| May 21, 2013 | 28.77 |
| May 20, 2013 | 28.65 |
| May 17, 2013 | 28.55 |
| May 16, 2013 | 28.44 |
| May 15, 2013 | 28.14 |
| May 14, 2013 | 27.97 |
| May 13, 2013 | 27.86 |
| May 10, 2013 | 27.99 |
| May 9, 2013 | 27.97 |
| May 8, 2013 | 27.76 |
| May 7, 2013 | 27.47 |
| May 6, 2013 | 26.99 |
| May 3, 2013 | 26.49 |
| May 2, 2013 | 26.16 |
| May 1, 2013 | 25.70 |
| Apr 30, 2013 | 26.60 |
| Apr 29, 2013 | 26.36 |
| Apr 26, 2013 | 26.33 |
| Apr 25, 2013 | 26.64 |
| Apr 24, 2013 | 26.81 |
| Apr 23, 2013 | 26.64 |
| Apr 22, 2013 | 26.23 |
| Apr 19, 2013 | 26.76 |
| Apr 18, 2013 | 26.40 |
| Apr 17, 2013 | 26.08 |
| Apr 16, 2013 | 26.27 |
| Apr 15, 2013 | 25.91 |
| Apr 12, 2013 | 27.17 |
| Apr 11, 2013 | 26.93 |
| Apr 10, 2013 | 27.14 |
| Apr 9, 2013 | 26.76 |
| Apr 8, 2013 | 26.99 |
| Apr 5, 2013 | 26.71 |
| Apr 4, 2013 | 26.64 |
| Apr 3, 2013 | 26.27 |
| Apr 2, 2013 | 26.81 |
| Apr 1, 2013 | 26.72 |
| Mar 28, 2013 | 76.25 |
| Mar 27, 2013 | 76.91 |
| Mar 26, 2013 | 77.81 |
| Mar 25, 2013 | 78.02 |
| Mar 22, 2013 | 77.75 |
| Mar 21, 2013 | 77.24 |
| Mar 20, 2013 | 76.91 |
| Mar 19, 2013 | 76.10 |
| Mar 18, 2013 | 76.28 |
| Mar 15, 2013 | 77.51 |
| Mar 14, 2013 | 76.46 |
| Mar 13, 2013 | 75.68 |
| Mar 12, 2013 | 75.02 |
| Mar 11, 2013 | 75.77 |
| Mar 8, 2013 | 75.83 |
| Mar 7, 2013 | 75.83 |
| Mar 6, 2013 | 75.56 |
| Mar 5, 2013 | 75.05 |
| Mar 4, 2013 | 74.81 |
| Mar 1, 2013 | 73.95 |
| Feb 28, 2013 | 73.44 |
| Feb 27, 2013 | 73.23 |
| Feb 26, 2013 | 72.63 |
| Feb 25, 2013 | 71.34 |
| Feb 22, 2013 | 73.59 |
| Feb 21, 2013 | 72.54 |
| Feb 20, 2013 | 73.20 |
| Feb 19, 2013 | 74.81 |
| Feb 15, 2013 | 73.56 |
| Feb 14, 2013 | 73.92 |
| Feb 13, 2013 | 73.80 |
| Feb 12, 2013 | 73.32 |
| Feb 11, 2013 | 72.84 |
| Feb 8, 2013 | 72.48 |
| Feb 7, 2013 | 72.15 |
| Feb 6, 2013 | 72.48 |
| Feb 5, 2013 | 73.11 |
| Feb 4, 2013 | 72.96 |
| Feb 1, 2013 | 74.51 |
| Jan 31, 2013 | 73.20 |
| Jan 30, 2013 | 71.55 |
| Jan 29, 2013 | 72.78 |
| Jan 28, 2013 | 72.72 |
| Jan 25, 2013 | 71.64 |
| Jan 24, 2013 | 72.36 |
| Jan 23, 2013 | 71.52 |
| Jan 22, 2013 | 72.27 |
| Jan 18, 2013 | 72.30 |
| Jan 17, 2013 | 72.84 |
| Jan 16, 2013 | 71.79 |
| Jan 15, 2013 | 73.59 |
| Jan 14, 2013 | 73.56 |
| Jan 11, 2013 | 72.81 |
| Jan 10, 2013 | 72.93 |
| Jan 9, 2013 | 72.66 |
| Jan 8, 2013 | 73.29 |
| Jan 7, 2013 | 73.92 |
| Jan 4, 2013 | 74.10 |
| Jan 3, 2013 | 73.35 |
| Jan 2, 2013 | 74.96 |
| Dec 31, 2012 | 73.05 |
| Dec 28, 2012 | 14.74 |
| Dec 27, 2012 | 15.11 |
| Dec 26, 2012 | 14.88 |
| Dec 24, 2012 | 15.16 |
| Dec 21, 2012 | 15.04 |
| Dec 20, 2012 | 15.32 |
| Dec 19, 2012 | 15.04 |
| Dec 18, 2012 | 15.13 |
| Dec 17, 2012 | 14.87 |
| Dec 14, 2012 | 14.47 |
| Dec 13, 2012 | 14.46 |
| Dec 12, 2012 | 14.49 |
| Dec 11, 2012 | 15.06 |
| Dec 10, 2012 | 14.69 |
| Dec 7, 2012 | 14.82 |
| Dec 6, 2012 | 14.63 |
| Dec 5, 2012 | 14.46 |
| Dec 4, 2012 | 14.38 |
| Dec 3, 2012 | 14.38 |
| Nov 30, 2012 | 14.39 |
| Nov 29, 2012 | 14.40 |
| Nov 28, 2012 | 14.06 |
| Nov 27, 2012 | 14.11 |
| Nov 26, 2012 | 14.24 |
| Nov 23, 2012 | 14.10 |
| Nov 21, 2012 | 14.03 |
| Nov 20, 2012 | 14.04 |
| Nov 19, 2012 | 14.13 |
| Nov 16, 2012 | 13.57 |
| Nov 15, 2012 | 13.66 |
| Nov 14, 2012 | 13.66 |
| Nov 13, 2012 | 14.16 |
| Nov 12, 2012 | 14.54 |
| Nov 9, 2012 | 14.48 |
| Nov 8, 2012 | 14.34 |
| Nov 7, 2012 | 14.59 |
| Nov 6, 2012 | 15.39 |
| Nov 5, 2012 | 15.10 |
| Nov 2, 2012 | 15.16 |
| Nov 1, 2012 | 15.37 |
| Oct 31, 2012 | 15.44 |
| Oct 26, 2012 | 15.23 |
| Oct 25, 2012 | 15.25 |
| Oct 24, 2012 | 15.21 |
| Oct 23, 2012 | 15.08 |
| Oct 22, 2012 | 14.88 |
| Oct 19, 2012 | 15.01 |
| Oct 18, 2012 | 14.89 |
| Oct 17, 2012 | 15.50 |
| Oct 16, 2012 | 15.32 |
| Oct 15, 2012 | 15.37 |
| Oct 12, 2012 | 15.32 |
| Oct 11, 2012 | 15.59 |
| Oct 10, 2012 | 15.42 |
| Oct 9, 2012 | 15.26 |
| Oct 8, 2012 | 15.34 |
| Oct 5, 2012 | 15.17 |
| Oct 4, 2012 | 15.20 |
| Oct 3, 2012 | 15.10 |
| Oct 2, 2012 | 15.12 |
| Oct 1, 2012 | 15.04 |
| Sep 28, 2012 | 10.29 |
| Sep 27, 2012 | 10.37 |
| Sep 26, 2012 | 10.50 |
| Sep 25, 2012 | 10.41 |
| Sep 24, 2012 | 10.62 |
| Sep 21, 2012 | 10.36 |
| Sep 20, 2012 | 10.22 |
| Sep 19, 2012 | 10.29 |
| Sep 18, 2012 | 10.35 |
| Sep 17, 2012 | 10.21 |
| Sep 14, 2012 | 10.29 |
| Sep 13, 2012 | 9.90 |
| Sep 12, 2012 | 9.81 |
| Sep 11, 2012 | 9.83 |
| Sep 10, 2012 | 9.80 |
| Sep 7, 2012 | 9.87 |
| Sep 6, 2012 | 9.89 |
| Sep 5, 2012 | 9.67 |
| Sep 4, 2012 | 9.69 |
| Aug 31, 2012 | 9.67 |
| Aug 30, 2012 | 9.78 |
| Aug 29, 2012 | 9.81 |
| Aug 28, 2012 | 9.83 |
| Aug 27, 2012 | 9.76 |
| Aug 24, 2012 | 9.72 |
| Aug 23, 2012 | 9.69 |
| Aug 22, 2012 | 9.94 |
| Aug 21, 2012 | 9.93 |
| Aug 20, 2012 | 9.82 |
| Aug 17, 2012 | 9.91 |
| Aug 16, 2012 | 9.76 |
| Aug 15, 2012 | 9.63 |
| Aug 14, 2012 | 9.68 |
| Aug 13, 2012 | 9.74 |
| Aug 10, 2012 | 9.65 |
| Aug 9, 2012 | 9.78 |
| Aug 8, 2012 | 9.72 |
| Aug 7, 2012 | 9.78 |
| Aug 6, 2012 | 9.80 |
| Aug 3, 2012 | 9.70 |
| Aug 2, 2012 | 9.47 |
| Aug 1, 2012 | 9.57 |
| Jul 31, 2012 | 9.70 |
| Jul 30, 2012 | 9.69 |
| Jul 27, 2012 | 9.78 |
| Jul 26, 2012 | 9.61 |
| Jul 25, 2012 | 9.58 |
| Jul 24, 2012 | 9.56 |
| Jul 23, 2012 | 9.74 |
| Jul 20, 2012 | 9.93 |
| Jul 19, 2012 | 10.05 |
| Jul 18, 2012 | 10.10 |
| Jul 17, 2012 | 9.88 |
| Jul 16, 2012 | 9.89 |
| Jul 13, 2012 | 10.00 |
| Jul 12, 2012 | 9.80 |
| Jul 11, 2012 | 9.82 |
| Jul 10, 2012 | 9.78 |
| Jul 9, 2012 | 9.66 |
| Jul 6, 2012 | 9.71 |
| Jul 5, 2012 | 9.70 |
| Jul 3, 2012 | 9.78 |
| Jul 2, 2012 | 9.63 |
| Jun 29, 2012 | -6.03 |
| Jun 28, 2012 | -6.34 |
| Jun 27, 2012 | -6.22 |
| Jun 26, 2012 | -6.42 |
| Jun 25, 2012 | -6.36 |
| Jun 22, 2012 | -6.35 |
| Jun 21, 2012 | -6.76 |
| Jun 20, 2012 | -6.51 |
| Jun 19, 2012 | -6.39 |
| Jun 18, 2012 | -6.62 |
| Jun 15, 2012 | -6.58 |
| Jun 14, 2012 | -6.69 |
| Jun 13, 2012 | -6.89 |
| Jun 12, 2012 | -6.68 |
| Jun 11, 2012 | -6.91 |
| Jun 8, 2012 | -6.80 |
| Jun 7, 2012 | -6.77 |
| Jun 6, 2012 | -6.77 |
| Jun 5, 2012 | -6.78 |
| Jun 4, 2012 | -6.85 |
| Jun 1, 2012 | -6.96 |
| May 31, 2012 | -6.47 |
| May 30, 2012 | -6.64 |
| May 29, 2012 | -6.46 |
| May 25, 2012 | -6.48 |
| May 24, 2012 | -6.42 |
| May 23, 2012 | -6.53 |
| May 22, 2012 | -6.54 |
| May 21, 2012 | -6.40 |
| May 18, 2012 | -6.55 |
| May 17, 2012 | -6.44 |
| May 16, 2012 | -6.59 |
| May 15, 2012 | -6.60 |
| May 14, 2012 | -6.50 |
| May 11, 2012 | -6.27 |
| May 10, 2012 | -6.12 |
| May 9, 2012 | -6.35 |
| May 8, 2012 | -6.30 |
| May 7, 2012 | -6.37 |
| May 4, 2012 | -6.55 |
| May 3, 2012 | -6.31 |
| May 2, 2012 | -6.17 |
| May 1, 2012 | -6.32 |
| Apr 30, 2012 | -6.41 |
| Apr 27, 2012 | -6.08 |
| Apr 26, 2012 | -6.26 |
| Apr 25, 2012 | -6.27 |
| Apr 24, 2012 | -6.42 |
| Apr 23, 2012 | -6.76 |
| Apr 20, 2012 | -6.51 |
| Apr 19, 2012 | -6.74 |
| Apr 18, 2012 | -6.60 |
| Apr 17, 2012 | -6.17 |
| Apr 16, 2012 | -6.45 |
| Apr 13, 2012 | -6.54 |
| Apr 12, 2012 | -6.30 |
| Apr 11, 2012 | -6.47 |
| Apr 10, 2012 | -6.70 |
| Apr 9, 2012 | -6.62 |
| Apr 5, 2012 | -6.31 |
| Apr 4, 2012 | -6.40 |
| Apr 3, 2012 | -6.30 |
| Apr 2, 2012 | -5.93 |
| Mar 30, 2012 | -5.02 |
| Mar 29, 2012 | -4.94 |
| Mar 28, 2012 | -4.89 |
| Mar 27, 2012 | -4.83 |
| Mar 26, 2012 | -4.57 |
| Mar 23, 2012 | -4.92 |
| Mar 22, 2012 | -5.14 |
| Mar 21, 2012 | -5.04 |
| Mar 20, 2012 | -5.04 |
| Mar 19, 2012 | -4.96 |
| Mar 16, 2012 | -5.09 |
| Mar 15, 2012 | -5.05 |
| Mar 14, 2012 | -5.36 |
| Mar 13, 2012 | -5.23 |
| Mar 12, 2012 | -5.28 |
| Mar 9, 2012 | -5.22 |
| Mar 8, 2012 | -5.34 |
| Mar 7, 2012 | -5.27 |
| Mar 6, 2012 | -5.40 |
| Mar 5, 2012 | -5.26 |
| Mar 2, 2012 | -5.31 |
| Mar 1, 2012 | -5.30 |
| Feb 29, 2012 | -5.30 |
| Feb 28, 2012 | -5.29 |
| Feb 27, 2012 | -5.30 |
| Feb 24, 2012 | -5.22 |
| Feb 23, 2012 | -4.98 |
| Feb 22, 2012 | -5.30 |
| Feb 21, 2012 | -5.00 |
| Feb 17, 2012 | -4.86 |
| Feb 16, 2012 | -4.74 |
| Feb 15, 2012 | -5.02 |
| Feb 14, 2012 | -4.91 |
| Feb 13, 2012 | -4.79 |
| Feb 10, 2012 | -4.99 |
| Feb 9, 2012 | -4.78 |
| Feb 8, 2012 | -4.51 |
| Feb 7, 2012 | -4.62 |
| Feb 6, 2012 | -4.53 |
| Feb 3, 2012 | -4.08 |
| Feb 2, 2012 | -4.45 |
| Feb 1, 2012 | -4.41 |
| Jan 31, 2012 | -4.79 |
| Jan 30, 2012 | -4.72 |
| Jan 27, 2012 | -4.82 |
| Jan 26, 2012 | -4.92 |
| Jan 25, 2012 | -4.89 |
| Jan 24, 2012 | -5.06 |
| Jan 23, 2012 | -5.04 |
| Jan 20, 2012 | -5.06 |
| Jan 19, 2012 | -5.13 |
| Jan 18, 2012 | -5.05 |
| Jan 17, 2012 | -5.24 |
| Jan 13, 2012 | -5.26 |
| Jan 12, 2012 | -5.16 |
| Jan 11, 2012 | -5.17 |
| Jan 10, 2012 | -5.21 |
| Jan 9, 2012 | -5.26 |
| Jan 6, 2012 | -5.20 |
| Jan 5, 2012 | -4.96 |
| Jan 4, 2012 | -5.07 |
| Jan 3, 2012 | -5.03 |
| Dec 30, 2011 | -5.37 |
| Dec 29, 2011 | -5.33 |
| Dec 28, 2011 | -5.44 |
| Dec 27, 2011 | -5.25 |
| Dec 23, 2011 | -5.30 |
| Dec 22, 2011 | -5.24 |
| Dec 21, 2011 | -5.26 |
| Dec 20, 2011 | -5.49 |
| Dec 19, 2011 | -5.75 |
| Dec 16, 2011 | -5.45 |
| Dec 15, 2011 | -5.43 |
| Dec 14, 2011 | -5.51 |
| Dec 13, 2011 | -5.89 |
| Dec 12, 2011 | -5.65 |
| Dec 9, 2011 | -5.44 |
| Dec 8, 2011 | -5.73 |
| Dec 7, 2011 | -5.22 |
| Dec 6, 2011 | -5.19 |
| Dec 5, 2011 | -5.21 |
| Dec 2, 2011 | -5.42 |
| Dec 1, 2011 | -5.52 |
| Nov 30, 2011 | -5.40 |
| Nov 29, 2011 | -6.28 |
| Nov 28, 2011 | -6.19 |
| Nov 25, 2011 | -6.53 |
| Nov 23, 2011 | -6.30 |
| Nov 22, 2011 | -5.99 |
| Nov 21, 2011 | -5.98 |
| Nov 18, 2011 | -5.66 |
| Nov 17, 2011 | -5.87 |
| Nov 16, 2011 | -5.79 |
| Nov 15, 2011 | -5.53 |
| Nov 14, 2011 | -5.79 |
| Nov 11, 2011 | -5.52 |
| Nov 10, 2011 | -5.68 |
| Nov 9, 2011 | -5.87 |
| Nov 8, 2011 | -5.36 |
| Nov 7, 2011 | -5.53 |
| Nov 4, 2011 | -5.61 |
| Nov 3, 2011 | -5.37 |
| Nov 2, 2011 | -5.60 |
| Nov 1, 2011 | -5.96 |
| Oct 31, 2011 | -5.54 |
| Oct 28, 2011 | -5.29 |
| Oct 27, 2011 | -5.10 |
| Oct 26, 2011 | -5.73 |
| Oct 25, 2011 | -6.00 |
| Oct 24, 2011 | -5.30 |
| Oct 21, 2011 | -5.52 |
| Oct 20, 2011 | -5.85 |
| Oct 19, 2011 | -6.01 |
| Oct 18, 2011 | -5.83 |
| Oct 17, 2011 | -6.48 |
| Oct 14, 2011 | -6.14 |
| Oct 13, 2011 | -6.14 |
| Oct 12, 2011 | -6.06 |
| Oct 11, 2011 | -6.38 |
| Oct 10, 2011 | -6.46 |
| Oct 7, 2011 | -7.12 |
| Oct 6, 2011 | -6.75 |
| Oct 5, 2011 | -6.67 |
| Oct 4, 2011 | -6.55 |
| Oct 3, 2011 | -7.71 |
| Sep 30, 2011 | -7.21 |
| Sep 29, 2011 | -876.35 |
| Sep 28, 2011 | -948.58 |
| Sep 27, 2011 | -867.05 |
| Sep 26, 2011 | -886.75 |
| Sep 23, 2011 | -931.07 |
| Sep 22, 2011 | -946.94 |
| Sep 21, 2011 | -951.86 |
| Sep 20, 2011 | -894.95 |
| Sep 19, 2011 | -870.33 |
| Sep 16, 2011 | -832.57 |
| Sep 15, 2011 | -857.20 |
| Sep 14, 2011 | -864.31 |
| Sep 13, 2011 | -894.95 |
| Sep 12, 2011 | -903.16 |
| Sep 9, 2011 | -918.48 |
| Sep 8, 2011 | -893.31 |
| Sep 7, 2011 | -870.33 |
| Sep 6, 2011 | -913.01 |
| Sep 2, 2011 | -921.77 |
| Sep 1, 2011 | -865.95 |
| Aug 31, 2011 | -816.16 |
| Aug 30, 2011 | -824.91 |
| Aug 29, 2011 | -826.55 |
| Aug 26, 2011 | -892.22 |
| Aug 25, 2011 | -915.20 |
| Aug 24, 2011 | -858.84 |
| Aug 23, 2011 | -874.71 |
| Aug 22, 2011 | -946.39 |
| Aug 19, 2011 | -964.45 |
| Aug 18, 2011 | -938.18 |
| Aug 17, 2011 | -879.63 |
| Aug 16, 2011 | -887.84 |
| Aug 15, 2011 | -859.93 |
| Aug 12, 2011 | -886.75 |
| Aug 11, 2011 | -848.99 |
| Aug 10, 2011 | -902.61 |
| Aug 9, 2011 | -763.62 |
| Aug 8, 2011 | -866.50 |
| Aug 5, 2011 | -752.68 |
| Aug 4, 2011 | -759.79 |
| Aug 3, 2011 | -713.28 |
| Aug 2, 2011 | -751.04 |
| Aug 1, 2011 | -745.57 |
| Jul 29, 2011 | -751.04 |
| Jul 28, 2011 | -752.13 |
| Jul 27, 2011 | -764.17 |
| Jul 26, 2011 | -738.45 |
| Jul 25, 2011 | -733.53 |
| Jul 22, 2011 | -729.70 |
| Jul 21, 2011 | -731.34 |
| Jul 20, 2011 | -746.11 |
| Jul 19, 2011 | -743.92 |
| Jul 18, 2011 | -763.62 |
| Jul 15, 2011 | -739.00 |
| Jul 14, 2011 | -745.02 |
| Jul 13, 2011 | -739.55 |
| Jul 12, 2011 | -746.66 |
| Jul 11, 2011 | -741.19 |
| Jul 8, 2011 | -734.62 |
| Jul 7, 2011 | -726.96 |
| Jul 6, 2011 | -745.02 |
| Jul 5, 2011 | -755.42 |
| Jul 1, 2011 | -742.28 |
| Jun 30, 2011 | -740.64 |
| Jun 29, 2011 | 16.59 |
| Jun 28, 2011 | 17.13 |
| Jun 27, 2011 | 16.52 |
| Jun 24, 2011 | 16.15 |
| Jun 23, 2011 | 16.77 |
| Jun 22, 2011 | 16.67 |
| Jun 21, 2011 | 16.96 |
| Jun 20, 2011 | 16.77 |
| Jun 17, 2011 | 16.66 |
| Jun 16, 2011 | 16.14 |
| Jun 15, 2011 | 15.87 |
| Jun 14, 2011 | 16.21 |
| Jun 13, 2011 | 15.75 |
| Jun 10, 2011 | 15.82 |
| Jun 9, 2011 | 16.08 |
| Jun 8, 2011 | 16.10 |
| Jun 7, 2011 | 15.86 |
| Jun 6, 2011 | 15.72 |
| Jun 3, 2011 | 15.92 |
| Jun 2, 2011 | 16.19 |
| Jun 1, 2011 | 16.23 |
| May 31, 2011 | 17.09 |
| May 27, 2011 | 16.65 |
| May 26, 2011 | 16.51 |
| May 25, 2011 | 16.12 |
| May 24, 2011 | 15.73 |
| May 23, 2011 | 16.16 |
| May 20, 2011 | 16.73 |
| May 19, 2011 | 16.83 |
| May 18, 2011 | 16.52 |
| May 17, 2011 | 16.07 |
| May 16, 2011 | 16.27 |
| May 13, 2011 | 16.46 |
| May 12, 2011 | 16.54 |
| May 11, 2011 | 16.44 |
| May 10, 2011 | 16.58 |
| May 9, 2011 | 16.34 |
| May 6, 2011 | 16.24 |
| May 5, 2011 | 16.36 |
| May 4, 2011 | 16.47 |
| May 3, 2011 | 16.63 |
| May 2, 2011 | 16.47 |
| Apr 29, 2011 | 17.08 |
| Apr 28, 2011 | 17.06 |
| Apr 27, 2011 | 16.91 |
| Apr 26, 2011 | 16.86 |
| Apr 25, 2011 | 16.16 |
| Apr 21, 2011 | 16.37 |
| Apr 20, 2011 | 16.35 |
| Apr 19, 2011 | 16.08 |
| Apr 18, 2011 | 16.06 |
| Apr 15, 2011 | 16.19 |
| Apr 14, 2011 | 15.98 |
| Apr 13, 2011 | 15.79 |
| Apr 12, 2011 | 15.94 |
| Apr 11, 2011 | 16.26 |
| Apr 8, 2011 | 16.51 |
| Apr 7, 2011 | 17.05 |
| Apr 6, 2011 | 17.12 |
| Apr 5, 2011 | 17.11 |
| Apr 4, 2011 | 17.35 |
| Apr 1, 2011 | 17.40 |
| Mar 31, 2011 | 17.32 |
| Mar 30, 2011 | 20.48 |
| Mar 29, 2011 | 20.20 |
| Mar 28, 2011 | 20.38 |
| Mar 25, 2011 | 20.75 |
| Mar 24, 2011 | 20.29 |
| Mar 23, 2011 | 20.35 |
| Mar 22, 2011 | 19.98 |
| Mar 21, 2011 | 20.23 |
| Mar 18, 2011 | 19.38 |
| Mar 17, 2011 | 18.75 |
| Mar 16, 2011 | 18.32 |
| Mar 15, 2011 | 18.93 |
| Mar 14, 2011 | 18.21 |
| Mar 11, 2011 | 18.67 |
| Mar 10, 2011 | 18.50 |
| Mar 9, 2011 | 19.26 |
| Mar 8, 2011 | 19.13 |
| Mar 7, 2011 | 18.63 |
| Mar 4, 2011 | 19.40 |
| Mar 3, 2011 | 19.96 |
| Mar 2, 2011 | 19.44 |
| Mar 1, 2011 | 19.36 |
| Feb 28, 2011 | 19.77 |
| Feb 25, 2011 | 19.83 |
| Feb 24, 2011 | 19.53 |
| Feb 23, 2011 | 19.24 |
| Feb 22, 2011 | 19.24 |
| Feb 18, 2011 | 19.22 |
| Feb 17, 2011 | 19.28 |
| Feb 16, 2011 | 19.31 |
| Feb 15, 2011 | 19.20 |
| Feb 14, 2011 | 18.94 |
| Feb 11, 2011 | 19.05 |
| Feb 10, 2011 | 18.54 |
| Feb 9, 2011 | 18.21 |
| Feb 8, 2011 | 18.43 |
| Feb 7, 2011 | 18.06 |
| Feb 4, 2011 | 17.62 |
| Feb 3, 2011 | 17.59 |
| Feb 2, 2011 | 17.55 |
| Feb 1, 2011 | 17.54 |
| Jan 31, 2011 | 17.04 |
| Jan 28, 2011 | 17.69 |
| Jan 27, 2011 | 17.95 |
| Jan 26, 2011 | 18.26 |
| Jan 25, 2011 | 17.84 |
| Jan 24, 2011 | 17.65 |
| Jan 21, 2011 | 17.37 |
| Jan 20, 2011 | 17.55 |
| Jan 19, 2011 | 17.67 |
| Jan 18, 2011 | 18.52 |
| Jan 14, 2011 | 18.39 |
| Jan 13, 2011 | 18.36 |
| Jan 12, 2011 | 19.01 |
| Jan 11, 2011 | 19.09 |
| Jan 10, 2011 | 18.94 |
| Jan 7, 2011 | 18.85 |
| Jan 6, 2011 | 19.08 |
| Jan 5, 2011 | 19.26 |
| Jan 4, 2011 | 18.87 |
| Jan 3, 2011 | 19.27 |
| Dec 31, 2010 | 18.76 |
| Jun 29, 2010 | 43.07 |
| Jun 28, 2010 | 44.40 |
| Jun 25, 2010 | 44.38 |
| Jun 24, 2010 | 41.84 |
| Jun 23, 2010 | 42.71 |
| Jun 22, 2010 | 42.49 |
| Jun 21, 2010 | 42.95 |
| Jun 18, 2010 | 44.23 |
| Jun 17, 2010 | 44.26 |
| Jun 16, 2010 | 44.33 |
| Jun 15, 2010 | 44.74 |
| Jun 14, 2010 | 43.92 |
| Jun 11, 2010 | 44.09 |
| Jun 10, 2010 | 43.65 |
| Jun 9, 2010 | 42.04 |
| Jun 8, 2010 | 42.21 |
| Jun 7, 2010 | 42.01 |
| Jun 4, 2010 | 42.18 |
| Jun 3, 2010 | 44.76 |
| Jun 2, 2010 | 44.47 |
| Jun 1, 2010 | 42.25 |
| May 28, 2010 | 44.02 |
| May 27, 2010 | 45.68 |
| May 26, 2010 | 43.41 |
| May 25, 2010 | 42.54 |
| May 24, 2010 | 42.83 |
| May 21, 2010 | 44.33 |
| May 20, 2010 | 43.94 |
| May 19, 2010 | 46.58 |
| May 18, 2010 | 46.50 |
| May 17, 2010 | 47.01 |
| May 14, 2010 | 47.18 |
| May 13, 2010 | 48.27 |
| May 12, 2010 | 48.82 |
| May 11, 2010 | 47.73 |
| May 10, 2010 | 47.15 |
| May 7, 2010 | 43.77 |
| May 6, 2010 | 42.86 |
| May 5, 2010 | 43.75 |
| May 4, 2010 | 44.26 |
| May 3, 2010 | 45.63 |
| Apr 30, 2010 | 43.68 |
| Apr 29, 2010 | 48.34 |
| Apr 28, 2010 | 46.77 |
| Apr 27, 2010 | 46.65 |
| Apr 26, 2010 | 47.49 |
| Apr 23, 2010 | 47.98 |
| Apr 22, 2010 | 49.28 |
| Apr 21, 2010 | 48.34 |
| Apr 20, 2010 | 48.00 |
| Apr 19, 2010 | 47.59 |
| Apr 16, 2010 | 46.96 |
| Apr 15, 2010 | 47.56 |
| Apr 14, 2010 | 47.30 |
| Apr 13, 2010 | 46.12 |
| Apr 12, 2010 | 45.68 |
| Apr 9, 2010 | 45.27 |
| Apr 8, 2010 | 46.26 |
| Apr 7, 2010 | 46.00 |
| Apr 6, 2010 | 45.78 |
| Apr 5, 2010 | 45.30 |
| Apr 1, 2010 | 44.02 |
| Mar 31, 2010 | 44.96 |
| Mar 30, 2010 | 46.45 |
| Mar 29, 2010 | 46.45 |
| Mar 26, 2010 | 45.59 |
| Mar 25, 2010 | 46.91 |
| Mar 24, 2010 | 46.84 |
| Mar 23, 2010 | 47.69 |
| Mar 22, 2010 | 47.64 |
| Mar 19, 2010 | 46.21 |
| Mar 18, 2010 | 45.39 |
| Mar 17, 2010 | 45.54 |
| Mar 16, 2010 | 45.22 |
| Mar 15, 2010 | 45.08 |
| Mar 12, 2010 | 44.98 |
| Mar 11, 2010 | 44.69 |
| Mar 10, 2010 | 44.60 |
| Mar 9, 2010 | 44.50 |
| Mar 8, 2010 | 45.08 |
| Mar 5, 2010 | 44.09 |
| Mar 4, 2010 | 42.88 |
| Mar 3, 2010 | 41.75 |
| Mar 2, 2010 | 42.08 |
| Mar 1, 2010 | 41.50 |
| Feb 26, 2010 | 41.07 |
| Feb 25, 2010 | 41.41 |
| Feb 24, 2010 | 42.08 |
| Feb 23, 2010 | 41.34 |
| Feb 22, 2010 | 41.12 |
| Feb 19, 2010 | 41.00 |
| Feb 18, 2010 | 41.19 |
| Feb 17, 2010 | 41.00 |
| Feb 16, 2010 | 40.76 |
| Feb 12, 2010 | 40.27 |
| Feb 11, 2010 | 40.35 |
| Feb 10, 2010 | 38.80 |
| Feb 9, 2010 | 38.82 |
| Feb 8, 2010 | 38.12 |
| Feb 5, 2010 | 39.48 |
| Feb 4, 2010 | 38.66 |
| Feb 3, 2010 | 40.10 |
| Feb 2, 2010 | 40.61 |
| Feb 1, 2010 | 40.83 |
| Jan 29, 2010 | 41.22 |
| Jan 28, 2010 | 38.41 |
| Jan 27, 2010 | 38.39 |
| Jan 26, 2010 | 36.65 |
| Jan 25, 2010 | 36.77 |
| Jan 22, 2010 | 36.56 |
| Jan 21, 2010 | 36.05 |
| Jan 20, 2010 | 36.43 |
| Jan 19, 2010 | 36.60 |
| Jan 15, 2010 | 36.56 |
| Jan 14, 2010 | 37.18 |
| Jan 13, 2010 | 36.80 |
| Jan 12, 2010 | 36.82 |
| Jan 11, 2010 | 36.60 |
| Jan 8, 2010 | 36.80 |
| Jan 7, 2010 | 37.35 |
| Jan 6, 2010 | 36.10 |
| Jan 5, 2010 | 37.06 |
| Jan 4, 2010 | 38.41 |
| Dec 31, 2009 | 37.57 |