Voyager Therapeutics (VYGR) Price to Sales (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,640.12 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,244.88 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 9.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,521.72 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 4.29 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 9.36 |
| 10 | Voyager Therapeutics | 230.25 Mn | 88.77 Mn | - | 6.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.18 |
| May 21, 2026 | 5.96 |
| May 20, 2026 | 5.72 |
| May 19, 2026 | 5.68 |
| May 18, 2026 | 5.75 |
| May 15, 2026 | 6.13 |
| May 14, 2026 | 6.90 |
| May 13, 2026 | 6.75 |
| May 12, 2026 | 6.75 |
| May 11, 2026 | 6.70 |
| May 8, 2026 | 6.59 |
| May 7, 2026 | 6.44 |
| May 6, 2026 | 6.78 |
| May 5, 2026 | 6.35 |
| May 4, 2026 | 6.31 |
| May 1, 2026 | 6.12 |
| Apr 30, 2026 | 6.07 |
| Apr 29, 2026 | 5.92 |
| Apr 28, 2026 | 6.13 |
| Apr 27, 2026 | 6.12 |
| Apr 24, 2026 | 6.17 |
| Apr 23, 2026 | 6.57 |
| Apr 22, 2026 | 6.74 |
| Apr 21, 2026 | 6.70 |
| Apr 20, 2026 | 6.88 |
| Apr 17, 2026 | 6.72 |
| Apr 16, 2026 | 6.44 |
| Apr 15, 2026 | 6.56 |
| Apr 14, 2026 | 6.41 |
| Apr 13, 2026 | 6.25 |
| Apr 10, 2026 | 6.09 |
| Apr 9, 2026 | 6.44 |
| Apr 8, 2026 | 6.38 |
| Apr 7, 2026 | 6.44 |
| Apr 6, 2026 | 6.46 |
| Apr 2, 2026 | 6.44 |
| Apr 1, 2026 | 6.49 |
| Mar 31, 2026 | 6.28 |
| Mar 30, 2026 | 5.61 |
| Mar 27, 2026 | 5.74 |
| Mar 26, 2026 | 5.99 |
| Mar 25, 2026 | 5.84 |
| Mar 24, 2026 | 5.68 |
| Mar 23, 2026 | 5.63 |
| Mar 20, 2026 | 5.58 |
| Mar 19, 2026 | 5.42 |
| Mar 18, 2026 | 5.45 |
| Mar 17, 2026 | 5.68 |
| Mar 16, 2026 | 6.26 |
| Mar 13, 2026 | 6.46 |
| Mar 12, 2026 | 7.06 |
| Mar 11, 2026 | 7.03 |
| Mar 10, 2026 | 7.25 |
| Mar 9, 2026 | 5.96 |
| Mar 6, 2026 | 5.66 |
| Mar 5, 2026 | 5.70 |
| Mar 4, 2026 | 5.99 |
| Mar 3, 2026 | 5.90 |
| Mar 2, 2026 | 6.02 |
| Feb 27, 2026 | 5.95 |
| Feb 26, 2026 | 6.13 |
| Feb 25, 2026 | 5.93 |
| Feb 24, 2026 | 5.48 |
| Feb 23, 2026 | 5.19 |
| Feb 20, 2026 | 5.06 |
| Feb 19, 2026 | 4.96 |
| Feb 18, 2026 | 4.84 |
| Feb 17, 2026 | 4.94 |
| Feb 13, 2026 | 4.92 |
| Feb 12, 2026 | 4.96 |
| Feb 11, 2026 | 5.29 |
| Feb 10, 2026 | 5.37 |
| Feb 9, 2026 | 5.38 |
| Feb 6, 2026 | 5.34 |
| Feb 5, 2026 | 5.13 |
| Feb 4, 2026 | 5.42 |
| Feb 3, 2026 | 5.67 |
| Feb 2, 2026 | 5.80 |
| Jan 30, 2026 | 5.66 |
| Jan 29, 2026 | 5.77 |
| Jan 28, 2026 | 5.76 |
| Jan 27, 2026 | 5.71 |
| Jan 26, 2026 | 5.80 |
| Jan 23, 2026 | 5.80 |
| Jan 22, 2026 | 5.95 |
| Jan 21, 2026 | 5.47 |
| Jan 20, 2026 | 5.32 |
| Jan 16, 2026 | 5.45 |
| Jan 15, 2026 | 5.54 |
| Jan 14, 2026 | 5.99 |
| Jan 13, 2026 | 5.83 |
| Jan 12, 2026 | 5.66 |
| Jan 9, 2026 | 5.83 |
| Jan 8, 2026 | 5.89 |
| Jan 7, 2026 | 5.93 |
| Jan 6, 2026 | 5.83 |
| Jan 5, 2026 | 5.92 |
| Jan 2, 2026 | 5.84 |
| Dec 31, 2025 | 5.70 |
| Dec 30, 2025 | 7.35 |
| Dec 29, 2025 | 7.54 |
| Dec 26, 2025 | 7.62 |
| Dec 24, 2025 | 7.60 |
| Dec 23, 2025 | 7.45 |
| Dec 22, 2025 | 7.86 |
| Dec 19, 2025 | 7.47 |
| Dec 18, 2025 | 7.69 |
| Dec 17, 2025 | 7.95 |
| Dec 16, 2025 | 8.25 |
| Dec 15, 2025 | 8.14 |
| Dec 12, 2025 | 8.19 |
| Dec 11, 2025 | 8.23 |
| Dec 10, 2025 | 8.25 |
| Dec 9, 2025 | 8.01 |
| Dec 8, 2025 | 8.06 |
| Dec 5, 2025 | 7.99 |
| Dec 4, 2025 | 8.12 |
| Dec 3, 2025 | 7.90 |
| Dec 2, 2025 | 7.04 |
| Dec 1, 2025 | 7.37 |
| Nov 28, 2025 | 7.63 |
| Nov 26, 2025 | 7.52 |
| Nov 25, 2025 | 7.41 |
| Nov 24, 2025 | 7.65 |
| Nov 21, 2025 | 7.80 |
| Nov 20, 2025 | 7.63 |
| Nov 19, 2025 | 7.76 |
| Nov 18, 2025 | 7.99 |
| Nov 17, 2025 | 7.67 |
| Nov 14, 2025 | 7.34 |
| Nov 13, 2025 | 7.43 |
| Nov 12, 2025 | 7.93 |
| Nov 11, 2025 | 7.95 |
| Nov 10, 2025 | 7.95 |
| Nov 7, 2025 | 7.90 |
| Nov 6, 2025 | 7.88 |
| Nov 5, 2025 | 7.97 |
| Nov 4, 2025 | 7.76 |
| Nov 3, 2025 | 8.57 |
| Oct 31, 2025 | 8.72 |
| Oct 30, 2025 | 8.44 |
| Oct 29, 2025 | 8.60 |
| Oct 28, 2025 | 8.70 |
| Oct 27, 2025 | 8.98 |
| Oct 24, 2025 | 8.68 |
| Oct 23, 2025 | 8.49 |
| Oct 22, 2025 | 8.90 |
| Oct 21, 2025 | 9.28 |
| Oct 20, 2025 | 9.46 |
| Oct 17, 2025 | 9.24 |
| Oct 16, 2025 | 9.95 |
| Oct 15, 2025 | 9.87 |
| Oct 14, 2025 | 9.29 |
| Oct 13, 2025 | 9.13 |
| Oct 10, 2025 | 9.33 |
| Oct 9, 2025 | 9.61 |
| Oct 8, 2025 | 9.85 |
| Oct 7, 2025 | 8.83 |
| Oct 6, 2025 | 9.24 |
| Oct 3, 2025 | 9.07 |
| Oct 2, 2025 | 8.81 |
| Oct 1, 2025 | 8.73 |
| Sep 30, 2025 | 8.72 |
| Sep 29, 2025 | 6.48 |
| Sep 26, 2025 | 6.22 |
| Sep 25, 2025 | 5.63 |
| Sep 24, 2025 | 5.85 |
| Sep 23, 2025 | 5.64 |
| Sep 22, 2025 | 5.81 |
| Sep 19, 2025 | 5.88 |
| Sep 18, 2025 | 6.17 |
| Sep 17, 2025 | 5.86 |
| Sep 16, 2025 | 5.85 |
| Sep 15, 2025 | 5.79 |
| Sep 12, 2025 | 5.75 |
| Sep 11, 2025 | 6.03 |
| Sep 10, 2025 | 5.72 |
| Sep 9, 2025 | 5.51 |
| Sep 8, 2025 | 5.86 |
| Sep 5, 2025 | 5.83 |
| Sep 4, 2025 | 5.34 |
| Sep 3, 2025 | 5.06 |
| Sep 2, 2025 | 4.93 |
| Aug 29, 2025 | 4.62 |
| Aug 28, 2025 | 4.68 |
| Aug 27, 2025 | 4.71 |
| Aug 26, 2025 | 4.71 |
| Aug 25, 2025 | 4.60 |
| Aug 22, 2025 | 4.72 |
| Aug 21, 2025 | 4.62 |
| Aug 20, 2025 | 4.61 |
| Aug 19, 2025 | 4.90 |
| Aug 18, 2025 | 5.28 |
| Aug 15, 2025 | 5.13 |
| Aug 14, 2025 | 5.12 |
| Aug 13, 2025 | 5.02 |
| Aug 12, 2025 | 4.67 |
| Aug 11, 2025 | 4.24 |
| Aug 8, 2025 | 4.32 |
| Aug 7, 2025 | 4.43 |
| Aug 6, 2025 | 4.68 |
| Aug 5, 2025 | 4.65 |
| Aug 4, 2025 | 4.42 |
| Aug 1, 2025 | 4.07 |
| Jul 31, 2025 | 4.39 |
| Jul 30, 2025 | 4.76 |
| Jul 29, 2025 | 4.40 |
| Jul 28, 2025 | 4.50 |
| Jul 25, 2025 | 4.46 |
| Jul 24, 2025 | 4.56 |
| Jul 23, 2025 | 4.51 |
| Jul 22, 2025 | 4.35 |
| Jul 21, 2025 | 4.36 |
| Jul 18, 2025 | 4.46 |
| Jul 17, 2025 | 4.43 |
| Jul 16, 2025 | 4.50 |
| Jul 15, 2025 | 4.23 |
| Jul 14, 2025 | 4.72 |
| Jul 11, 2025 | 4.80 |
| Jul 10, 2025 | 4.89 |
| Jul 9, 2025 | 4.78 |
| Jul 8, 2025 | 4.38 |
| Jul 7, 2025 | 4.18 |
| Jul 3, 2025 | 4.40 |
| Jul 2, 2025 | 4.40 |
| Jul 1, 2025 | 4.29 |
| Jun 30, 2025 | 4.28 |
| Jun 27, 2025 | 2.58 |
| Jun 26, 2025 | 2.59 |
| Jun 25, 2025 | 2.56 |
| Jun 24, 2025 | 2.61 |
| Jun 23, 2025 | 2.56 |
| Jun 20, 2025 | 2.59 |
| Jun 18, 2025 | 2.65 |
| Jun 17, 2025 | 2.72 |
| Jun 16, 2025 | 2.88 |
| Jun 13, 2025 | 2.87 |
| Jun 12, 2025 | 3.13 |
| Jun 11, 2025 | 2.94 |
| Jun 10, 2025 | 3.01 |
| Jun 9, 2025 | 2.92 |
| Jun 6, 2025 | 3.08 |
| Jun 5, 2025 | 2.87 |
| Jun 4, 2025 | 2.89 |
| Jun 3, 2025 | 2.86 |
| Jun 2, 2025 | 2.86 |
| May 30, 2025 | 2.39 |
| May 29, 2025 | 2.45 |
| May 28, 2025 | 2.38 |
| May 27, 2025 | 2.45 |
| May 23, 2025 | 2.54 |
| May 22, 2025 | 2.60 |
| May 21, 2025 | 2.74 |
| May 20, 2025 | 2.96 |
| May 19, 2025 | 2.99 |
| May 16, 2025 | 2.87 |
| May 15, 2025 | 2.86 |
| May 14, 2025 | 2.78 |
| May 13, 2025 | 2.86 |
| May 12, 2025 | 2.92 |
| May 9, 2025 | 2.76 |
| May 8, 2025 | 2.99 |
| May 7, 2025 | 2.86 |
| May 6, 2025 | 2.83 |
| May 5, 2025 | 3.04 |
| May 2, 2025 | 3.17 |
| May 1, 2025 | 3.09 |
| Apr 30, 2025 | 3.10 |
| Apr 29, 2025 | 3.12 |
| Apr 28, 2025 | 3.07 |
| Apr 25, 2025 | 3.02 |
| Apr 24, 2025 | 3.07 |
| Apr 23, 2025 | 3.04 |
| Apr 22, 2025 | 2.93 |
| Apr 21, 2025 | 2.79 |
| Apr 17, 2025 | 2.75 |
| Apr 16, 2025 | 2.72 |
| Apr 15, 2025 | 2.79 |
| Apr 14, 2025 | 2.78 |
| Apr 11, 2025 | 2.76 |
| Apr 10, 2025 | 2.60 |
| Apr 9, 2025 | 2.71 |
| Apr 8, 2025 | 2.48 |
| Apr 7, 2025 | 2.66 |
| Apr 4, 2025 | 2.69 |
| Apr 3, 2025 | 2.71 |
| Apr 2, 2025 | 2.97 |
| Apr 1, 2025 | 2.93 |
| Mar 31, 2025 | 2.94 |
| Mar 28, 2025 | 2.63 |
| Mar 27, 2025 | 2.69 |
| Mar 26, 2025 | 2.62 |
| Mar 25, 2025 | 2.68 |
| Mar 24, 2025 | 2.82 |
| Mar 21, 2025 | 2.80 |
| Mar 20, 2025 | 2.80 |
| Mar 19, 2025 | 2.95 |
| Mar 18, 2025 | 2.80 |
| Mar 17, 2025 | 2.80 |
| Mar 14, 2025 | 2.81 |
| Mar 13, 2025 | 2.93 |
| Mar 12, 2025 | 2.93 |
| Mar 11, 2025 | 2.86 |
| Mar 10, 2025 | 3.00 |
| Mar 7, 2025 | 3.07 |
| Mar 6, 2025 | 2.98 |
| Mar 5, 2025 | 2.99 |
| Mar 4, 2025 | 2.85 |
| Mar 3, 2025 | 2.82 |
| Feb 28, 2025 | 2.94 |
| Feb 27, 2025 | 2.89 |
| Feb 26, 2025 | 2.98 |
| Feb 25, 2025 | 2.97 |
| Feb 24, 2025 | 2.95 |
| Feb 21, 2025 | 3.04 |
| Feb 20, 2025 | 3.07 |
| Feb 19, 2025 | 3.10 |
| Feb 18, 2025 | 3.11 |
| Feb 14, 2025 | 3.05 |
| Feb 13, 2025 | 3.16 |
| Feb 12, 2025 | 3.18 |
| Feb 11, 2025 | 3.03 |
| Feb 10, 2025 | 3.83 |
| Feb 7, 2025 | 3.91 |
| Feb 6, 2025 | 4.04 |
| Feb 5, 2025 | 4.08 |
| Feb 4, 2025 | 3.98 |
| Feb 3, 2025 | 3.84 |
| Jan 31, 2025 | 3.93 |
| Jan 30, 2025 | 4.04 |
| Jan 29, 2025 | 3.98 |
| Jan 28, 2025 | 4.04 |
| Jan 27, 2025 | 4.06 |
| Jan 24, 2025 | 4.05 |
| Jan 23, 2025 | 3.98 |
| Jan 22, 2025 | 3.91 |
| Jan 21, 2025 | 3.76 |
| Jan 17, 2025 | 3.65 |
| Jan 16, 2025 | 3.65 |
| Jan 15, 2025 | 3.74 |
| Jan 14, 2025 | 3.64 |
| Jan 13, 2025 | 3.80 |
| Jan 10, 2025 | 3.93 |
| Jan 8, 2025 | 4.13 |
| Jan 7, 2025 | 4.27 |
| Jan 6, 2025 | 4.34 |
| Jan 3, 2025 | 4.35 |
| Jan 2, 2025 | 4.30 |
| Dec 31, 2024 | 4.09 |
| Dec 30, 2024 | 1.97 |
| Dec 27, 2024 | 2.03 |
| Dec 26, 2024 | 2.09 |
| Dec 24, 2024 | 2.04 |
| Dec 23, 2024 | 2.02 |
| Dec 20, 2024 | 2.03 |
| Dec 19, 2024 | 2.01 |
| Dec 18, 2024 | 2.04 |
| Dec 17, 2024 | 2.21 |
| Dec 16, 2024 | 2.29 |
| Dec 13, 2024 | 2.21 |
| Dec 12, 2024 | 2.21 |
| Dec 11, 2024 | 2.24 |
| Dec 10, 2024 | 2.19 |
| Dec 9, 2024 | 2.25 |
| Dec 6, 2024 | 2.28 |
| Dec 5, 2024 | 2.20 |
| Dec 4, 2024 | 2.22 |
| Dec 3, 2024 | 2.32 |
| Dec 2, 2024 | 2.45 |
| Nov 29, 2024 | 2.42 |
| Nov 27, 2024 | 2.04 |
| Nov 26, 2024 | 2.00 |
| Nov 25, 2024 | 2.03 |
| Nov 22, 2024 | 2.00 |
| Nov 21, 2024 | 1.92 |
| Nov 20, 2024 | 1.89 |
| Nov 19, 2024 | 1.86 |
| Nov 18, 2024 | 1.90 |
| Nov 15, 2024 | 1.99 |
| Nov 14, 2024 | 2.20 |
| Nov 13, 2024 | 2.36 |
| Nov 12, 2024 | 2.41 |
| Nov 11, 2024 | 2.48 |
| Nov 8, 2024 | 2.52 |
| Nov 7, 2024 | 2.51 |
| Nov 6, 2024 | 2.57 |
| Nov 5, 2024 | 2.35 |
| Nov 4, 2024 | 2.35 |
| Nov 1, 2024 | 2.47 |
| Oct 31, 2024 | 2.41 |
| Oct 30, 2024 | 2.42 |
| Oct 29, 2024 | 2.50 |
| Oct 28, 2024 | 2.48 |
| Oct 25, 2024 | 2.38 |
| Oct 24, 2024 | 2.32 |
| Oct 23, 2024 | 2.27 |
| Oct 22, 2024 | 2.19 |
| Oct 21, 2024 | 2.70 |
| Oct 18, 2024 | 2.85 |
| Oct 17, 2024 | 2.83 |
| Oct 16, 2024 | 2.79 |
| Oct 15, 2024 | 2.42 |
| Oct 14, 2024 | 2.60 |
| Oct 11, 2024 | 2.54 |
| Oct 10, 2024 | 2.43 |
| Oct 9, 2024 | 2.39 |
| Oct 8, 2024 | 2.50 |
| Oct 7, 2024 | 2.40 |
| Oct 4, 2024 | 2.49 |
| Oct 3, 2024 | 2.12 |
| Oct 2, 2024 | 2.06 |
| Oct 1, 2024 | 2.07 |
| Sep 30, 2024 | 2.07 |
| Sep 27, 2024 | 2.35 |
| Sep 26, 2024 | 2.36 |
| Sep 25, 2024 | 2.32 |
| Sep 24, 2024 | 2.42 |
| Sep 23, 2024 | 2.45 |
| Sep 20, 2024 | 2.51 |
| Sep 19, 2024 | 2.54 |
| Sep 18, 2024 | 2.50 |
| Sep 17, 2024 | 2.50 |
| Sep 16, 2024 | 2.50 |
| Sep 13, 2024 | 2.51 |
| Sep 12, 2024 | 2.50 |
| Sep 11, 2024 | 2.52 |
| Sep 10, 2024 | 2.50 |
| Sep 9, 2024 | 2.48 |
| Sep 6, 2024 | 2.46 |
| Sep 5, 2024 | 2.54 |
| Sep 4, 2024 | 2.49 |
| Sep 3, 2024 | 2.51 |
| Aug 30, 2024 | 2.63 |
| Aug 29, 2024 | 2.62 |
| Aug 28, 2024 | 2.60 |
| Aug 27, 2024 | 2.66 |
| Aug 26, 2024 | 2.76 |
| Aug 23, 2024 | 2.73 |
| Aug 22, 2024 | 2.68 |
| Aug 21, 2024 | 2.76 |
| Aug 20, 2024 | 2.79 |
| Aug 19, 2024 | 2.67 |
| Aug 16, 2024 | 2.60 |
| Aug 15, 2024 | 2.60 |
| Aug 14, 2024 | 2.60 |
| Aug 13, 2024 | 2.65 |
| Aug 12, 2024 | 2.66 |
| Aug 9, 2024 | 2.78 |
| Aug 8, 2024 | 2.91 |
| Aug 7, 2024 | 2.83 |
| Aug 6, 2024 | 3.29 |
| Aug 5, 2024 | 3.20 |
| Aug 2, 2024 | 3.33 |
| Aug 1, 2024 | 3.48 |
| Jul 31, 2024 | 3.69 |
| Jul 30, 2024 | 3.72 |
| Jul 29, 2024 | 3.66 |
| Jul 26, 2024 | 3.72 |
| Jul 25, 2024 | 3.69 |
| Jul 24, 2024 | 3.57 |
| Jul 23, 2024 | 3.56 |
| Jul 22, 2024 | 3.52 |
| Jul 19, 2024 | 3.36 |
| Jul 18, 2024 | 3.38 |
| Jul 17, 2024 | 3.50 |
| Jul 16, 2024 | 3.65 |
| Jul 15, 2024 | 3.60 |
| Jul 12, 2024 | 3.52 |
| Jul 11, 2024 | 3.59 |
| Jul 10, 2024 | 3.24 |
| Jul 9, 2024 | 3.20 |
| Jul 8, 2024 | 3.13 |
| Jul 5, 2024 | 3.02 |
| Jul 3, 2024 | 3.10 |
| Jul 2, 2024 | 3.05 |
| Jul 1, 2024 | 3.15 |
| Jun 28, 2024 | 3.79 |
| Jun 27, 2024 | 3.77 |
| Jun 26, 2024 | 3.74 |
| Jun 25, 2024 | 3.75 |
| Jun 24, 2024 | 3.86 |
| Jun 21, 2024 | 3.88 |
| Jun 20, 2024 | 3.74 |
| Jun 18, 2024 | 3.91 |
| Jun 17, 2024 | 3.96 |
| Jun 14, 2024 | 4.08 |
| Jun 13, 2024 | 4.22 |
| Jun 12, 2024 | 4.16 |
| Jun 11, 2024 | 4.16 |
| Jun 10, 2024 | 4.21 |
| Jun 7, 2024 | 4.04 |
| Jun 6, 2024 | 4.07 |
| Jun 5, 2024 | 4.17 |
| Jun 4, 2024 | 4.08 |
| Jun 3, 2024 | 4.15 |
| May 31, 2024 | 4.03 |
| May 30, 2024 | 3.90 |
| May 29, 2024 | 3.75 |
| May 28, 2024 | 3.84 |
| May 24, 2024 | 3.95 |
| May 23, 2024 | 3.88 |
| May 22, 2024 | 3.98 |
| May 21, 2024 | 4.05 |
| May 20, 2024 | 4.05 |
| May 17, 2024 | 4.04 |
| May 16, 2024 | 4.14 |
| May 15, 2024 | 4.11 |
| May 14, 2024 | 4.07 |
| May 13, 2024 | 4.07 |
| May 10, 2024 | 4.05 |
| May 9, 2024 | 4.05 |
| May 8, 2024 | 4.11 |
| May 7, 2024 | 4.21 |
| May 6, 2024 | 4.29 |
| May 3, 2024 | 4.22 |
| May 2, 2024 | 4.09 |
| May 1, 2024 | 4.01 |
| Apr 30, 2024 | 3.75 |
| Apr 29, 2024 | 3.73 |
| Apr 26, 2024 | 3.65 |
| Apr 25, 2024 | 3.56 |
| Apr 24, 2024 | 3.63 |
| Apr 23, 2024 | 3.67 |
| Apr 22, 2024 | 3.63 |
| Apr 19, 2024 | 3.60 |
| Apr 18, 2024 | 3.62 |
| Apr 17, 2024 | 3.71 |
| Apr 16, 2024 | 3.83 |
| Apr 15, 2024 | 3.95 |
| Apr 12, 2024 | 4.04 |
| Apr 11, 2024 | 4.21 |
| Apr 10, 2024 | 4.23 |
| Apr 9, 2024 | 4.36 |
| Apr 8, 2024 | 4.34 |
| Apr 5, 2024 | 4.47 |
| Apr 4, 2024 | 4.38 |
| Apr 3, 2024 | 4.48 |
| Apr 2, 2024 | 4.75 |
| Apr 1, 2024 | 5.05 |
| Mar 28, 2024 | 1.60 |
| Mar 27, 2024 | 1.64 |
| Mar 26, 2024 | 1.72 |
| Mar 25, 2024 | 1.59 |
| Mar 22, 2024 | 1.55 |
| Mar 21, 2024 | 1.62 |
| Mar 20, 2024 | 1.78 |
| Mar 19, 2024 | 1.73 |
| Mar 18, 2024 | 1.56 |
| Mar 15, 2024 | 1.60 |
| Mar 14, 2024 | 1.57 |
| Mar 13, 2024 | 1.57 |
| Mar 12, 2024 | 1.56 |
| Mar 11, 2024 | 1.56 |
| Mar 8, 2024 | 1.61 |
| Mar 7, 2024 | 1.62 |
| Mar 6, 2024 | 1.59 |
| Mar 5, 2024 | 1.57 |
| Mar 4, 2024 | 1.66 |
| Mar 1, 2024 | 1.62 |
| Feb 29, 2024 | 1.43 |
| Feb 28, 2024 | 1.54 |
| Feb 27, 2024 | 1.53 |
| Feb 26, 2024 | 1.49 |
| Feb 23, 2024 | 1.41 |
| Feb 22, 2024 | 1.33 |
| Feb 21, 2024 | 1.31 |
| Feb 20, 2024 | 1.30 |
| Feb 16, 2024 | 1.30 |
| Feb 15, 2024 | 1.32 |
| Feb 14, 2024 | 1.27 |
| Feb 13, 2024 | 1.23 |
| Feb 12, 2024 | 1.32 |
| Feb 9, 2024 | 1.31 |
| Feb 8, 2024 | 1.29 |
| Feb 7, 2024 | 1.28 |
| Feb 6, 2024 | 1.27 |
| Feb 5, 2024 | 1.27 |
| Feb 2, 2024 | 1.28 |
| Feb 1, 2024 | 1.30 |
| Jan 31, 2024 | 1.25 |
| Jan 30, 2024 | 1.28 |
| Jan 29, 2024 | 1.31 |
| Jan 26, 2024 | 1.29 |
| Jan 25, 2024 | 1.31 |
| Jan 24, 2024 | 1.28 |
| Jan 23, 2024 | 1.30 |
| Jan 22, 2024 | 1.30 |
| Jan 19, 2024 | 1.30 |
| Jan 18, 2024 | 1.25 |
| Jan 17, 2024 | 1.26 |
| Jan 16, 2024 | 1.30 |
| Jan 12, 2024 | 1.35 |
| Jan 11, 2024 | 1.38 |
| Jan 10, 2024 | 1.45 |
| Jan 9, 2024 | 1.53 |
| Jan 8, 2024 | 1.56 |
| Jan 5, 2024 | 1.52 |
| Jan 4, 2024 | 1.86 |
| Jan 3, 2024 | 1.85 |
| Jan 2, 2024 | 1.55 |
| Dec 29, 2023 | 2.18 |
| Dec 28, 2023 | 2.28 |
| Dec 27, 2023 | 2.25 |
| Dec 26, 2023 | 2.25 |
| Dec 22, 2023 | 2.19 |
| Dec 21, 2023 | 2.11 |
| Dec 20, 2023 | 2.05 |
| Dec 19, 2023 | 2.13 |
| Dec 18, 2023 | 2.07 |
| Dec 15, 2023 | 2.06 |
| Dec 14, 2023 | 2.02 |
| Dec 13, 2023 | 2.02 |
| Dec 12, 2023 | 1.90 |
| Dec 11, 2023 | 1.95 |
| Dec 8, 2023 | 2.01 |
| Dec 7, 2023 | 2.03 |
| Dec 6, 2023 | 1.97 |
| Dec 5, 2023 | 1.92 |
| Dec 4, 2023 | 1.94 |
| Dec 1, 2023 | 1.97 |
| Nov 30, 2023 | 1.88 |
| Nov 29, 2023 | 1.82 |
| Nov 28, 2023 | 1.78 |
| Nov 27, 2023 | 1.79 |
| Nov 24, 2023 | 1.77 |
| Nov 22, 2023 | 1.78 |
| Nov 21, 2023 | 1.73 |
| Nov 20, 2023 | 1.77 |
| Nov 17, 2023 | 1.76 |
| Nov 16, 2023 | 1.69 |
| Nov 15, 2023 | 1.74 |
| Nov 14, 2023 | 1.75 |
| Nov 13, 2023 | 1.62 |
| Nov 10, 2023 | 1.64 |
| Nov 9, 2023 | 1.65 |
| Nov 8, 2023 | 1.76 |
| Nov 7, 2023 | 1.76 |
| Nov 6, 2023 | 1.68 |
| Nov 3, 2023 | 1.73 |
| Nov 2, 2023 | 1.67 |
| Nov 1, 2023 | 1.69 |
| Oct 31, 2023 | 1.70 |
| Oct 30, 2023 | 1.69 |
| Oct 27, 2023 | 1.66 |
| Oct 26, 2023 | 1.70 |
| Oct 25, 2023 | 1.74 |
| Oct 24, 2023 | 1.78 |
| Oct 23, 2023 | 1.76 |
| Oct 20, 2023 | 1.77 |
| Oct 19, 2023 | 1.80 |
| Oct 18, 2023 | 1.86 |
| Oct 17, 2023 | 1.95 |
| Oct 16, 2023 | 1.96 |
| Oct 13, 2023 | 1.91 |
| Oct 12, 2023 | 1.88 |
| Oct 11, 2023 | 1.97 |
| Oct 10, 2023 | 2.00 |
| Oct 9, 2023 | 1.95 |
| Oct 6, 2023 | 1.92 |
| Oct 5, 2023 | 1.86 |
| Oct 4, 2023 | 1.81 |
| Oct 3, 2023 | 1.82 |
| Oct 2, 2023 | 1.87 |
| Sep 29, 2023 | 1.67 |
| Sep 28, 2023 | 1.67 |
| Sep 27, 2023 | 1.67 |
| Sep 26, 2023 | 1.66 |
| Sep 25, 2023 | 1.63 |
| Sep 22, 2023 | 1.64 |
| Sep 21, 2023 | 1.67 |
| Sep 20, 2023 | 1.66 |
| Sep 19, 2023 | 1.74 |
| Sep 18, 2023 | 1.76 |
| Sep 15, 2023 | 1.72 |
| Sep 14, 2023 | 1.77 |
| Sep 13, 2023 | 1.77 |
| Sep 12, 2023 | 1.87 |
| Sep 11, 2023 | 1.92 |
| Sep 8, 2023 | 1.99 |
| Sep 7, 2023 | 1.99 |
| Sep 6, 2023 | 2.03 |
| Sep 5, 2023 | 2.00 |
| Sep 1, 2023 | 2.18 |
| Aug 31, 2023 | 2.16 |
| Aug 30, 2023 | 2.21 |
| Aug 29, 2023 | 2.17 |
| Aug 28, 2023 | 2.14 |
| Aug 25, 2023 | 2.09 |
| Aug 24, 2023 | 2.06 |
| Aug 23, 2023 | 2.07 |
| Aug 22, 2023 | 2.04 |
| Aug 21, 2023 | 2.03 |
| Aug 18, 2023 | 2.01 |
| Aug 17, 2023 | 1.96 |
| Aug 16, 2023 | 2.02 |
| Aug 15, 2023 | 2.05 |
| Aug 14, 2023 | 2.05 |
| Aug 11, 2023 | 2.02 |
| Aug 10, 2023 | 1.97 |
| Aug 9, 2023 | 1.95 |
| Aug 8, 2023 | 1.92 |
| Aug 7, 2023 | 1.87 |
| Aug 4, 2023 | 1.91 |
| Aug 3, 2023 | 2.01 |
| Aug 2, 2023 | 1.94 |
| Aug 1, 2023 | 1.99 |
| Jul 31, 2023 | 2.01 |
| Jul 28, 2023 | 1.96 |
| Jul 27, 2023 | 1.87 |
| Jul 26, 2023 | 1.90 |
| Jul 25, 2023 | 1.93 |
| Jul 24, 2023 | 1.97 |
| Jul 21, 2023 | 2.01 |
| Jul 20, 2023 | 1.95 |
| Jul 19, 2023 | 1.99 |
| Jul 18, 2023 | 2.05 |
| Jul 17, 2023 | 2.05 |
| Jul 14, 2023 | 2.05 |
| Jul 13, 2023 | 2.06 |
| Jul 12, 2023 | 2.10 |
| Jul 11, 2023 | 2.13 |
| Jul 10, 2023 | 2.20 |
| Jul 7, 2023 | 2.21 |
| Jul 6, 2023 | 2.30 |
| Jul 5, 2023 | 2.39 |
| Jul 3, 2023 | 2.43 |
| Jun 30, 2023 | 2.47 |
| Jun 29, 2023 | 2.44 |
| Jun 28, 2023 | 2.52 |
| Jun 27, 2023 | 2.47 |
| Jun 26, 2023 | 2.52 |
| Jun 23, 2023 | 2.54 |
| Jun 22, 2023 | 2.64 |
| Jun 21, 2023 | 2.69 |
| Jun 20, 2023 | 2.98 |
| Jun 16, 2023 | 2.76 |
| Jun 15, 2023 | 2.81 |
| Jun 14, 2023 | 2.75 |
| Jun 13, 2023 | 2.85 |
| Jun 12, 2023 | 2.81 |
| Jun 9, 2023 | 2.76 |
| Jun 8, 2023 | 2.72 |
| Jun 7, 2023 | 2.68 |
| Jun 6, 2023 | 2.68 |
| Jun 5, 2023 | 2.50 |
| Jun 2, 2023 | 2.42 |
| Jun 1, 2023 | 2.50 |
| May 31, 2023 | 2.43 |
| May 30, 2023 | 2.50 |
| May 26, 2023 | 2.57 |
| May 25, 2023 | 2.54 |
| May 24, 2023 | 2.79 |
| May 23, 2023 | 2.64 |
| May 22, 2023 | 2.95 |
| May 19, 2023 | 2.81 |
| May 18, 2023 | 2.61 |
| May 17, 2023 | 2.56 |
| May 16, 2023 | 2.42 |
| May 15, 2023 | 2.22 |
| May 12, 2023 | 2.22 |
| May 11, 2023 | 2.10 |
| May 10, 2023 | 2.11 |
| May 9, 2023 | 2.29 |
| May 8, 2023 | 1.77 |
| May 5, 2023 | 1.72 |
| May 4, 2023 | 1.67 |
| May 3, 2023 | 1.64 |
| May 2, 2023 | 1.48 |
| May 1, 2023 | 1.54 |
| Apr 28, 2023 | 1.54 |
| Apr 27, 2023 | 1.55 |
| Apr 26, 2023 | 1.58 |
| Apr 25, 2023 | 1.60 |
| Apr 24, 2023 | 1.64 |
| Apr 21, 2023 | 1.70 |
| Apr 20, 2023 | 1.69 |
| Apr 19, 2023 | 1.69 |
| Apr 18, 2023 | 1.67 |
| Apr 17, 2023 | 1.69 |
| Apr 14, 2023 | 1.72 |
| Apr 13, 2023 | 1.72 |
| Apr 12, 2023 | 1.67 |
| Apr 11, 2023 | 1.70 |
| Apr 10, 2023 | 1.71 |
| Apr 6, 2023 | 1.70 |
| Apr 5, 2023 | 1.64 |
| Apr 4, 2023 | 1.64 |
| Apr 3, 2023 | 1.73 |
| Mar 31, 2023 | 1.64 |
| Mar 30, 2023 | 7.24 |
| Mar 29, 2023 | 7.13 |
| Mar 28, 2023 | 6.60 |
| Mar 27, 2023 | 6.81 |
| Mar 24, 2023 | 6.91 |
| Mar 23, 2023 | 7.01 |
| Mar 22, 2023 | 6.95 |
| Mar 21, 2023 | 7.30 |
| Mar 20, 2023 | 7.25 |
| Mar 17, 2023 | 7.43 |
| Mar 16, 2023 | 7.70 |
| Mar 15, 2023 | 7.52 |
| Mar 14, 2023 | 7.77 |
| Mar 13, 2023 | 7.38 |
| Mar 10, 2023 | 7.05 |
| Mar 9, 2023 | 7.42 |
| Mar 8, 2023 | 7.62 |
| Mar 7, 2023 | 6.88 |
| Mar 6, 2023 | 7.46 |
| Mar 3, 2023 | 6.85 |
| Mar 2, 2023 | 6.77 |
| Mar 1, 2023 | 6.74 |
| Feb 28, 2023 | 6.73 |
| Feb 27, 2023 | 6.71 |
| Feb 24, 2023 | 6.65 |
| Feb 23, 2023 | 6.49 |
| Feb 22, 2023 | 6.63 |
| Feb 21, 2023 | 6.69 |
| Feb 17, 2023 | 6.97 |
| Feb 16, 2023 | 6.97 |
| Feb 15, 2023 | 7.11 |
| Feb 14, 2023 | 7.04 |
| Feb 13, 2023 | 7.32 |
| Feb 10, 2023 | 7.23 |
| Feb 9, 2023 | 7.51 |
| Feb 8, 2023 | 7.52 |
| Feb 7, 2023 | 7.55 |
| Feb 6, 2023 | 7.55 |
| Feb 3, 2023 | 7.60 |
| Feb 2, 2023 | 8.33 |
| Feb 1, 2023 | 8.78 |
| Jan 31, 2023 | 8.85 |
| Jan 30, 2023 | 8.50 |
| Jan 27, 2023 | 8.45 |
| Jan 26, 2023 | 8.43 |
| Jan 25, 2023 | 8.52 |
| Jan 24, 2023 | 8.89 |
| Jan 23, 2023 | 8.59 |
| Jan 20, 2023 | 8.59 |
| Jan 19, 2023 | 8.87 |
| Jan 18, 2023 | 8.66 |
| Jan 17, 2023 | 8.63 |
| Jan 13, 2023 | 10.11 |
| Jan 12, 2023 | 8.71 |
| Jan 11, 2023 | 8.39 |
| Jan 10, 2023 | 7.45 |
| Jan 9, 2023 | 6.56 |
| Jan 6, 2023 | 6.53 |
| Jan 5, 2023 | 5.90 |
| Jan 4, 2023 | 5.63 |
| Jan 3, 2023 | 5.64 |
| Dec 30, 2022 | 3.31 |
| Dec 29, 2022 | 3.07 |
| Dec 28, 2022 | 3.02 |
| Dec 27, 2022 | 2.94 |
| Dec 23, 2022 | 3.02 |
| Dec 22, 2022 | 3.06 |
| Dec 21, 2022 | 3.19 |
| Dec 20, 2022 | 3.22 |
| Dec 19, 2022 | 3.15 |
| Dec 16, 2022 | 3.22 |
| Dec 15, 2022 | 3.15 |
| Dec 14, 2022 | 3.17 |
| Dec 13, 2022 | 3.39 |
| Dec 12, 2022 | 3.37 |
| Dec 9, 2022 | 3.21 |
| Dec 8, 2022 | 3.27 |
| Dec 7, 2022 | 3.18 |
| Dec 6, 2022 | 3.29 |
| Dec 5, 2022 | 3.40 |
| Dec 2, 2022 | 3.50 |
| Dec 1, 2022 | 3.28 |
| Nov 30, 2022 | 3.23 |
| Nov 29, 2022 | 3.01 |
| Nov 28, 2022 | 3.02 |
| Nov 25, 2022 | 2.99 |
| Nov 23, 2022 | 3.07 |
| Nov 22, 2022 | 3.02 |
| Nov 21, 2022 | 2.91 |
| Nov 18, 2022 | 2.93 |
| Nov 17, 2022 | 2.76 |
| Nov 16, 2022 | 2.83 |
| Nov 15, 2022 | 3.00 |
| Nov 14, 2022 | 3.00 |
| Nov 11, 2022 | 2.98 |
| Nov 10, 2022 | 2.83 |
| Nov 9, 2022 | 2.77 |
| Nov 8, 2022 | 2.85 |
| Nov 7, 2022 | 2.60 |
| Nov 4, 2022 | 2.71 |
| Nov 3, 2022 | 2.81 |
| Nov 2, 2022 | 2.91 |
| Nov 1, 2022 | 2.86 |
| Oct 31, 2022 | 2.81 |
| Oct 28, 2022 | 2.89 |
| Oct 27, 2022 | 2.79 |
| Oct 26, 2022 | 2.85 |
| Oct 25, 2022 | 2.87 |
| Oct 24, 2022 | 2.89 |
| Oct 21, 2022 | 2.86 |
| Oct 20, 2022 | 2.99 |
| Oct 19, 2022 | 2.98 |
| Oct 18, 2022 | 3.27 |
| Oct 17, 2022 | 3.26 |
| Oct 14, 2022 | 3.12 |
| Oct 13, 2022 | 3.36 |
| Oct 12, 2022 | 3.32 |
| Oct 11, 2022 | 3.48 |
| Oct 10, 2022 | 3.31 |
| Oct 7, 2022 | 3.38 |
| Oct 6, 2022 | 3.35 |
| Oct 5, 2022 | 3.43 |
| Oct 4, 2022 | 3.59 |
| Oct 3, 2022 | 3.06 |
| Sep 30, 2022 | 3.21 |
| Sep 29, 2022 | 7.42 |
| Sep 28, 2022 | 8.28 |
| Sep 27, 2022 | 7.16 |
| Sep 26, 2022 | 7.11 |
| Sep 23, 2022 | 6.88 |
| Sep 22, 2022 | 7.33 |
| Sep 21, 2022 | 7.47 |
| Sep 20, 2022 | 7.45 |
| Sep 19, 2022 | 7.63 |
| Sep 16, 2022 | 8.11 |
| Sep 15, 2022 | 8.28 |
| Sep 14, 2022 | 8.14 |
| Sep 13, 2022 | 8.24 |
| Sep 12, 2022 | 8.63 |
| Sep 9, 2022 | 8.45 |
| Sep 8, 2022 | 8.69 |
| Sep 7, 2022 | 8.52 |
| Sep 6, 2022 | 7.91 |
| Sep 2, 2022 | 8.17 |
| Sep 1, 2022 | 7.94 |
| Aug 31, 2022 | 7.37 |
| Aug 30, 2022 | 6.91 |
| Aug 29, 2022 | 7.12 |
| Aug 26, 2022 | 7.47 |
| Aug 25, 2022 | 7.85 |
| Aug 24, 2022 | 7.58 |
| Aug 23, 2022 | 7.53 |
| Aug 22, 2022 | 7.28 |
| Aug 19, 2022 | 7.19 |
| Aug 18, 2022 | 7.52 |
| Aug 17, 2022 | 7.17 |
| Aug 16, 2022 | 7.51 |
| Aug 15, 2022 | 7.43 |
| Aug 12, 2022 | 7.49 |
| Aug 11, 2022 | 8.00 |
| Aug 10, 2022 | 8.21 |
| Aug 9, 2022 | 7.54 |
| Aug 8, 2022 | 7.59 |
| Aug 5, 2022 | 8.56 |
| Aug 4, 2022 | 9.22 |
| Aug 3, 2022 | 8.73 |
| Aug 2, 2022 | 8.21 |
| Aug 1, 2022 | 7.94 |
| Jul 29, 2022 | 8.27 |
| Jul 28, 2022 | 8.43 |
| Jul 27, 2022 | 8.31 |
| Jul 26, 2022 | 8.14 |
| Jul 25, 2022 | 8.00 |
| Jul 22, 2022 | 7.70 |
| Jul 21, 2022 | 8.31 |
| Jul 20, 2022 | 8.35 |
| Jul 19, 2022 | 8.51 |
| Jul 18, 2022 | 8.24 |
| Jul 15, 2022 | 8.47 |
| Jul 14, 2022 | 8.28 |
| Jul 13, 2022 | 8.63 |
| Jul 12, 2022 | 8.45 |
| Jul 11, 2022 | 7.75 |
| Jul 8, 2022 | 8.11 |
| Jul 7, 2022 | 8.24 |
| Jul 6, 2022 | 7.63 |
| Jul 5, 2022 | 7.93 |
| Jul 1, 2022 | 7.51 |
| Jun 30, 2022 | 7.30 |
| Jun 29, 2022 | 7.16 |
| Jun 28, 2022 | 6.94 |
| Jun 27, 2022 | 7.16 |
| Jun 24, 2022 | 6.94 |
| Jun 23, 2022 | 7.04 |
| Jun 22, 2022 | 5.98 |
| Jun 21, 2022 | 6.39 |
| Jun 17, 2022 | 6.03 |
| Jun 16, 2022 | 5.81 |
| Jun 15, 2022 | 5.94 |
| Jun 14, 2022 | 5.99 |
| Jun 13, 2022 | 6.03 |
| Jun 10, 2022 | 6.51 |
| Jun 9, 2022 | 6.54 |
| Jun 8, 2022 | 6.81 |
| Jun 7, 2022 | 6.83 |
| Jun 6, 2022 | 6.35 |
| Jun 3, 2022 | 7.80 |
| Jun 2, 2022 | 7.40 |
| Jun 1, 2022 | 7.39 |
| May 31, 2022 | 7.30 |
| May 27, 2022 | 7.29 |
| May 26, 2022 | 6.93 |
| May 25, 2022 | 7.18 |
| May 24, 2022 | 7.29 |
| May 23, 2022 | 7.39 |
| May 20, 2022 | 7.67 |
| May 19, 2022 | 7.69 |
| May 18, 2022 | 7.59 |
| May 17, 2022 | 7.91 |
| May 16, 2022 | 7.87 |
| May 13, 2022 | 7.77 |
| May 12, 2022 | 7.39 |
| May 11, 2022 | 7.00 |
| May 10, 2022 | 7.29 |
| May 9, 2022 | 6.35 |
| May 6, 2022 | 7.48 |
| May 5, 2022 | 8.36 |
| May 4, 2022 | 10.27 |
| May 3, 2022 | 10.24 |
| May 2, 2022 | 9.47 |
| Apr 29, 2022 | 8.83 |
| Apr 28, 2022 | 8.81 |
| Apr 27, 2022 | 8.77 |
| Apr 26, 2022 | 8.93 |
| Apr 25, 2022 | 9.41 |
| Apr 22, 2022 | 9.02 |
| Apr 21, 2022 | 8.74 |
| Apr 20, 2022 | 12.16 |
| Apr 19, 2022 | 11.50 |
| Apr 18, 2022 | 10.86 |
| Apr 14, 2022 | 10.75 |
| Apr 13, 2022 | 10.51 |
| Apr 12, 2022 | 9.70 |
| Apr 11, 2022 | 9.92 |
| Apr 8, 2022 | 10.08 |
| Apr 7, 2022 | 10.88 |
| Apr 6, 2022 | 10.70 |
| Apr 5, 2022 | 10.84 |
| Apr 4, 2022 | 10.44 |
| Apr 1, 2022 | 10.04 |
| Mar 31, 2022 | 9.18 |
| Mar 30, 2022 | 7.87 |
| Mar 29, 2022 | 7.62 |
| Mar 28, 2022 | 8.53 |
| Mar 25, 2022 | 9.50 |
| Mar 24, 2022 | 9.49 |
| Mar 23, 2022 | 9.13 |
| Mar 22, 2022 | 8.61 |
| Mar 21, 2022 | 8.43 |
| Mar 18, 2022 | 7.84 |
| Mar 17, 2022 | 7.13 |
| Mar 16, 2022 | 7.39 |
| Mar 15, 2022 | 6.59 |
| Mar 14, 2022 | 6.24 |
| Mar 11, 2022 | 5.63 |
| Mar 10, 2022 | 6.26 |
| Mar 9, 2022 | 6.34 |
| Mar 8, 2022 | 5.28 |
| Mar 7, 2022 | 3.96 |
| Mar 4, 2022 | 3.73 |
| Mar 3, 2022 | 3.89 |
| Mar 2, 2022 | 3.92 |
| Mar 1, 2022 | 3.94 |
| Feb 28, 2022 | 4.00 |
| Feb 25, 2022 | 3.83 |
| Feb 24, 2022 | 3.85 |
| Feb 23, 2022 | 3.60 |
| Feb 22, 2022 | 3.52 |
| Feb 18, 2022 | 3.43 |
| Feb 17, 2022 | 3.50 |
| Feb 16, 2022 | 3.70 |
| Feb 15, 2022 | 3.70 |
| Feb 14, 2022 | 3.58 |
| Feb 11, 2022 | 3.35 |
| Feb 10, 2022 | 3.36 |
| Feb 9, 2022 | 3.50 |
| Feb 8, 2022 | 3.35 |
| Feb 7, 2022 | 3.34 |
| Feb 4, 2022 | 3.26 |
| Feb 3, 2022 | 3.02 |
| Feb 2, 2022 | 2.95 |
| Feb 1, 2022 | 3.08 |
| Jan 31, 2022 | 2.88 |
| Jan 28, 2022 | 2.84 |
| Jan 27, 2022 | 2.81 |
| Jan 26, 2022 | 2.83 |
| Jan 25, 2022 | 2.87 |
| Jan 24, 2022 | 2.87 |
| Jan 21, 2022 | 2.85 |
| Jan 20, 2022 | 2.92 |
| Jan 19, 2022 | 2.96 |
| Jan 18, 2022 | 2.92 |
| Jan 14, 2022 | 2.96 |
| Jan 13, 2022 | 2.87 |
| Jan 12, 2022 | 2.90 |
| Jan 11, 2022 | 2.94 |
| Jan 10, 2022 | 2.86 |
| Jan 7, 2022 | 2.82 |
| Jan 6, 2022 | 2.83 |
| Jan 5, 2022 | 2.83 |
| Jan 4, 2022 | 2.77 |
| Jan 3, 2022 | 3.01 |
| Dec 31, 2021 | 2.73 |
| Dec 30, 2021 | 6.81 |
| Dec 29, 2021 | 6.42 |
| Dec 28, 2021 | 6.62 |
| Dec 27, 2021 | 6.66 |
| Dec 23, 2021 | 6.97 |
| Dec 22, 2021 | 6.85 |
| Dec 21, 2021 | 6.97 |
| Dec 20, 2021 | 6.95 |
| Dec 17, 2021 | 7.11 |
| Dec 16, 2021 | 6.73 |
| Dec 15, 2021 | 6.95 |
| Dec 14, 2021 | 6.59 |
| Dec 13, 2021 | 7.04 |
| Dec 10, 2021 | 7.00 |
| Dec 9, 2021 | 7.14 |
| Dec 8, 2021 | 7.38 |
| Dec 7, 2021 | 7.14 |
| Dec 6, 2021 | 6.66 |
| Dec 3, 2021 | 6.31 |
| Dec 2, 2021 | 6.97 |
| Dec 1, 2021 | 6.90 |
| Nov 30, 2021 | 7.23 |
| Nov 29, 2021 | 7.21 |
| Nov 26, 2021 | 7.28 |
| Nov 24, 2021 | 7.69 |
| Nov 23, 2021 | 7.59 |
| Nov 22, 2021 | 7.26 |
| Nov 19, 2021 | 7.83 |
| Nov 18, 2021 | 7.52 |
| Nov 17, 2021 | 8.14 |
| Nov 16, 2021 | 7.83 |
| Nov 15, 2021 | 8.14 |
| Nov 12, 2021 | 8.04 |
| Nov 11, 2021 | 8.30 |
| Nov 10, 2021 | 8.35 |
| Nov 9, 2021 | 8.59 |
| Nov 8, 2021 | 8.69 |
| Nov 5, 2021 | 9.04 |
| Nov 4, 2021 | 8.99 |
| Nov 3, 2021 | 9.49 |
| Nov 2, 2021 | 9.26 |
| Nov 1, 2021 | 8.83 |
| Oct 29, 2021 | 8.61 |
| Oct 28, 2021 | 8.76 |
| Oct 27, 2021 | 8.90 |
| Oct 26, 2021 | 8.85 |
| Oct 25, 2021 | 9.23 |
| Oct 22, 2021 | 9.02 |
| Oct 21, 2021 | 9.30 |
| Oct 20, 2021 | 10.14 |
| Oct 19, 2021 | 10.92 |
| Oct 18, 2021 | 10.83 |
| Oct 15, 2021 | 9.76 |
| Oct 14, 2021 | 10.47 |
| Oct 13, 2021 | 10.78 |
| Oct 12, 2021 | 10.97 |
| Oct 11, 2021 | 11.42 |
| Oct 8, 2021 | 13.21 |
| Oct 7, 2021 | 9.14 |
| Oct 6, 2021 | 9.21 |
| Oct 5, 2021 | 5.88 |
| Oct 4, 2021 | 6.09 |
| Oct 1, 2021 | 6.21 |
| Sep 30, 2021 | 6.26 |
| Sep 29, 2021 | 0.78 |
| Sep 28, 2021 | 0.82 |
| Sep 27, 2021 | 0.85 |
| Sep 24, 2021 | 0.84 |
| Sep 23, 2021 | 0.83 |
| Sep 22, 2021 | 0.83 |
| Sep 21, 2021 | 0.86 |
| Sep 20, 2021 | 0.84 |
| Sep 17, 2021 | 0.88 |
| Sep 16, 2021 | 0.86 |
| Sep 15, 2021 | 0.86 |
| Sep 14, 2021 | 0.92 |
| Sep 13, 2021 | 0.93 |
| Sep 10, 2021 | 0.94 |
| Sep 9, 2021 | 0.94 |
| Sep 8, 2021 | 0.95 |
| Sep 7, 2021 | 0.95 |
| Sep 3, 2021 | 0.95 |
| Sep 2, 2021 | 1.02 |
| Sep 1, 2021 | 0.98 |
| Aug 31, 2021 | 0.93 |
| Aug 30, 2021 | 0.92 |
| Aug 27, 2021 | 0.88 |
| Aug 26, 2021 | 0.90 |
| Aug 25, 2021 | 0.92 |
| Aug 24, 2021 | 0.91 |
| Aug 23, 2021 | 0.86 |
| Aug 20, 2021 | 0.82 |
| Aug 19, 2021 | 0.80 |
| Aug 18, 2021 | 0.85 |
| Aug 17, 2021 | 0.83 |
| Aug 16, 2021 | 0.82 |
| Aug 13, 2021 | 0.84 |
| Aug 12, 2021 | 0.84 |
| Aug 11, 2021 | 0.88 |
| Aug 10, 2021 | 0.88 |
| Aug 9, 2021 | 1.00 |
| Aug 6, 2021 | 0.94 |
| Aug 5, 2021 | 0.90 |
| Aug 4, 2021 | 0.90 |
| Aug 3, 2021 | 0.94 |
| Aug 2, 2021 | 0.94 |
| Jul 30, 2021 | 0.90 |
| Jul 29, 2021 | 0.91 |
| Jul 28, 2021 | 0.92 |
| Jul 27, 2021 | 0.88 |
| Jul 26, 2021 | 0.90 |
| Jul 23, 2021 | 0.89 |
| Jul 22, 2021 | 0.94 |
| Jul 21, 2021 | 0.98 |
| Jul 20, 2021 | 0.98 |
| Jul 19, 2021 | 0.95 |
| Jul 16, 2021 | 0.97 |
| Jul 15, 2021 | 0.99 |
| Jul 14, 2021 | 0.99 |
| Jul 13, 2021 | 1.05 |
| Jul 12, 2021 | 1.08 |
| Jul 9, 2021 | 1.11 |
| Jul 8, 2021 | 1.09 |
| Jul 7, 2021 | 1.06 |
| Jul 6, 2021 | 1.11 |
| Jul 2, 2021 | 1.17 |
| Jul 1, 2021 | 1.16 |
| Jun 30, 2021 | 1.17 |
| Jun 29, 2021 | 0.97 |
| Jun 28, 2021 | 1.03 |
| Jun 25, 2021 | 1.02 |
| Jun 24, 2021 | 1.04 |
| Jun 23, 2021 | 1.03 |
| Jun 22, 2021 | 0.99 |
| Jun 21, 2021 | 1.03 |
| Jun 18, 2021 | 1.06 |
| Jun 17, 2021 | 1.09 |
| Jun 16, 2021 | 1.13 |
| Jun 15, 2021 | 1.10 |
| Jun 14, 2021 | 1.10 |
| Jun 11, 2021 | 1.11 |
| Jun 10, 2021 | 1.14 |
| Jun 9, 2021 | 1.10 |
| Jun 8, 2021 | 1.08 |
| Jun 7, 2021 | 1.05 |
| Jun 4, 2021 | 0.99 |
| Jun 3, 2021 | 0.99 |
| Jun 2, 2021 | 1.00 |
| Jun 1, 2021 | 0.98 |
| May 28, 2021 | 1.00 |
| May 27, 2021 | 0.98 |
| May 26, 2021 | 0.99 |
| May 25, 2021 | 0.95 |
| May 24, 2021 | 0.97 |
| May 21, 2021 | 1.00 |
| May 20, 2021 | 0.93 |
| May 19, 2021 | 1.03 |
| May 18, 2021 | 1.08 |
| May 17, 2021 | 1.07 |
| May 14, 2021 | 1.07 |
| May 13, 2021 | 1.01 |
| May 12, 2021 | 1.05 |
| May 11, 2021 | 1.03 |
| May 10, 2021 | 0.97 |
| May 7, 2021 | 1.01 |
| May 6, 2021 | 1.03 |
| May 5, 2021 | 1.01 |
| May 4, 2021 | 1.05 |
| May 3, 2021 | 1.10 |
| Apr 30, 2021 | 1.13 |
| Apr 29, 2021 | 1.16 |
| Apr 28, 2021 | 1.19 |
| Apr 27, 2021 | 1.20 |
| Apr 26, 2021 | 1.28 |
| Apr 23, 2021 | 1.10 |
| Apr 22, 2021 | 1.10 |
| Apr 21, 2021 | 1.13 |
| Apr 20, 2021 | 1.10 |
| Apr 19, 2021 | 1.05 |
| Apr 16, 2021 | 1.07 |
| Apr 15, 2021 | 1.11 |
| Apr 14, 2021 | 1.13 |
| Apr 13, 2021 | 1.08 |
| Apr 12, 2021 | 1.09 |
| Apr 9, 2021 | 1.12 |
| Apr 8, 2021 | 1.12 |
| Apr 7, 2021 | 1.12 |
| Apr 6, 2021 | 1.15 |
| Apr 5, 2021 | 1.18 |
| Apr 1, 2021 | 1.14 |
| Mar 31, 2021 | 1.11 |
| Mar 30, 2021 | 1.04 |
| Mar 29, 2021 | 1.04 |
| Mar 26, 2021 | 1.05 |
| Mar 25, 2021 | 1.06 |
| Mar 24, 2021 | 1.00 |
| Mar 23, 2021 | 1.10 |
| Mar 22, 2021 | 1.23 |
| Mar 19, 2021 | 1.20 |
| Mar 18, 2021 | 1.13 |
| Mar 17, 2021 | 1.18 |
| Mar 16, 2021 | 1.22 |
| Mar 15, 2021 | 1.26 |
| Mar 12, 2021 | 1.24 |
| Mar 11, 2021 | 1.25 |
| Mar 10, 2021 | 1.24 |
| Mar 9, 2021 | 1.27 |
| Mar 8, 2021 | 1.19 |
| Mar 5, 2021 | 1.20 |
| Mar 4, 2021 | 1.21 |
| Mar 3, 2021 | 1.20 |
| Mar 2, 2021 | 1.23 |
| Mar 1, 2021 | 1.30 |
| Feb 26, 2021 | 1.23 |
| Feb 25, 2021 | 1.35 |
| Feb 24, 2021 | 1.43 |
| Feb 23, 2021 | 1.40 |
| Feb 22, 2021 | 1.45 |
| Feb 19, 2021 | 1.46 |
| Feb 18, 2021 | 1.44 |
| Feb 17, 2021 | 1.57 |
| Feb 16, 2021 | 1.59 |
| Feb 12, 2021 | 1.56 |
| Feb 11, 2021 | 1.58 |
| Feb 10, 2021 | 1.64 |
| Feb 9, 2021 | 1.64 |
| Feb 8, 2021 | 1.67 |
| Feb 5, 2021 | 1.62 |
| Feb 4, 2021 | 1.62 |
| Feb 3, 2021 | 1.63 |
| Feb 2, 2021 | 1.74 |
| Feb 1, 2021 | 1.63 |
| Jan 29, 2021 | 1.64 |
| Jan 28, 2021 | 1.67 |
| Jan 27, 2021 | 1.68 |
| Jan 26, 2021 | 1.82 |
| Jan 25, 2021 | 1.89 |
| Jan 22, 2021 | 1.96 |
| Jan 21, 2021 | 1.88 |
| Jan 20, 2021 | 1.92 |
| Jan 19, 2021 | 1.88 |
| Jan 15, 2021 | 1.84 |
| Jan 14, 2021 | 1.94 |
| Jan 13, 2021 | 1.86 |
| Jan 12, 2021 | 1.89 |
| Jan 11, 2021 | 1.83 |
| Jan 8, 2021 | 1.81 |
| Jan 7, 2021 | 1.78 |
| Jan 6, 2021 | 1.68 |
| Jan 5, 2021 | 1.61 |
| Jan 4, 2021 | 1.58 |
| Dec 31, 2020 | 1.55 |
| Dec 30, 2020 | 1.37 |
| Dec 29, 2020 | 1.35 |
| Dec 28, 2020 | 1.42 |
| Dec 24, 2020 | 1.51 |
| Dec 23, 2020 | 1.59 |
| Dec 22, 2020 | 1.70 |
| Dec 21, 2020 | 1.75 |
| Dec 18, 2020 | 1.66 |
| Dec 17, 2020 | 1.61 |
| Dec 16, 2020 | 1.61 |
| Dec 15, 2020 | 1.59 |
| Dec 14, 2020 | 1.59 |
| Dec 11, 2020 | 1.51 |
| Dec 10, 2020 | 1.48 |
| Dec 9, 2020 | 1.49 |
| Dec 8, 2020 | 1.52 |
| Dec 7, 2020 | 1.54 |
| Dec 4, 2020 | 1.53 |
| Dec 3, 2020 | 1.50 |
| Dec 2, 2020 | 1.50 |
| Dec 1, 2020 | 1.55 |
| Nov 30, 2020 | 1.57 |
| Nov 27, 2020 | 1.60 |
| Nov 25, 2020 | 1.58 |
| Nov 24, 2020 | 1.59 |
| Nov 23, 2020 | 1.57 |
| Nov 20, 2020 | 1.57 |
| Nov 19, 2020 | 1.62 |
| Nov 18, 2020 | 1.60 |
| Nov 17, 2020 | 1.64 |
| Nov 16, 2020 | 1.65 |
| Nov 13, 2020 | 1.61 |
| Nov 12, 2020 | 1.63 |
| Nov 11, 2020 | 1.67 |
| Nov 10, 2020 | 1.62 |
| Nov 9, 2020 | 2.11 |
| Nov 6, 2020 | 2.07 |
| Nov 5, 2020 | 2.25 |
| Nov 4, 2020 | 2.24 |
| Nov 3, 2020 | 2.04 |
| Nov 2, 2020 | 2.01 |
| Oct 30, 2020 | 2.01 |
| Oct 29, 2020 | 2.07 |
| Oct 28, 2020 | 2.02 |
| Oct 27, 2020 | 2.10 |
| Oct 26, 2020 | 2.09 |
| Oct 23, 2020 | 2.08 |
| Oct 22, 2020 | 2.08 |
| Oct 21, 2020 | 2.07 |
| Oct 20, 2020 | 2.17 |
| Oct 19, 2020 | 2.17 |
| Oct 16, 2020 | 2.32 |
| Oct 15, 2020 | 2.31 |
| Oct 14, 2020 | 2.30 |
| Oct 13, 2020 | 2.28 |
| Oct 12, 2020 | 2.27 |
| Oct 9, 2020 | 2.19 |
| Oct 8, 2020 | 2.25 |
| Oct 7, 2020 | 2.16 |
| Oct 6, 2020 | 2.07 |
| Oct 5, 2020 | 2.14 |
| Oct 2, 2020 | 1.98 |
| Oct 1, 2020 | 2.04 |
| Sep 30, 2020 | 2.01 |
| Sep 29, 2020 | 4.10 |
| Sep 28, 2020 | 4.13 |
| Sep 25, 2020 | 4.27 |
| Sep 24, 2020 | 4.29 |
| Sep 23, 2020 | 4.28 |
| Sep 22, 2020 | 4.47 |
| Sep 21, 2020 | 4.26 |
| Sep 18, 2020 | 4.30 |
| Sep 17, 2020 | 3.97 |
| Sep 16, 2020 | 4.04 |
| Sep 15, 2020 | 4.02 |
| Sep 14, 2020 | 3.85 |
| Sep 11, 2020 | 3.71 |
| Sep 10, 2020 | 3.77 |
| Sep 9, 2020 | 3.86 |
| Sep 8, 2020 | 3.82 |
| Sep 4, 2020 | 3.99 |
| Sep 3, 2020 | 4.11 |
| Sep 2, 2020 | 4.32 |
| Sep 1, 2020 | 4.28 |
| Aug 31, 2020 | 4.37 |
| Aug 28, 2020 | 4.36 |
| Aug 27, 2020 | 4.35 |
| Aug 26, 2020 | 4.44 |
| Aug 25, 2020 | 4.65 |
| Aug 24, 2020 | 4.62 |
| Aug 21, 2020 | 4.42 |
| Aug 20, 2020 | 4.29 |
| Aug 19, 2020 | 4.39 |
| Aug 18, 2020 | 4.34 |
| Aug 17, 2020 | 4.32 |
| Aug 14, 2020 | 4.18 |
| Aug 13, 2020 | 4.18 |
| Aug 12, 2020 | 4.15 |
| Aug 11, 2020 | 4.15 |
| Aug 10, 2020 | 4.14 |
| Aug 7, 2020 | 4.15 |
| Aug 6, 2020 | 4.07 |
| Aug 5, 2020 | 4.01 |
| Aug 4, 2020 | 3.83 |
| Aug 3, 2020 | 4.20 |
| Jul 31, 2020 | 4.10 |
| Jul 30, 2020 | 4.24 |
| Jul 29, 2020 | 4.20 |
| Jul 28, 2020 | 4.37 |
| Jul 27, 2020 | 4.54 |
| Jul 24, 2020 | 4.46 |
| Jul 23, 2020 | 4.64 |
| Jul 22, 2020 | 4.65 |
| Jul 21, 2020 | 4.68 |
| Jul 20, 2020 | 4.82 |
| Jul 17, 2020 | 4.81 |
| Jul 16, 2020 | 4.79 |
| Jul 15, 2020 | 5.09 |
| Jul 14, 2020 | 4.75 |
| Jul 13, 2020 | 4.60 |
| Jul 10, 2020 | 4.78 |
| Jul 9, 2020 | 4.94 |
| Jul 8, 2020 | 5.06 |
| Jul 7, 2020 | 4.85 |
| Jul 6, 2020 | 4.81 |
| Jul 2, 2020 | 4.78 |
| Jul 1, 2020 | 4.94 |
| Jun 30, 2020 | 4.68 |
| Jun 29, 2020 | 3.85 |
| Jun 26, 2020 | 4.02 |
| Jun 25, 2020 | 4.39 |
| Jun 24, 2020 | 4.26 |
| Jun 23, 2020 | 4.48 |
| Jun 22, 2020 | 4.39 |
| Jun 19, 2020 | 4.21 |
| Jun 18, 2020 | 4.12 |
| Jun 17, 2020 | 4.09 |
| Jun 16, 2020 | 4.21 |
| Jun 15, 2020 | 4.04 |
| Jun 12, 2020 | 3.82 |
| Jun 11, 2020 | 3.80 |
| Jun 10, 2020 | 4.15 |
| Jun 9, 2020 | 4.03 |
| Jun 8, 2020 | 4.04 |
| Jun 5, 2020 | 3.79 |
| Jun 4, 2020 | 3.72 |
| Jun 3, 2020 | 3.80 |
| Jun 2, 2020 | 3.97 |
| Jun 1, 2020 | 3.86 |
| May 29, 2020 | 3.81 |
| May 28, 2020 | 3.80 |
| May 27, 2020 | 3.88 |
| May 26, 2020 | 3.97 |
| May 22, 2020 | 4.09 |
| May 21, 2020 | 4.06 |
| May 20, 2020 | 4.07 |
| May 19, 2020 | 4.07 |
| May 18, 2020 | 4.10 |
| May 15, 2020 | 3.74 |
| May 14, 2020 | 3.55 |
| May 13, 2020 | 3.63 |
| May 12, 2020 | 3.72 |
| May 11, 2020 | 3.90 |
| May 8, 2020 | 3.51 |
| May 7, 2020 | 3.40 |
| May 6, 2020 | 3.58 |
| May 5, 2020 | 3.61 |
| May 4, 2020 | 3.51 |
| May 1, 2020 | 3.34 |
| Apr 30, 2020 | 3.41 |
| Apr 29, 2020 | 3.71 |
| Apr 28, 2020 | 3.66 |
| Apr 27, 2020 | 3.63 |
| Apr 24, 2020 | 3.52 |
| Apr 23, 2020 | 3.36 |
| Apr 22, 2020 | 3.41 |
| Apr 21, 2020 | 3.31 |
| Apr 20, 2020 | 3.28 |
| Apr 17, 2020 | 3.22 |
| Apr 16, 2020 | 3.02 |
| Apr 15, 2020 | 3.03 |
| Apr 14, 2020 | 3.23 |
| Apr 13, 2020 | 2.93 |
| Apr 9, 2020 | 3.25 |
| Apr 8, 2020 | 3.12 |
| Apr 7, 2020 | 2.91 |
| Apr 6, 2020 | 2.81 |
| Apr 3, 2020 | 2.56 |
| Apr 2, 2020 | 2.74 |
| Apr 1, 2020 | 2.54 |
| Mar 31, 2020 | 2.88 |
| Mar 30, 2020 | 3.01 |
| Mar 27, 2020 | 3.11 |
| Mar 26, 2020 | 3.07 |
| Mar 25, 2020 | 3.17 |
| Mar 24, 2020 | 2.93 |
| Mar 23, 2020 | 2.48 |
| Mar 20, 2020 | 2.37 |
| Mar 19, 2020 | 2.60 |
| Mar 18, 2020 | 2.46 |
| Mar 17, 2020 | 2.58 |
| Mar 16, 2020 | 2.34 |
| Mar 13, 2020 | 2.60 |
| Mar 12, 2020 | 2.59 |
| Mar 11, 2020 | 3.24 |
| Mar 10, 2020 | 3.74 |
| Mar 9, 2020 | 3.51 |
| Mar 6, 2020 | 3.77 |
| Mar 5, 2020 | 4.01 |
| Mar 4, 2020 | 4.15 |
| Mar 3, 2020 | 3.98 |
| Mar 2, 2020 | 3.90 |
| Feb 28, 2020 | 3.75 |
| Feb 27, 2020 | 3.65 |
| Feb 26, 2020 | 3.79 |
| Feb 25, 2020 | 4.11 |
| Feb 24, 2020 | 4.09 |
| Feb 21, 2020 | 4.38 |
| Feb 20, 2020 | 4.38 |
| Feb 19, 2020 | 4.46 |
| Feb 18, 2020 | 4.43 |
| Feb 14, 2020 | 4.46 |
| Feb 13, 2020 | 4.71 |
| Feb 12, 2020 | 4.65 |
| Feb 11, 2020 | 4.54 |
| Feb 10, 2020 | 4.46 |
| Feb 7, 2020 | 4.46 |
| Feb 6, 2020 | 4.68 |
| Feb 5, 2020 | 4.35 |
| Feb 4, 2020 | 4.15 |
| Feb 3, 2020 | 4.04 |
| Jan 31, 2020 | 3.79 |
| Jan 30, 2020 | 3.80 |
| Jan 29, 2020 | 3.91 |
| Jan 28, 2020 | 4.04 |
| Jan 27, 2020 | 4.06 |
| Jan 24, 2020 | 4.19 |
| Jan 23, 2020 | 4.39 |
| Jan 22, 2020 | 4.47 |
| Jan 21, 2020 | 4.60 |
| Jan 17, 2020 | 4.74 |
| Jan 16, 2020 | 5.04 |
| Jan 15, 2020 | 4.92 |
| Jan 14, 2020 | 4.83 |
| Jan 13, 2020 | 4.69 |
| Jan 10, 2020 | 4.95 |
| Jan 9, 2020 | 4.77 |
| Jan 8, 2020 | 4.71 |
| Jan 7, 2020 | 4.63 |
| Jan 6, 2020 | 4.59 |
| Jan 3, 2020 | 4.59 |
| Jan 2, 2020 | 4.67 |
| Dec 31, 2019 | 4.80 |
| Dec 30, 2019 | 6.68 |
| Dec 27, 2019 | 6.95 |
| Dec 26, 2019 | 7.07 |
| Dec 24, 2019 | 7.47 |
| Dec 23, 2019 | 7.43 |
| Dec 20, 2019 | 6.99 |
| Dec 19, 2019 | 6.91 |
| Dec 18, 2019 | 7.01 |
| Dec 17, 2019 | 6.91 |
| Dec 16, 2019 | 6.88 |
| Dec 13, 2019 | 6.71 |
| Dec 12, 2019 | 6.67 |
| Dec 11, 2019 | 6.71 |
| Dec 10, 2019 | 6.95 |
| Dec 9, 2019 | 6.88 |
| Dec 6, 2019 | 6.97 |
| Dec 5, 2019 | 6.84 |
| Dec 4, 2019 | 7.13 |
| Dec 3, 2019 | 7.14 |
| Dec 2, 2019 | 6.58 |
| Nov 29, 2019 | 6.80 |
| Nov 27, 2019 | 6.89 |
| Nov 26, 2019 | 6.84 |
| Nov 25, 2019 | 7.00 |
| Nov 22, 2019 | 7.11 |
| Nov 21, 2019 | 7.14 |
| Nov 20, 2019 | 7.23 |
| Nov 19, 2019 | 6.75 |
| Nov 18, 2019 | 6.39 |
| Nov 15, 2019 | 6.40 |
| Nov 14, 2019 | 6.52 |
| Nov 13, 2019 | 7.10 |
| Nov 12, 2019 | 7.04 |
| Nov 11, 2019 | 7.04 |
| Nov 8, 2019 | 7.41 |
| Nov 7, 2019 | 7.22 |
| Nov 6, 2019 | 6.86 |
| Nov 5, 2019 | 7.41 |
| Nov 4, 2019 | 7.44 |
| Nov 1, 2019 | 8.05 |
| Oct 31, 2019 | 7.67 |
| Oct 30, 2019 | 7.48 |
| Oct 29, 2019 | 7.66 |
| Oct 28, 2019 | 7.60 |
| Oct 25, 2019 | 7.51 |
| Oct 24, 2019 | 7.40 |
| Oct 23, 2019 | 7.56 |
| Oct 22, 2019 | 7.74 |
| Oct 21, 2019 | 7.66 |
| Oct 18, 2019 | 7.34 |
| Oct 17, 2019 | 7.68 |
| Oct 16, 2019 | 7.56 |
| Oct 15, 2019 | 7.67 |
| Oct 14, 2019 | 7.42 |
| Oct 11, 2019 | 7.56 |
| Oct 10, 2019 | 7.44 |
| Oct 9, 2019 | 7.70 |
| Oct 8, 2019 | 7.77 |
| Oct 7, 2019 | 8.24 |
| Oct 4, 2019 | 8.40 |
| Oct 3, 2019 | 8.22 |
| Oct 2, 2019 | 7.98 |
| Oct 1, 2019 | 7.93 |
| Sep 30, 2019 | 8.58 |
| Sep 27, 2019 | 10.78 |
| Sep 26, 2019 | 10.44 |
| Sep 25, 2019 | 10.54 |
| Sep 24, 2019 | 10.39 |
| Sep 23, 2019 | 11.13 |
| Sep 20, 2019 | 11.45 |
| Sep 19, 2019 | 11.49 |
| Sep 18, 2019 | 11.44 |
| Sep 17, 2019 | 11.28 |
| Sep 16, 2019 | 11.46 |
| Sep 13, 2019 | 10.86 |
| Sep 12, 2019 | 10.72 |
| Sep 11, 2019 | 11.01 |
| Sep 10, 2019 | 10.78 |
| Sep 9, 2019 | 10.45 |
| Sep 6, 2019 | 10.30 |
| Sep 5, 2019 | 10.76 |
| Sep 4, 2019 | 10.59 |
| Sep 3, 2019 | 10.81 |
| Aug 30, 2019 | 11.29 |
| Aug 29, 2019 | 11.65 |
| Aug 28, 2019 | 11.89 |
| Aug 27, 2019 | 11.66 |
| Aug 26, 2019 | 12.39 |
| Aug 23, 2019 | 12.41 |
| Aug 22, 2019 | 12.94 |
| Aug 21, 2019 | 13.38 |
| Aug 20, 2019 | 13.35 |
| Aug 19, 2019 | 13.68 |
| Aug 16, 2019 | 13.54 |
| Aug 15, 2019 | 13.03 |
| Aug 14, 2019 | 13.36 |
| Aug 13, 2019 | 12.99 |
| Aug 12, 2019 | 12.70 |
| Aug 9, 2019 | 12.97 |
| Aug 8, 2019 | 13.06 |
| Aug 7, 2019 | 12.92 |
| Aug 6, 2019 | 12.96 |
| Aug 5, 2019 | 12.94 |
| Aug 2, 2019 | 13.44 |
| Aug 1, 2019 | 13.92 |
| Jul 31, 2019 | 13.91 |
| Jul 30, 2019 | 14.36 |
| Jul 29, 2019 | 14.20 |
| Jul 26, 2019 | 14.54 |
| Jul 25, 2019 | 14.39 |
| Jul 24, 2019 | 15.01 |
| Jul 23, 2019 | 15.28 |
| Jul 22, 2019 | 15.79 |
| Jul 19, 2019 | 15.36 |
| Jul 18, 2019 | 15.50 |
| Jul 17, 2019 | 15.13 |
| Jul 16, 2019 | 15.63 |
| Jul 15, 2019 | 16.20 |
| Jul 12, 2019 | 16.11 |
| Jul 11, 2019 | 16.22 |
| Jul 10, 2019 | 17.09 |
| Jul 9, 2019 | 17.05 |
| Jul 8, 2019 | 16.83 |
| Jul 5, 2019 | 17.39 |
| Jul 3, 2019 | 17.87 |
| Jul 2, 2019 | 17.32 |
| Jul 1, 2019 | 17.64 |
| Jun 28, 2019 | 76.46 |
| Jun 27, 2019 | 73.87 |
| Jun 26, 2019 | 70.62 |
| Jun 25, 2019 | 72.47 |
| Jun 24, 2019 | 72.30 |
| Jun 21, 2019 | 77.89 |
| Jun 20, 2019 | 75.76 |
| Jun 19, 2019 | 78.28 |
| Jun 18, 2019 | 78.31 |
| Jun 17, 2019 | 75.14 |
| Jun 14, 2019 | 68.09 |
| Jun 13, 2019 | 69.32 |
| Jun 12, 2019 | 66.09 |
| Jun 11, 2019 | 64.24 |
| Jun 10, 2019 | 66.04 |
| Jun 7, 2019 | 66.46 |
| Jun 6, 2019 | 64.61 |
| Jun 5, 2019 | 66.21 |
| Jun 4, 2019 | 63.54 |
| Jun 3, 2019 | 58.12 |
| May 31, 2019 | 61.26 |
| May 30, 2019 | 63.00 |
| May 29, 2019 | 63.76 |
| May 28, 2019 | 66.29 |
| May 24, 2019 | 67.75 |
| May 23, 2019 | 64.18 |
| May 22, 2019 | 64.18 |
| May 21, 2019 | 64.66 |
| May 20, 2019 | 61.40 |
| May 17, 2019 | 62.22 |
| May 16, 2019 | 68.76 |
| May 15, 2019 | 66.54 |
| May 14, 2019 | 66.80 |
| May 13, 2019 | 63.57 |
| May 10, 2019 | 68.62 |
| May 9, 2019 | 66.74 |
| May 8, 2019 | 68.79 |
| May 7, 2019 | 66.07 |
| May 6, 2019 | 67.53 |
| May 3, 2019 | 63.23 |
| May 2, 2019 | 60.67 |
| May 1, 2019 | 58.57 |
| Apr 30, 2019 | 59.27 |
| Apr 29, 2019 | 60.64 |
| Apr 26, 2019 | 60.03 |
| Apr 25, 2019 | 59.35 |
| Apr 24, 2019 | 59.02 |
| Apr 23, 2019 | 58.31 |
| Apr 22, 2019 | 55.28 |
| Apr 18, 2019 | 53.87 |
| Apr 17, 2019 | 54.30 |
| Apr 16, 2019 | 57.36 |
| Apr 15, 2019 | 56.15 |
| Apr 12, 2019 | 58.03 |
| Apr 11, 2019 | 60.08 |
| Apr 10, 2019 | 60.34 |
| Apr 9, 2019 | 57.58 |
| Apr 8, 2019 | 58.17 |
| Apr 5, 2019 | 58.51 |
| Apr 4, 2019 | 58.54 |
| Apr 3, 2019 | 60.95 |
| Apr 2, 2019 | 59.69 |
| Apr 1, 2019 | 55.59 |
| Mar 29, 2019 | 80.55 |
| Mar 28, 2019 | 79.92 |
| Mar 27, 2019 | 78.91 |
| Mar 26, 2019 | 81.19 |
| Mar 25, 2019 | 80.55 |
| Mar 22, 2019 | 75.63 |
| Mar 21, 2019 | 78.91 |
| Mar 20, 2019 | 76.13 |
| Mar 19, 2019 | 77.48 |
| Mar 18, 2019 | 79.54 |
| Mar 15, 2019 | 82.74 |
| Mar 14, 2019 | 74.07 |
| Mar 13, 2019 | 74.54 |
| Mar 12, 2019 | 73.69 |
| Mar 11, 2019 | 78.15 |
| Mar 8, 2019 | 72.85 |
| Mar 7, 2019 | 72.89 |
| Mar 6, 2019 | 70.79 |
| Mar 5, 2019 | 74.75 |
| Mar 4, 2019 | 76.56 |
| Mar 1, 2019 | 69.44 |
| Feb 28, 2019 | 63.13 |
| Feb 27, 2019 | 65.07 |
| Feb 26, 2019 | 58.37 |
| Feb 25, 2019 | 58.33 |
| Feb 22, 2019 | 55.22 |
| Feb 21, 2019 | 44.95 |
| Feb 20, 2019 | 45.83 |
| Feb 19, 2019 | 45.37 |
| Feb 15, 2019 | 45.16 |
| Feb 14, 2019 | 44.78 |
| Feb 13, 2019 | 44.82 |
| Feb 12, 2019 | 45.33 |
| Feb 11, 2019 | 44.40 |
| Feb 8, 2019 | 45.12 |
| Feb 7, 2019 | 45.92 |
| Feb 6, 2019 | 46.63 |
| Feb 5, 2019 | 45.29 |
| Feb 4, 2019 | 45.07 |
| Feb 1, 2019 | 44.40 |
| Jan 31, 2019 | 44.15 |
| Jan 30, 2019 | 44.28 |
| Jan 29, 2019 | 46.80 |
| Jan 28, 2019 | 33.84 |
| Jan 25, 2019 | 35.56 |
| Jan 24, 2019 | 33.67 |
| Jan 23, 2019 | 34.55 |
| Jan 22, 2019 | 34.51 |
| Jan 18, 2019 | 34.76 |
| Jan 17, 2019 | 35.77 |
| Jan 16, 2019 | 35.94 |
| Jan 15, 2019 | 36.99 |
| Jan 14, 2019 | 37.54 |
| Jan 11, 2019 | 38.30 |
| Jan 10, 2019 | 38.97 |
| Jan 9, 2019 | 39.81 |
| Jan 8, 2019 | 39.94 |
| Jan 7, 2019 | 39.39 |
| Jan 4, 2019 | 39.86 |
| Jan 3, 2019 | 37.41 |
| Jan 2, 2019 | 39.65 |
| Dec 31, 2018 | 39.56 |
| Dec 28, 2018 | 24.39 |
| Dec 27, 2018 | 24.02 |
| Dec 26, 2018 | 24.79 |
| Dec 24, 2018 | 22.97 |
| Dec 21, 2018 | 23.35 |
| Dec 20, 2018 | 25.11 |
| Dec 19, 2018 | 25.51 |
| Dec 18, 2018 | 25.75 |
| Dec 17, 2018 | 26.21 |
| Dec 14, 2018 | 26.80 |
| Dec 13, 2018 | 28.13 |
| Dec 12, 2018 | 29.90 |
| Dec 11, 2018 | 29.85 |
| Dec 10, 2018 | 29.53 |
| Dec 7, 2018 | 28.70 |
| Dec 6, 2018 | 28.51 |
| Dec 4, 2018 | 29.15 |
| Dec 3, 2018 | 31.16 |
| Nov 30, 2018 | 30.49 |
| Nov 29, 2018 | 30.84 |
| Nov 28, 2018 | 31.26 |
| Nov 27, 2018 | 30.01 |
| Nov 26, 2018 | 32.28 |
| Nov 23, 2018 | 31.80 |
| Nov 21, 2018 | 31.72 |
| Nov 20, 2018 | 31.05 |
| Nov 19, 2018 | 31.00 |
| Nov 16, 2018 | 33.30 |
| Nov 15, 2018 | 32.57 |
| Nov 14, 2018 | 30.09 |
| Nov 13, 2018 | 31.56 |
| Nov 12, 2018 | 30.78 |
| Nov 9, 2018 | 32.95 |
| Nov 8, 2018 | 32.94 |
| Nov 7, 2018 | 37.41 |
| Nov 6, 2018 | 36.45 |
| Nov 5, 2018 | 37.68 |
| Nov 2, 2018 | 37.82 |
| Nov 1, 2018 | 37.17 |
| Oct 31, 2018 | 36.29 |
| Oct 30, 2018 | 36.53 |
| Oct 29, 2018 | 35.86 |
| Oct 26, 2018 | 37.41 |
| Oct 25, 2018 | 38.81 |
| Oct 24, 2018 | 37.20 |
| Oct 23, 2018 | 40.62 |
| Oct 22, 2018 | 40.22 |
| Oct 19, 2018 | 41.08 |
| Oct 18, 2018 | 40.52 |
| Oct 17, 2018 | 42.82 |
| Oct 16, 2018 | 42.79 |
| Oct 15, 2018 | 40.57 |
| Oct 12, 2018 | 43.14 |
| Oct 11, 2018 | 41.99 |
| Oct 10, 2018 | 43.54 |
| Oct 9, 2018 | 44.74 |
| Oct 8, 2018 | 45.33 |
| Oct 5, 2018 | 44.58 |
| Oct 4, 2018 | 46.05 |
| Oct 3, 2018 | 48.14 |
| Oct 2, 2018 | 45.44 |
| Oct 1, 2018 | 48.27 |
| Sep 28, 2018 | 54.76 |
| Sep 27, 2018 | 54.35 |
| Sep 26, 2018 | 53.95 |
| Sep 25, 2018 | 52.88 |
| Sep 24, 2018 | 52.73 |
| Sep 21, 2018 | 52.70 |
| Sep 20, 2018 | 53.49 |
| Sep 19, 2018 | 52.16 |
| Sep 18, 2018 | 53.23 |
| Sep 17, 2018 | 53.83 |
| Sep 14, 2018 | 56.55 |
| Sep 13, 2018 | 56.58 |
| Sep 12, 2018 | 53.86 |
| Sep 11, 2018 | 53.37 |
| Sep 10, 2018 | 55.11 |
| Sep 7, 2018 | 55.89 |
| Sep 6, 2018 | 56.61 |
| Sep 5, 2018 | 60.72 |
| Sep 4, 2018 | 61.97 |
| Aug 31, 2018 | 62.92 |
| Aug 30, 2018 | 61.91 |
| Aug 29, 2018 | 61.36 |
| Aug 28, 2018 | 61.27 |
| Aug 27, 2018 | 62.31 |
| Aug 24, 2018 | 62.20 |
| Aug 23, 2018 | 62.23 |
| Aug 22, 2018 | 60.98 |
| Aug 21, 2018 | 57.34 |
| Aug 20, 2018 | 57.02 |
| Aug 17, 2018 | 55.89 |
| Aug 16, 2018 | 52.79 |
| Aug 15, 2018 | 52.91 |
| Aug 14, 2018 | 52.36 |
| Aug 13, 2018 | 51.23 |
| Aug 10, 2018 | 52.56 |
| Aug 9, 2018 | 53.20 |
| Aug 8, 2018 | 49.54 |
| Aug 7, 2018 | 58.41 |
| Aug 6, 2018 | 58.75 |
| Aug 3, 2018 | 56.03 |
| Aug 2, 2018 | 56.96 |
| Aug 1, 2018 | 55.45 |
| Jul 31, 2018 | 54.59 |
| Jul 30, 2018 | 52.88 |
| Jul 27, 2018 | 53.40 |
| Jul 26, 2018 | 54.85 |
| Jul 25, 2018 | 53.54 |
| Jul 24, 2018 | 54.21 |
| Jul 23, 2018 | 56.06 |
| Jul 20, 2018 | 54.12 |
| Jul 19, 2018 | 53.08 |
| Jul 18, 2018 | 52.73 |
| Jul 17, 2018 | 57.60 |
| Jul 16, 2018 | 52.18 |
| Jul 13, 2018 | 52.94 |
| Jul 12, 2018 | 52.13 |
| Jul 11, 2018 | 52.59 |
| Jul 10, 2018 | 53.34 |
| Jul 9, 2018 | 53.40 |
| Jul 6, 2018 | 57.02 |
| Jul 5, 2018 | 56.21 |
| Jul 3, 2018 | 56.03 |
| Jul 2, 2018 | 55.28 |
| Jun 29, 2018 | 64.56 |
| Jun 28, 2018 | 67.07 |
| Jun 27, 2018 | 71.89 |
| Jun 26, 2018 | 79.03 |
| Jun 25, 2018 | 77.51 |
| Jun 22, 2018 | 75.66 |
| Jun 21, 2018 | 74.34 |
| Jun 20, 2018 | 69.94 |
| Jun 19, 2018 | 71.92 |
| Jun 18, 2018 | 70.80 |
| Jun 15, 2018 | 71.26 |
| Jun 14, 2018 | 71.50 |
| Jun 13, 2018 | 71.33 |
| Jun 12, 2018 | 69.51 |
| Jun 11, 2018 | 68.69 |
| Jun 8, 2018 | 73.91 |
| Jun 7, 2018 | 74.34 |
| Jun 6, 2018 | 74.34 |
| Jun 5, 2018 | 71.53 |
| Jun 4, 2018 | 69.84 |
| Jun 1, 2018 | 67.43 |
| May 31, 2018 | 65.65 |
| May 30, 2018 | 65.18 |
| May 29, 2018 | 67.00 |
| May 25, 2018 | 65.35 |
| May 24, 2018 | 65.35 |
| May 23, 2018 | 62.57 |
| May 22, 2018 | 61.39 |
| May 21, 2018 | 61.55 |
| May 18, 2018 | 61.98 |
| May 17, 2018 | 67.17 |
| May 16, 2018 | 66.90 |
| May 15, 2018 | 67.89 |
| May 14, 2018 | 64.13 |
| May 11, 2018 | 60.16 |
| May 10, 2018 | 55.37 |
| May 9, 2018 | 62.87 |
| May 8, 2018 | 59.44 |
| May 7, 2018 | 62.64 |
| May 4, 2018 | 62.01 |
| May 3, 2018 | 60.89 |
| May 2, 2018 | 62.21 |
| May 1, 2018 | 62.54 |
| Apr 30, 2018 | 60.00 |
| Apr 27, 2018 | 61.52 |
| Apr 26, 2018 | 61.81 |
| Apr 25, 2018 | 58.97 |
| Apr 24, 2018 | 58.61 |
| Apr 23, 2018 | 59.30 |
| Apr 20, 2018 | 61.22 |
| Apr 19, 2018 | 58.97 |
| Apr 18, 2018 | 61.45 |
| Apr 17, 2018 | 63.37 |
| Apr 16, 2018 | 61.72 |
| Apr 13, 2018 | 61.95 |
| Apr 12, 2018 | 64.95 |
| Apr 11, 2018 | 64.42 |
| Apr 10, 2018 | 63.53 |
| Apr 9, 2018 | 59.63 |
| Apr 6, 2018 | 57.39 |
| Apr 5, 2018 | 59.90 |
| Apr 4, 2018 | 63.57 |
| Apr 3, 2018 | 60.20 |
| Apr 2, 2018 | 60.00 |
| Mar 29, 2018 | 49.69 |
| Mar 28, 2018 | 48.45 |
| Mar 27, 2018 | 47.68 |
| Mar 26, 2018 | 53.13 |
| Mar 23, 2018 | 51.68 |
| Mar 22, 2018 | 54.22 |
| Mar 21, 2018 | 55.04 |
| Mar 20, 2018 | 56.00 |
| Mar 19, 2018 | 55.67 |
| Mar 16, 2018 | 57.71 |
| Mar 15, 2018 | 57.81 |
| Mar 14, 2018 | 61.25 |
| Mar 13, 2018 | 64.16 |
| Mar 12, 2018 | 64.21 |
| Mar 9, 2018 | 71.12 |
| Mar 8, 2018 | 71.19 |
| Mar 7, 2018 | 75.95 |
| Mar 6, 2018 | 82.80 |
| Mar 5, 2018 | 82.67 |
| Mar 2, 2018 | 79.58 |
| Mar 1, 2018 | 78.15 |
| Feb 28, 2018 | 75.98 |
| Feb 27, 2018 | 75.64 |
| Feb 26, 2018 | 78.81 |
| Feb 23, 2018 | 76.03 |
| Feb 22, 2018 | 68.39 |
| Feb 21, 2018 | 72.25 |
| Feb 20, 2018 | 62.57 |
| Feb 16, 2018 | 51.20 |
| Feb 15, 2018 | 50.70 |
| Feb 14, 2018 | 50.22 |
| Feb 13, 2018 | 49.98 |
| Feb 12, 2018 | 49.40 |
| Feb 9, 2018 | 48.08 |
| Feb 8, 2018 | 47.63 |
| Feb 7, 2018 | 49.90 |
| Feb 6, 2018 | 50.43 |
| Feb 5, 2018 | 48.66 |
| Feb 2, 2018 | 49.61 |
| Feb 1, 2018 | 51.08 |
| Jan 31, 2018 | 54.59 |
| Jan 30, 2018 | 56.30 |
| Jan 29, 2018 | 60.01 |
| Jan 26, 2018 | 57.79 |
| Jan 25, 2018 | 57.39 |
| Jan 24, 2018 | 55.27 |
| Jan 23, 2018 | 55.72 |
| Jan 22, 2018 | 53.50 |
| Jan 19, 2018 | 49.38 |
| Jan 18, 2018 | 48.98 |
| Jan 17, 2018 | 48.00 |
| Jan 16, 2018 | 46.20 |
| Jan 12, 2018 | 48.61 |
| Jan 11, 2018 | 48.32 |
| Jan 10, 2018 | 46.02 |
| Jan 9, 2018 | 43.80 |
| Jan 8, 2018 | 42.74 |
| Jan 5, 2018 | 47.23 |
| Jan 4, 2018 | 47.37 |
| Jan 3, 2018 | 48.05 |
| Jan 2, 2018 | 46.63 |
| Dec 29, 2017 | 70.08 |
| Dec 28, 2017 | 71.60 |
| Dec 27, 2017 | 70.97 |
| Dec 26, 2017 | 69.87 |
| Dec 22, 2017 | 68.82 |
| Dec 21, 2017 | 65.78 |
| Dec 20, 2017 | 66.45 |
| Dec 19, 2017 | 59.78 |
| Dec 18, 2017 | 59.23 |
| Dec 15, 2017 | 62.32 |
| Dec 14, 2017 | 58.60 |
| Dec 13, 2017 | 61.72 |
| Dec 12, 2017 | 56.40 |
| Dec 11, 2017 | 57.42 |
| Dec 8, 2017 | 58.14 |
| Dec 7, 2017 | 58.01 |
| Dec 6, 2017 | 55.39 |
| Dec 5, 2017 | 56.07 |
| Dec 4, 2017 | 58.39 |
| Dec 1, 2017 | 60.96 |
| Nov 30, 2017 | 61.77 |
| Nov 29, 2017 | 58.73 |
| Nov 28, 2017 | 57.54 |
| Nov 27, 2017 | 56.36 |
| Nov 24, 2017 | 60.80 |
| Nov 22, 2017 | 59.87 |
| Nov 21, 2017 | 58.68 |
| Nov 20, 2017 | 58.60 |
| Nov 17, 2017 | 54.67 |
| Nov 16, 2017 | 57.00 |
| Nov 15, 2017 | 57.38 |
| Nov 14, 2017 | 52.14 |
| Nov 13, 2017 | 51.76 |
| Nov 10, 2017 | 57.42 |
| Nov 9, 2017 | 56.70 |
| Nov 8, 2017 | 54.25 |
| Nov 7, 2017 | 56.49 |
| Nov 6, 2017 | 69.83 |
| Nov 3, 2017 | 71.31 |
| Nov 2, 2017 | 79.79 |
| Nov 1, 2017 | 86.42 |
| Oct 31, 2017 | 88.91 |
| Oct 30, 2017 | 95.96 |
| Oct 27, 2017 | 95.29 |
| Oct 26, 2017 | 90.94 |
| Oct 25, 2017 | 90.60 |
| Oct 24, 2017 | 91.24 |
| Oct 23, 2017 | 93.68 |
| Oct 20, 2017 | 97.53 |
| Oct 19, 2017 | 96.17 |
| Oct 18, 2017 | 95.79 |
| Oct 17, 2017 | 96.64 |
| Oct 16, 2017 | 86.68 |
| Oct 13, 2017 | 85.32 |
| Oct 12, 2017 | 109.26 |
| Oct 11, 2017 | 101.33 |
| Oct 10, 2017 | 87.65 |
| Oct 9, 2017 | 85.45 |
| Oct 6, 2017 | 87.44 |
| Oct 5, 2017 | 86.25 |
| Oct 4, 2017 | 85.49 |
| Oct 3, 2017 | 92.92 |
| Oct 2, 2017 | 96.09 |
| Sep 29, 2017 | 64.28 |
| Sep 28, 2017 | 60.97 |
| Sep 27, 2017 | 55.94 |
| Sep 26, 2017 | 55.13 |
| Sep 25, 2017 | 56.63 |
| Sep 22, 2017 | 54.63 |
| Sep 21, 2017 | 55.32 |
| Sep 20, 2017 | 54.63 |
| Sep 19, 2017 | 53.54 |
| Sep 18, 2017 | 54.20 |
| Sep 15, 2017 | 51.04 |
| Sep 14, 2017 | 49.54 |
| Sep 13, 2017 | 47.58 |
| Sep 12, 2017 | 44.71 |
| Sep 11, 2017 | 46.36 |
| Sep 8, 2017 | 45.55 |
| Sep 7, 2017 | 44.86 |
| Sep 6, 2017 | 42.55 |
| Sep 5, 2017 | 34.12 |
| Sep 1, 2017 | 31.09 |
| Aug 31, 2017 | 30.10 |
| Aug 30, 2017 | 29.47 |
| Aug 29, 2017 | 29.56 |
| Aug 28, 2017 | 28.72 |
| Aug 25, 2017 | 28.07 |
| Aug 24, 2017 | 26.54 |
| Aug 23, 2017 | 27.07 |
| Aug 22, 2017 | 27.13 |
| Aug 21, 2017 | 26.32 |
| Aug 18, 2017 | 26.66 |
| Aug 17, 2017 | 26.75 |
| Aug 16, 2017 | 27.00 |
| Aug 15, 2017 | 26.72 |
| Aug 14, 2017 | 26.16 |
| Aug 11, 2017 | 27.25 |
| Aug 10, 2017 | 26.88 |
| Aug 9, 2017 | 27.85 |
| Aug 8, 2017 | 27.41 |
| Aug 7, 2017 | 26.13 |
| Aug 4, 2017 | 27.07 |
| Aug 3, 2017 | 26.35 |
| Aug 2, 2017 | 26.54 |
| Aug 1, 2017 | 26.10 |
| Jul 31, 2017 | 25.72 |
| Jul 28, 2017 | 28.38 |
| Jul 27, 2017 | 29.28 |
| Jul 26, 2017 | 30.84 |
| Jul 25, 2017 | 29.63 |
| Jul 24, 2017 | 29.66 |
| Jul 21, 2017 | 30.38 |
| Jul 20, 2017 | 30.91 |
| Jul 19, 2017 | 29.78 |
| Jul 18, 2017 | 29.07 |
| Jul 17, 2017 | 30.22 |
| Jul 14, 2017 | 30.35 |
| Jul 13, 2017 | 30.16 |
| Jul 12, 2017 | 29.53 |
| Jul 11, 2017 | 29.13 |
| Jul 10, 2017 | 28.16 |
| Jul 7, 2017 | 29.19 |
| Jul 6, 2017 | 29.28 |
| Jul 5, 2017 | 29.72 |
| Jul 3, 2017 | 29.56 |
| Jun 30, 2017 | 27.97 |
| Jun 29, 2017 | 21.53 |
| Jun 28, 2017 | 21.50 |
| Jun 27, 2017 | 21.22 |
| Jun 26, 2017 | 23.12 |
| Jun 23, 2017 | 24.67 |
| Jun 22, 2017 | 24.40 |
| Jun 21, 2017 | 24.05 |
| Jun 20, 2017 | 23.83 |
| Jun 19, 2017 | 23.74 |
| Jun 16, 2017 | 23.33 |
| Jun 15, 2017 | 23.38 |
| Jun 14, 2017 | 22.65 |
| Jun 13, 2017 | 22.62 |
| Jun 12, 2017 | 22.41 |
| Jun 9, 2017 | 20.70 |
| Jun 8, 2017 | 21.39 |
| Jun 7, 2017 | 20.51 |
| Jun 6, 2017 | 20.79 |
| Jun 5, 2017 | 21.60 |
| Jun 2, 2017 | 22.34 |
| Jun 1, 2017 | 22.08 |
| May 31, 2017 | 21.05 |
| May 30, 2017 | 21.01 |
| May 26, 2017 | 21.29 |
| May 25, 2017 | 22.17 |
| May 24, 2017 | 21.74 |
| May 23, 2017 | 22.24 |
| May 22, 2017 | 21.93 |
| May 19, 2017 | 21.84 |
| May 18, 2017 | 21.98 |
| May 17, 2017 | 21.93 |
| May 16, 2017 | 22.22 |
| May 15, 2017 | 22.38 |
| May 12, 2017 | 22.27 |
| May 11, 2017 | 23.36 |
| May 10, 2017 | 22.72 |
| May 9, 2017 | 21.31 |
| May 8, 2017 | 21.41 |
| May 5, 2017 | 21.93 |
| May 4, 2017 | 22.29 |
| May 3, 2017 | 23.17 |
| May 2, 2017 | 24.24 |
| May 1, 2017 | 25.09 |
| Apr 28, 2017 | 24.81 |
| Apr 27, 2017 | 25.19 |
| Apr 26, 2017 | 24.83 |
| Apr 25, 2017 | 25.54 |
| Apr 24, 2017 | 24.52 |
| Apr 21, 2017 | 24.57 |
| Apr 20, 2017 | 26.54 |
| Apr 19, 2017 | 27.59 |
| Apr 18, 2017 | 27.54 |
| Apr 17, 2017 | 27.56 |
| Apr 13, 2017 | 26.61 |
| Apr 12, 2017 | 26.16 |
| Apr 11, 2017 | 27.47 |
| Apr 10, 2017 | 29.30 |
| Apr 7, 2017 | 29.75 |
| Apr 6, 2017 | 30.75 |
| Apr 5, 2017 | 31.79 |
| Apr 4, 2017 | 31.77 |
| Apr 3, 2017 | 31.68 |
| Mar 31, 2017 | 31.46 |
| Mar 30, 2017 | 22.28 |
| Mar 29, 2017 | 21.69 |
| Mar 28, 2017 | 20.84 |
| Mar 27, 2017 | 21.58 |
| Mar 24, 2017 | 20.57 |
| Mar 23, 2017 | 20.36 |
| Mar 22, 2017 | 19.43 |
| Mar 21, 2017 | 19.41 |
| Mar 20, 2017 | 20.37 |
| Mar 17, 2017 | 19.77 |
| Mar 16, 2017 | 20.05 |
| Mar 15, 2017 | 19.95 |
| Mar 14, 2017 | 20.44 |
| Mar 13, 2017 | 21.09 |
| Mar 10, 2017 | 21.76 |
| Mar 9, 2017 | 20.94 |
| Mar 8, 2017 | 21.83 |
| Mar 7, 2017 | 24.02 |
| Mar 6, 2017 | 24.75 |
| Mar 3, 2017 | 24.95 |
| Mar 2, 2017 | 24.91 |
| Mar 1, 2017 | 24.45 |
| Feb 28, 2017 | 23.04 |
| Feb 27, 2017 | 23.02 |
| Feb 24, 2017 | 21.87 |
| Feb 23, 2017 | 22.17 |
| Feb 22, 2017 | 22.17 |
| Feb 21, 2017 | 22.17 |
| Feb 17, 2017 | 22.14 |
| Feb 16, 2017 | 22.33 |
| Feb 15, 2017 | 23.31 |
| Feb 14, 2017 | 22.56 |
| Feb 13, 2017 | 21.76 |
| Feb 10, 2017 | 21.44 |
| Feb 9, 2017 | 21.42 |
| Feb 8, 2017 | 21.05 |
| Feb 7, 2017 | 20.93 |
| Feb 6, 2017 | 21.39 |
| Feb 3, 2017 | 22.10 |
| Feb 2, 2017 | 22.06 |
| Feb 1, 2017 | 21.58 |
| Jan 31, 2017 | 21.21 |
| Jan 30, 2017 | 20.75 |
| Jan 27, 2017 | 20.93 |
| Jan 26, 2017 | 20.89 |
| Jan 25, 2017 | 21.21 |
| Jan 24, 2017 | 20.48 |
| Jan 23, 2017 | 20.48 |
| Jan 20, 2017 | 19.66 |
| Jan 19, 2017 | 20.11 |
| Jan 18, 2017 | 20.60 |
| Jan 17, 2017 | 20.59 |
| Jan 13, 2017 | 21.19 |
| Jan 12, 2017 | 21.21 |
| Jan 11, 2017 | 21.09 |
| Jan 10, 2017 | 21.69 |
| Jan 9, 2017 | 21.33 |
| Jan 6, 2017 | 21.07 |
| Jan 5, 2017 | 22.49 |
| Jan 4, 2017 | 22.92 |
| Jan 3, 2017 | 21.30 |
| Dec 30, 2016 | 19.25 |
| Dec 29, 2016 | 19.67 |
| Dec 28, 2016 | 19.76 |
| Dec 27, 2016 | 19.84 |
| Dec 23, 2016 | 19.87 |
| Dec 22, 2016 | 19.10 |
| Dec 21, 2016 | 19.29 |
| Dec 20, 2016 | 20.11 |
| Dec 19, 2016 | 20.88 |
| Dec 16, 2016 | 21.54 |
| Dec 15, 2016 | 22.19 |
| Dec 14, 2016 | 20.99 |
| Dec 13, 2016 | 20.65 |
| Dec 12, 2016 | 20.46 |
| Dec 9, 2016 | 21.80 |
| Dec 8, 2016 | 22.69 |
| Dec 7, 2016 | 20.74 |
| Dec 6, 2016 | 21.15 |
| Dec 5, 2016 | 21.20 |
| Dec 2, 2016 | 20.41 |
| Dec 1, 2016 | 19.66 |
| Nov 30, 2016 | 18.82 |
| Nov 29, 2016 | 19.54 |
| Nov 28, 2016 | 20.53 |
| Nov 25, 2016 | 21.12 |
| Nov 23, 2016 | 21.68 |
| Nov 22, 2016 | 21.26 |
| Nov 21, 2016 | 21.15 |
| Nov 18, 2016 | 21.14 |
| Nov 17, 2016 | 22.22 |
| Nov 16, 2016 | 21.11 |
| Nov 15, 2016 | 21.08 |
| Nov 14, 2016 | 20.00 |
| Nov 11, 2016 | 18.49 |
| Nov 10, 2016 | 18.82 |
| Nov 9, 2016 | 17.96 |
| Nov 8, 2016 | 17.53 |
| Nov 7, 2016 | 18.07 |
| Nov 4, 2016 | 17.31 |
| Nov 3, 2016 | 16.63 |
| Nov 2, 2016 | 17.51 |
| Nov 1, 2016 | 18.04 |
| Oct 31, 2016 | 18.13 |
| Oct 28, 2016 | 18.43 |
| Oct 27, 2016 | 18.21 |
| Oct 26, 2016 | 18.81 |
| Oct 25, 2016 | 19.28 |
| Oct 24, 2016 | 19.26 |
| Oct 21, 2016 | 18.81 |
| Oct 20, 2016 | 19.37 |
| Oct 19, 2016 | 18.30 |
| Oct 18, 2016 | 18.61 |
| Oct 17, 2016 | 16.71 |
| Oct 14, 2016 | 16.72 |
| Oct 13, 2016 | 16.77 |
| Oct 12, 2016 | 17.03 |
| Oct 11, 2016 | 17.59 |
| Oct 10, 2016 | 18.25 |
| Oct 7, 2016 | 17.89 |
| Oct 6, 2016 | 18.28 |
| Oct 5, 2016 | 18.60 |
| Oct 4, 2016 | 18.21 |
| Oct 3, 2016 | 18.04 |
| Sep 30, 2016 | 18.15 |
| Sep 29, 2016 | 16.19 |
| Sep 28, 2016 | 18.40 |
| Sep 27, 2016 | 18.98 |
| Sep 26, 2016 | 18.76 |
| Sep 23, 2016 | 18.91 |
| Sep 22, 2016 | 18.96 |
| Sep 21, 2016 | 18.92 |
| Sep 20, 2016 | 18.72 |
| Sep 19, 2016 | 18.77 |
| Sep 16, 2016 | 19.47 |
| Sep 15, 2016 | 19.24 |
| Sep 14, 2016 | 18.66 |
| Sep 13, 2016 | 18.35 |
| Sep 12, 2016 | 18.54 |
| Sep 9, 2016 | 17.31 |
| Sep 8, 2016 | 17.56 |
| Sep 7, 2016 | 17.09 |
| Sep 6, 2016 | 16.07 |
| Sep 2, 2016 | 15.96 |
| Sep 1, 2016 | 16.70 |
| Aug 31, 2016 | 16.61 |
| Aug 30, 2016 | 16.75 |
| Aug 29, 2016 | 17.02 |
| Aug 26, 2016 | 17.16 |
| Aug 25, 2016 | 17.52 |
| Aug 24, 2016 | 17.95 |
| Aug 23, 2016 | 18.79 |
| Aug 22, 2016 | 19.50 |
| Aug 19, 2016 | 20.93 |
| Aug 18, 2016 | 21.80 |
| Aug 17, 2016 | 22.20 |
| Aug 16, 2016 | 21.79 |
| Aug 15, 2016 | 21.87 |
| Aug 12, 2016 | 21.82 |
| Aug 11, 2016 | 21.39 |
| Aug 10, 2016 | 21.19 |
| Aug 9, 2016 | 22.13 |
| Aug 8, 2016 | 22.20 |
| Aug 5, 2016 | 22.02 |
| Aug 4, 2016 | 20.63 |
| Aug 3, 2016 | 19.48 |
| Aug 2, 2016 | 19.14 |
| Aug 1, 2016 | 19.77 |
| Jul 29, 2016 | 20.12 |
| Jul 28, 2016 | 19.50 |
| Jul 27, 2016 | 19.44 |
| Jul 26, 2016 | 19.48 |
| Jul 25, 2016 | 18.83 |
| Jul 22, 2016 | 18.92 |
| Jul 21, 2016 | 17.28 |
| Jul 20, 2016 | 17.35 |
| Jul 19, 2016 | 17.01 |
| Jul 18, 2016 | 17.12 |
| Jul 15, 2016 | 17.32 |
| Jul 14, 2016 | 16.29 |
| Jul 13, 2016 | 16.12 |
| Jul 12, 2016 | 16.83 |
| Jul 11, 2016 | 16.51 |
| Jul 8, 2016 | 15.99 |
| Jul 7, 2016 | 15.50 |
| Jul 6, 2016 | 15.45 |
| Jul 5, 2016 | 14.94 |
| Jul 1, 2016 | 15.24 |
| Jun 30, 2016 | 15.00 |
| Jun 29, 2016 | 13.61 |
| Jun 28, 2016 | 13.84 |
| Jun 27, 2016 | 13.70 |
| Jun 24, 2016 | 16.03 |
| Jun 23, 2016 | 16.02 |
| Jun 22, 2016 | 15.67 |
| Jun 21, 2016 | 16.82 |
| Jun 20, 2016 | 18.54 |
| Jun 17, 2016 | 18.27 |
| Jun 16, 2016 | 17.96 |
| Jun 15, 2016 | 17.54 |
| Jun 14, 2016 | 17.55 |
| Jun 13, 2016 | 18.10 |
| Jun 10, 2016 | 19.06 |
| Jun 9, 2016 | 19.45 |
| Jun 8, 2016 | 18.00 |
| Jun 7, 2016 | 17.65 |
| Jun 6, 2016 | 17.91 |
| Jun 3, 2016 | 17.15 |
| Jun 2, 2016 | 17.64 |
| Jun 1, 2016 | 17.55 |
| May 31, 2016 | 17.77 |
| May 27, 2016 | 17.49 |
| May 26, 2016 | 16.36 |
| May 25, 2016 | 16.34 |
| May 24, 2016 | 16.00 |
| May 23, 2016 | 15.36 |
| May 20, 2016 | 15.14 |
| May 19, 2016 | 14.50 |
| May 18, 2016 | 14.08 |
| May 17, 2016 | 14.10 |
| May 16, 2016 | 14.13 |
| May 13, 2016 | 15.18 |
| May 12, 2016 | 15.13 |
| May 11, 2016 | 16.23 |
| May 10, 2016 | 16.68 |
| May 9, 2016 | 15.64 |
| May 6, 2016 | 15.55 |
| May 5, 2016 | 15.12 |
| May 4, 2016 | 15.40 |
| May 3, 2016 | 15.45 |
| May 2, 2016 | 15.98 |
| Apr 29, 2016 | 14.91 |
| Apr 28, 2016 | 16.22 |
| Apr 27, 2016 | 15.99 |
| Apr 26, 2016 | 16.64 |
| Apr 25, 2016 | 16.60 |
| Apr 22, 2016 | 15.57 |
| Apr 21, 2016 | 15.14 |
| Apr 20, 2016 | 14.74 |
| Apr 19, 2016 | 15.96 |
| Apr 18, 2016 | 15.86 |
| Apr 15, 2016 | 15.57 |
| Apr 14, 2016 | 15.91 |
| Apr 13, 2016 | 17.27 |
| Apr 12, 2016 | 14.06 |
| Apr 11, 2016 | 12.34 |
| Apr 8, 2016 | 11.74 |
| Apr 7, 2016 | 11.87 |
| Apr 6, 2016 | 11.89 |
| Apr 5, 2016 | 11.23 |
| Apr 4, 2016 | 11.41 |
| Apr 1, 2016 | 11.79 |
| Mar 31, 2016 | 11.18 |
| Mar 30, 2016 | 2.14 |
| Mar 29, 2016 | 2.18 |
| Mar 28, 2016 | 2.11 |
| Mar 24, 2016 | 2.11 |
| Mar 23, 2016 | 2.22 |
| Mar 22, 2016 | 2.26 |
| Mar 21, 2016 | 2.26 |
| Mar 18, 2016 | 2.32 |
| Mar 17, 2016 | 2.55 |
| Mar 16, 2016 | 2.50 |
| Mar 15, 2016 | 2.40 |
| Mar 14, 2016 | 2.43 |
| Mar 11, 2016 | 2.34 |
| Mar 10, 2016 | 2.13 |
| Mar 9, 2016 | 2.19 |
| Mar 8, 2016 | 2.21 |
| Mar 7, 2016 | 2.23 |
| Mar 4, 2016 | 2.23 |
| Mar 3, 2016 | 2.43 |
| Mar 2, 2016 | 2.24 |
| Mar 1, 2016 | 2.07 |
| Feb 29, 2016 | 2.31 |
| Feb 26, 2016 | 2.43 |
| Feb 25, 2016 | 2.42 |
| Feb 24, 2016 | 2.36 |
| Feb 23, 2016 | 2.37 |
| Feb 22, 2016 | 2.42 |
| Feb 19, 2016 | 2.44 |
| Feb 18, 2016 | 2.43 |
| Feb 17, 2016 | 2.40 |
| Feb 16, 2016 | 2.40 |
| Feb 12, 2016 | 2.47 |
| Feb 11, 2016 | 2.44 |
| Feb 10, 2016 | 2.52 |
| Feb 9, 2016 | 2.51 |
| Feb 8, 2016 | 2.44 |
| Feb 5, 2016 | 2.50 |
| Feb 4, 2016 | 2.54 |
| Feb 3, 2016 | 2.79 |
| Feb 2, 2016 | 2.88 |
| Feb 1, 2016 | 2.68 |
| Jan 29, 2016 | 2.58 |
| Jan 28, 2016 | 2.53 |
| Jan 27, 2016 | 2.67 |
| Jan 26, 2016 | 2.80 |
| Jan 25, 2016 | 2.98 |
| Jan 22, 2016 | 2.99 |
| Jan 21, 2016 | 2.78 |
| Jan 20, 2016 | 2.98 |
| Jan 19, 2016 | 3.06 |
| Jan 15, 2016 | 3.33 |
| Jan 14, 2016 | 3.39 |
| Jan 13, 2016 | 3.57 |
| Jan 12, 2016 | 3.96 |
| Jan 11, 2016 | 3.99 |
| Jan 8, 2016 | 4.55 |
| Jan 7, 2016 | 4.57 |
| Jan 6, 2016 | 5.07 |
| Jan 5, 2016 | 4.94 |
| Jan 4, 2016 | 5.11 |
| Dec 31, 2015 | 5.30 |
| Dec 30, 2015 | 6.11 |
| Dec 29, 2015 | 6.13 |
| Dec 28, 2015 | 5.70 |
| Dec 24, 2015 | 5.59 |
| Dec 23, 2015 | 5.52 |
| Dec 22, 2015 | 5.53 |
| Dec 21, 2015 | 5.60 |
| Dec 18, 2015 | 5.72 |
| Dec 17, 2015 | 5.52 |
| Dec 16, 2015 | 5.24 |
| Dec 15, 2015 | 5.60 |
| Dec 14, 2015 | 5.60 |
| Dec 11, 2015 | 6.33 |
| Dec 10, 2015 | 6.56 |
| Dec 9, 2015 | 6.60 |
| Dec 8, 2015 | 8.03 |
| Dec 7, 2015 | 8.06 |
| Dec 4, 2015 | 7.80 |
| Dec 3, 2015 | 7.54 |
| Dec 2, 2015 | 7.43 |
| Dec 1, 2015 | 7.43 |
| Nov 30, 2015 | 6.72 |
| Nov 27, 2015 | 7.05 |
| Nov 25, 2015 | 7.28 |
| Nov 24, 2015 | 6.94 |
| Nov 23, 2015 | 6.23 |
| Nov 20, 2015 | 6.11 |
| Nov 19, 2015 | 5.86 |
| Nov 18, 2015 | 5.34 |
| Nov 17, 2015 | 5.11 |
| Nov 16, 2015 | 4.75 |
| Nov 13, 2015 | 4.83 |
| Nov 12, 2015 | 4.67 |
| Nov 11, 2015 | 4.74 |