Vishay Intertechnology (VSH) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-35.24 |
| May 29, 2026 |
-32.71 |
| May 28, 2026 |
-32.83 |
| May 27, 2026 |
-30.73 |
| May 26, 2026 |
-31.62 |
| May 22, 2026 |
-29.70 |
| May 21, 2026 |
-26.54 |
| May 20, 2026 |
-25.18 |
| May 19, 2026 |
-23.27 |
| May 18, 2026 |
-23.22 |
| May 15, 2026 |
-23.40 |
| May 14, 2026 |
-23.97 |
| May 13, 2026 |
-24.20 |
| May 12, 2026 |
-21.14 |
| May 11, 2026 |
-21.89 |
| May 8, 2026 |
-21.53 |
| May 7, 2026 |
-20.48 |
| May 6, 2026 |
-21.09 |
| May 5, 2026 |
-20.17 |
| May 4, 2026 |
-19.21 |
| May 1, 2026 |
-18.59 |
| Apr 30, 2026 |
-18.21 |
| Apr 29, 2026 |
-17.47 |
| Apr 28, 2026 |
-16.81 |
| Apr 27, 2026 |
-17.45 |
| Apr 24, 2026 |
-17.72 |
| Apr 23, 2026 |
-17.18 |
| Apr 22, 2026 |
-16.93 |
| Apr 21, 2026 |
-16.91 |
| Apr 20, 2026 |
-16.55 |
| Apr 17, 2026 |
-16.29 |
| Apr 16, 2026 |
-16.50 |
| Apr 15, 2026 |
-14.93 |
| Apr 14, 2026 |
-14.54 |
| Apr 13, 2026 |
-14.35 |
| Apr 10, 2026 |
-14.12 |
| Apr 9, 2026 |
-13.41 |
| Apr 8, 2026 |
-12.88 |
| Apr 7, 2026 |
-11.93 |
| Apr 6, 2026 |
-11.79 |
| Apr 2, 2026 |
-232.25 |
| Apr 1, 2026 |
-230.12 |
| Mar 31, 2026 |
-225.00 |
| Mar 30, 2026 |
-207.00 |
| Mar 27, 2026 |
-212.75 |
| Mar 26, 2026 |
-218.37 |
| Mar 25, 2026 |
-228.63 |
| Mar 24, 2026 |
-228.25 |
| Mar 23, 2026 |
-218.25 |
| Mar 20, 2026 |
-208.12 |
| Mar 19, 2026 |
-221.62 |
| Mar 18, 2026 |
-218.62 |
| Mar 17, 2026 |
-221.00 |
| Mar 16, 2026 |
-217.25 |
| Mar 13, 2026 |
-215.37 |
| Mar 12, 2026 |
-214.37 |
| Mar 11, 2026 |
-218.75 |
| Mar 10, 2026 |
-216.37 |
| Mar 9, 2026 |
-209.88 |
| Mar 6, 2026 |
-208.63 |
| Mar 5, 2026 |
-214.12 |
| Mar 4, 2026 |
-222.25 |
| Mar 3, 2026 |
-224.38 |
| Mar 2, 2026 |
-239.37 |
| Feb 27, 2026 |
-234.00 |
| Feb 26, 2026 |
-243.13 |
| Feb 25, 2026 |
-251.38 |
| Feb 24, 2026 |
-245.13 |
| Feb 23, 2026 |
-241.50 |
| Feb 20, 2026 |
-245.88 |
| Feb 19, 2026 |
-246.37 |
| Feb 18, 2026 |
-242.50 |
| Feb 17, 2026 |
-233.63 |
| Feb 13, 2026 |
-236.00 |
| Feb 12, 2026 |
-242.25 |
| Feb 11, 2026 |
-252.38 |
| Feb 10, 2026 |
-242.00 |
| Feb 9, 2026 |
-243.50 |
| Feb 6, 2026 |
-249.38 |
| Feb 5, 2026 |
-245.62 |
| Feb 4, 2026 |
-248.25 |
| Feb 3, 2026 |
-259.25 |
| Feb 2, 2026 |
-258.38 |
| Jan 30, 2026 |
-251.87 |
| Jan 29, 2026 |
-252.13 |
| Jan 28, 2026 |
-240.88 |
| Jan 27, 2026 |
-231.00 |
| Jan 26, 2026 |
-225.38 |
| Jan 23, 2026 |
-230.63 |
| Jan 22, 2026 |
-238.50 |
| Jan 21, 2026 |
-238.12 |
| Jan 20, 2026 |
-223.25 |
| Jan 16, 2026 |
-228.63 |
| Jan 15, 2026 |
-223.38 |
| Jan 14, 2026 |
-213.12 |
| Jan 13, 2026 |
-200.00 |
| Jan 12, 2026 |
-201.00 |
| Jan 9, 2026 |
-202.38 |
| Jan 8, 2026 |
-201.00 |
| Jan 7, 2026 |
-202.50 |
| Jan 6, 2026 |
-207.00 |
| Jan 5, 2026 |
-192.75 |
| Jan 2, 2026 |
-191.12 |
| Dec 31, 2025 |
-181.12 |
| Dec 30, 2025 |
-25.93 |
| Dec 29, 2025 |
-26.14 |
| Dec 26, 2025 |
-26.33 |
| Dec 24, 2025 |
-26.35 |
| Dec 23, 2025 |
-26.25 |
| Dec 22, 2025 |
-26.19 |
| Dec 19, 2025 |
-26.09 |
| Dec 18, 2025 |
-26.00 |
| Dec 17, 2025 |
-25.56 |
| Dec 16, 2025 |
-26.11 |
| Dec 15, 2025 |
-26.58 |
| Dec 12, 2025 |
-26.89 |
| Dec 11, 2025 |
-27.79 |
| Dec 10, 2025 |
-27.72 |
| Dec 9, 2025 |
-26.93 |
| Dec 8, 2025 |
-26.81 |
| Dec 5, 2025 |
-26.67 |
| Dec 4, 2025 |
-26.58 |
| Dec 3, 2025 |
-26.23 |
| Dec 2, 2025 |
-24.65 |
| Dec 1, 2025 |
-24.12 |
| Nov 28, 2025 |
-23.98 |
| Nov 26, 2025 |
-23.65 |
| Nov 25, 2025 |
-23.33 |
| Nov 24, 2025 |
-22.54 |
| Nov 21, 2025 |
-21.95 |
| Nov 20, 2025 |
-20.74 |
| Nov 19, 2025 |
-21.58 |
| Nov 18, 2025 |
-21.79 |
| Nov 17, 2025 |
-22.19 |
| Nov 14, 2025 |
-23.23 |
| Nov 13, 2025 |
-23.89 |
| Nov 12, 2025 |
-24.89 |
| Nov 11, 2025 |
-24.96 |
| Nov 10, 2025 |
-25.75 |
| Nov 7, 2025 |
-25.21 |
| Nov 6, 2025 |
-25.58 |
| Nov 5, 2025 |
-26.88 |
| Nov 4, 2025 |
-28.25 |
| Nov 3, 2025 |
-29.44 |
| Oct 31, 2025 |
-29.79 |
| Oct 30, 2025 |
-29.61 |
| Oct 29, 2025 |
-30.32 |
| Oct 28, 2025 |
-30.68 |
| Oct 27, 2025 |
-30.42 |
| Oct 24, 2025 |
-29.54 |
| Oct 23, 2025 |
-29.70 |
| Oct 22, 2025 |
-29.18 |
| Oct 21, 2025 |
-30.21 |
| Oct 20, 2025 |
-30.70 |
| Oct 17, 2025 |
-28.93 |
| Oct 16, 2025 |
-29.68 |
| Oct 15, 2025 |
-29.77 |
| Oct 14, 2025 |
-28.14 |
| Oct 13, 2025 |
-27.86 |
| Oct 10, 2025 |
-25.72 |
| Oct 9, 2025 |
-27.88 |
| Oct 8, 2025 |
-28.18 |
| Oct 7, 2025 |
-26.96 |
| Oct 6, 2025 |
-28.21 |
| Oct 3, 2025 |
-28.33 |
| Oct 2, 2025 |
-27.75 |
| Oct 1, 2025 |
-27.05 |
| Sep 30, 2025 |
-26.84 |
| Sep 29, 2025 |
-26.60 |
| Sep 26, 2025 |
-23.12 |
| Sep 25, 2025 |
-22.92 |
| Sep 24, 2025 |
-23.43 |
| Sep 23, 2025 |
-23.40 |
| Sep 22, 2025 |
-23.63 |
| Sep 19, 2025 |
-23.63 |
| Sep 18, 2025 |
-24.32 |
| Sep 17, 2025 |
-23.35 |
| Sep 16, 2025 |
-23.38 |
| Sep 15, 2025 |
-23.25 |
| Sep 12, 2025 |
-23.46 |
| Sep 11, 2025 |
-23.85 |
| Sep 10, 2025 |
-23.52 |
| Sep 9, 2025 |
-23.46 |
| Sep 8, 2025 |
-23.66 |
| Sep 5, 2025 |
-23.94 |
| Sep 4, 2025 |
-23.57 |
| Sep 3, 2025 |
-23.03 |
| Sep 2, 2025 |
-22.85 |
| Aug 29, 2025 |
-23.78 |
| Aug 28, 2025 |
-24.14 |
| Aug 27, 2025 |
-23.91 |
| Aug 26, 2025 |
-23.74 |
| Aug 25, 2025 |
-23.54 |
| Aug 22, 2025 |
-23.97 |
| Aug 21, 2025 |
-22.37 |
| Aug 20, 2025 |
-22.72 |
| Aug 19, 2025 |
-22.75 |
| Aug 18, 2025 |
-22.71 |
| Aug 15, 2025 |
-22.83 |
| Aug 14, 2025 |
-23.57 |
| Aug 13, 2025 |
-23.78 |
| Aug 12, 2025 |
-22.72 |
| Aug 11, 2025 |
-21.49 |
| Aug 8, 2025 |
-22.45 |
| Aug 7, 2025 |
-22.00 |
| Aug 6, 2025 |
-21.17 |
| Aug 5, 2025 |
-24.63 |
| Aug 4, 2025 |
-24.89 |
| Aug 1, 2025 |
-24.58 |
| Jul 31, 2025 |
-25.22 |
| Jul 30, 2025 |
-25.97 |
| Jul 29, 2025 |
-26.49 |
| Jul 28, 2025 |
-26.25 |
| Jul 25, 2025 |
-26.15 |
| Jul 24, 2025 |
-26.05 |
| Jul 23, 2025 |
-27.11 |
| Jul 22, 2025 |
-26.95 |
| Jul 21, 2025 |
-26.85 |
| Jul 18, 2025 |
-26.52 |
| Jul 17, 2025 |
-26.58 |
| Jul 16, 2025 |
-26.17 |
| Jul 15, 2025 |
-26.14 |
| Jul 14, 2025 |
-26.88 |
| Jul 11, 2025 |
-27.46 |
| Jul 10, 2025 |
-27.51 |
| Jul 9, 2025 |
-27.09 |
| Jul 8, 2025 |
-26.69 |
| Jul 7, 2025 |
-25.60 |
| Jul 3, 2025 |
-26.48 |
| Jul 2, 2025 |
-26.18 |
| Jul 1, 2025 |
-24.69 |
| Jun 30, 2025 |
-24.43 |
| Jun 27, 2025 |
-32.57 |
| Jun 26, 2025 |
-32.02 |
| Jun 25, 2025 |
-31.76 |
| Jun 24, 2025 |
-31.65 |
| Jun 23, 2025 |
-31.41 |
| Jun 20, 2025 |
-31.10 |
| Jun 18, 2025 |
-31.53 |
| Jun 17, 2025 |
-31.29 |
| Jun 16, 2025 |
-32.10 |
| Jun 13, 2025 |
-30.96 |
| Jun 12, 2025 |
-32.55 |
| Jun 11, 2025 |
-32.45 |
| Jun 10, 2025 |
-32.59 |
| Jun 9, 2025 |
-31.84 |
| Jun 6, 2025 |
-30.94 |
| Jun 5, 2025 |
-30.04 |
| Jun 4, 2025 |
-30.27 |
| Jun 3, 2025 |
-30.16 |
| Jun 2, 2025 |
-28.45 |
| May 30, 2025 |
-28.71 |
| May 29, 2025 |
-29.16 |
| May 28, 2025 |
-28.86 |
| May 27, 2025 |
-29.53 |
| May 23, 2025 |
-28.39 |
| May 22, 2025 |
-29.00 |
| May 21, 2025 |
-29.14 |
| May 20, 2025 |
-30.37 |
| May 19, 2025 |
-30.63 |
| May 16, 2025 |
-31.16 |
| May 15, 2025 |
-30.80 |
| May 14, 2025 |
-30.88 |
| May 13, 2025 |
-30.29 |
| May 12, 2025 |
-30.08 |
| May 9, 2025 |
-26.82 |
| May 8, 2025 |
-26.24 |
| May 7, 2025 |
-24.76 |
| May 6, 2025 |
-27.43 |
| May 5, 2025 |
-27.90 |
| May 2, 2025 |
-28.00 |
| May 1, 2025 |
-27.04 |
| Apr 30, 2025 |
-26.51 |
| Apr 29, 2025 |
-26.71 |
| Apr 28, 2025 |
-26.88 |
| Apr 25, 2025 |
-26.33 |
| Apr 24, 2025 |
-26.41 |
| Apr 23, 2025 |
-23.96 |
| Apr 22, 2025 |
-22.82 |
| Apr 21, 2025 |
-22.59 |
| Apr 17, 2025 |
-22.94 |
| Apr 16, 2025 |
-22.24 |
| Apr 15, 2025 |
-23.18 |
| Apr 14, 2025 |
-23.20 |
| Apr 11, 2025 |
-22.78 |
| Apr 10, 2025 |
-23.37 |
| Apr 9, 2025 |
-26.37 |
| Apr 8, 2025 |
-21.57 |
| Apr 7, 2025 |
-23.71 |
| Apr 4, 2025 |
-24.24 |
| Apr 3, 2025 |
-25.41 |
| Apr 2, 2025 |
-32.51 |
| Apr 1, 2025 |
-31.90 |
| Mar 31, 2025 |
-32.45 |
| Mar 28, 2025 |
-67.42 |
| Mar 27, 2025 |
-69.29 |
| Mar 26, 2025 |
-70.00 |
| Mar 25, 2025 |
-70.67 |
| Mar 24, 2025 |
-72.21 |
| Mar 21, 2025 |
-70.25 |
| Mar 20, 2025 |
-71.71 |
| Mar 19, 2025 |
-72.21 |
| Mar 18, 2025 |
-71.00 |
| Mar 17, 2025 |
-71.25 |
| Mar 14, 2025 |
-70.29 |
| Mar 13, 2025 |
-69.50 |
| Mar 12, 2025 |
-69.29 |
| Mar 11, 2025 |
-71.00 |
| Mar 10, 2025 |
-73.46 |
| Mar 7, 2025 |
-74.08 |
| Mar 6, 2025 |
-73.42 |
| Mar 5, 2025 |
-72.54 |
| Mar 4, 2025 |
-70.58 |
| Mar 3, 2025 |
-69.25 |
| Feb 28, 2025 |
-71.42 |
| Feb 27, 2025 |
-69.92 |
| Feb 26, 2025 |
-74.87 |
| Feb 25, 2025 |
-75.00 |
| Feb 24, 2025 |
-76.46 |
| Feb 21, 2025 |
-77.62 |
| Feb 20, 2025 |
-79.50 |
| Feb 19, 2025 |
-79.58 |
| Feb 18, 2025 |
-77.50 |
| Feb 14, 2025 |
-77.62 |
| Feb 13, 2025 |
-73.96 |
| Feb 12, 2025 |
-71.96 |
| Feb 11, 2025 |
-70.88 |
| Feb 10, 2025 |
-70.54 |
| Feb 7, 2025 |
-71.54 |
| Feb 6, 2025 |
-73.25 |
| Feb 5, 2025 |
-76.17 |
| Feb 4, 2025 |
-69.33 |
| Feb 3, 2025 |
-67.75 |
| Jan 31, 2025 |
-70.54 |
| Jan 30, 2025 |
-69.37 |
| Jan 29, 2025 |
-68.42 |
| Jan 28, 2025 |
-67.71 |
| Jan 27, 2025 |
-67.88 |
| Jan 24, 2025 |
-70.25 |
| Jan 23, 2025 |
-71.46 |
| Jan 22, 2025 |
-71.67 |
| Jan 21, 2025 |
-72.08 |
| Jan 17, 2025 |
-68.75 |
| Jan 16, 2025 |
-68.79 |
| Jan 15, 2025 |
-68.58 |
| Jan 14, 2025 |
-67.00 |
| Jan 13, 2025 |
-67.75 |
| Jan 10, 2025 |
-68.17 |
| Jan 8, 2025 |
-69.33 |
| Jan 7, 2025 |
-71.67 |
| Jan 6, 2025 |
-71.63 |
| Jan 3, 2025 |
-71.50 |
| Jan 2, 2025 |
-69.54 |
| Dec 31, 2024 |
-70.58 |
| Dec 30, 2024 |
27.16 |
| Dec 27, 2024 |
28.19 |
| Dec 26, 2024 |
28.66 |
| Dec 24, 2024 |
28.29 |
| Dec 23, 2024 |
27.79 |
| Dec 20, 2024 |
27.71 |
| Dec 19, 2024 |
27.44 |
| Dec 18, 2024 |
28.03 |
| Dec 17, 2024 |
28.24 |
| Dec 16, 2024 |
28.61 |
| Dec 13, 2024 |
28.73 |
| Dec 12, 2024 |
28.39 |
| Dec 11, 2024 |
29.08 |
| Dec 10, 2024 |
28.81 |
| Dec 9, 2024 |
29.27 |
| Dec 6, 2024 |
29.32 |
| Dec 5, 2024 |
29.45 |
| Dec 4, 2024 |
30.48 |
| Dec 3, 2024 |
29.82 |
| Dec 2, 2024 |
31.31 |
| Nov 29, 2024 |
30.81 |
| Nov 27, 2024 |
30.58 |
| Nov 26, 2024 |
29.34 |
| Nov 25, 2024 |
27.63 |
| Nov 22, 2024 |
25.77 |
| Nov 21, 2024 |
25.00 |
| Nov 20, 2024 |
24.47 |
| Nov 19, 2024 |
24.56 |
| Nov 18, 2024 |
24.55 |
| Nov 15, 2024 |
24.77 |
| Nov 14, 2024 |
25.87 |
| Nov 13, 2024 |
26.34 |
| Nov 12, 2024 |
26.89 |
| Nov 11, 2024 |
28.00 |
| Nov 8, 2024 |
28.85 |
| Nov 7, 2024 |
28.85 |
| Nov 6, 2024 |
29.34 |
| Nov 5, 2024 |
27.48 |
| Nov 4, 2024 |
27.45 |
| Nov 1, 2024 |
27.34 |
| Oct 31, 2024 |
27.35 |
| Oct 30, 2024 |
28.16 |
| Oct 29, 2024 |
29.06 |
| Oct 28, 2024 |
28.90 |
| Oct 25, 2024 |
28.66 |
| Oct 24, 2024 |
28.65 |
| Oct 23, 2024 |
28.34 |
| Oct 22, 2024 |
28.52 |
| Oct 21, 2024 |
28.77 |
| Oct 18, 2024 |
29.42 |
| Oct 17, 2024 |
29.76 |
| Oct 16, 2024 |
29.52 |
| Oct 15, 2024 |
29.21 |
| Oct 14, 2024 |
29.66 |
| Oct 11, 2024 |
29.37 |
| Oct 10, 2024 |
28.63 |
| Oct 9, 2024 |
28.89 |
| Oct 8, 2024 |
28.61 |
| Oct 7, 2024 |
28.73 |
| Oct 4, 2024 |
29.03 |
| Oct 3, 2024 |
28.65 |
| Oct 2, 2024 |
29.39 |
| Oct 1, 2024 |
29.61 |
| Sep 30, 2024 |
30.50 |
| Sep 27, 2024 |
15.50 |
| Sep 26, 2024 |
15.04 |
| Sep 25, 2024 |
14.54 |
| Sep 24, 2024 |
15.06 |
| Sep 23, 2024 |
15.02 |
| Sep 20, 2024 |
15.02 |
| Sep 19, 2024 |
15.26 |
| Sep 18, 2024 |
14.92 |
| Sep 17, 2024 |
14.99 |
| Sep 16, 2024 |
14.89 |
| Sep 13, 2024 |
14.98 |
| Sep 12, 2024 |
14.64 |
| Sep 11, 2024 |
14.65 |
| Sep 10, 2024 |
14.46 |
| Sep 9, 2024 |
14.54 |
| Sep 6, 2024 |
15.01 |
| Sep 5, 2024 |
15.35 |
| Sep 4, 2024 |
15.53 |
| Sep 3, 2024 |
15.39 |
| Aug 30, 2024 |
16.38 |
| Aug 29, 2024 |
16.38 |
| Aug 28, 2024 |
16.09 |
| Aug 27, 2024 |
16.43 |
| Aug 26, 2024 |
16.64 |
| Aug 23, 2024 |
16.78 |
| Aug 22, 2024 |
16.21 |
| Aug 21, 2024 |
16.51 |
| Aug 20, 2024 |
16.34 |
| Aug 19, 2024 |
16.63 |
| Aug 16, 2024 |
16.47 |
| Aug 15, 2024 |
16.42 |
| Aug 14, 2024 |
15.94 |
| Aug 13, 2024 |
16.33 |
| Aug 12, 2024 |
15.95 |
| Aug 9, 2024 |
16.38 |
| Aug 8, 2024 |
16.40 |
| Aug 7, 2024 |
16.14 |
| Aug 6, 2024 |
17.46 |
| Aug 5, 2024 |
17.54 |
| Aug 2, 2024 |
18.24 |
| Aug 1, 2024 |
19.13 |
| Jul 31, 2024 |
19.76 |
| Jul 30, 2024 |
19.38 |
| Jul 29, 2024 |
19.56 |
| Jul 26, 2024 |
19.51 |
| Jul 25, 2024 |
18.93 |
| Jul 24, 2024 |
19.10 |
| Jul 23, 2024 |
19.54 |
| Jul 22, 2024 |
19.73 |
| Jul 19, 2024 |
19.13 |
| Jul 18, 2024 |
19.47 |
| Jul 17, 2024 |
19.73 |
| Jul 16, 2024 |
19.70 |
| Jul 15, 2024 |
19.07 |
| Jul 12, 2024 |
18.87 |
| Jul 11, 2024 |
18.70 |
| Jul 10, 2024 |
18.24 |
| Jul 9, 2024 |
17.93 |
| Jul 8, 2024 |
18.30 |
| Jul 5, 2024 |
18.08 |
| Jul 3, 2024 |
18.08 |
| Jul 2, 2024 |
17.85 |
| Jul 1, 2024 |
17.72 |
| Jun 28, 2024 |
12.82 |
| Jun 27, 2024 |
12.70 |
| Jun 26, 2024 |
12.67 |
| Jun 25, 2024 |
12.64 |
| Jun 24, 2024 |
12.68 |
| Jun 21, 2024 |
12.88 |
| Jun 20, 2024 |
12.93 |
| Jun 18, 2024 |
12.84 |
| Jun 17, 2024 |
12.86 |
| Jun 14, 2024 |
12.81 |
| Jun 13, 2024 |
13.22 |
| Jun 12, 2024 |
13.39 |
| Jun 11, 2024 |
13.07 |
| Jun 10, 2024 |
13.01 |
| Jun 7, 2024 |
13.01 |
| Jun 6, 2024 |
13.27 |
| Jun 5, 2024 |
13.40 |
| Jun 4, 2024 |
13.16 |
| Jun 3, 2024 |
13.72 |
| May 31, 2024 |
13.58 |
| May 30, 2024 |
13.45 |
| May 29, 2024 |
13.44 |
| May 28, 2024 |
13.69 |
| May 24, 2024 |
13.79 |
| May 23, 2024 |
13.53 |
| May 22, 2024 |
13.67 |
| May 21, 2024 |
13.57 |
| May 20, 2024 |
13.80 |
| May 17, 2024 |
13.75 |
| May 16, 2024 |
13.68 |
| May 15, 2024 |
13.63 |
| May 14, 2024 |
13.41 |
| May 13, 2024 |
13.05 |
| May 10, 2024 |
12.94 |
| May 9, 2024 |
13.25 |
| May 8, 2024 |
12.97 |
| May 7, 2024 |
13.20 |
| May 6, 2024 |
13.27 |
| May 3, 2024 |
13.09 |
| May 2, 2024 |
12.98 |
| May 1, 2024 |
12.78 |
| Apr 30, 2024 |
13.30 |
| Apr 29, 2024 |
13.26 |
| Apr 26, 2024 |
13.01 |
| Apr 25, 2024 |
12.70 |
| Apr 24, 2024 |
12.80 |
| Apr 23, 2024 |
12.40 |
| Apr 22, 2024 |
12.09 |
| Apr 19, 2024 |
12.01 |
| Apr 18, 2024 |
12.11 |
| Apr 17, 2024 |
12.12 |
| Apr 16, 2024 |
12.26 |
| Apr 15, 2024 |
12.31 |
| Apr 12, 2024 |
12.43 |
| Apr 11, 2024 |
12.66 |
| Apr 10, 2024 |
12.49 |
| Apr 9, 2024 |
12.94 |
| Apr 8, 2024 |
12.66 |
| Apr 5, 2024 |
12.58 |
| Apr 4, 2024 |
12.56 |
| Apr 3, 2024 |
12.75 |
| Apr 2, 2024 |
12.63 |
| Apr 1, 2024 |
12.94 |
| Mar 28, 2024 |
9.82 |
| Mar 27, 2024 |
9.90 |
| Mar 26, 2024 |
9.59 |
| Mar 25, 2024 |
9.74 |
| Mar 22, 2024 |
9.53 |
| Mar 21, 2024 |
9.64 |
| Mar 20, 2024 |
9.38 |
| Mar 19, 2024 |
9.30 |
| Mar 18, 2024 |
9.27 |
| Mar 15, 2024 |
9.60 |
| Mar 14, 2024 |
9.59 |
| Mar 13, 2024 |
9.79 |
| Mar 12, 2024 |
10.06 |
| Mar 11, 2024 |
10.03 |
| Mar 8, 2024 |
10.05 |
| Mar 7, 2024 |
10.16 |
| Mar 6, 2024 |
9.97 |
| Mar 5, 2024 |
9.89 |
| Mar 4, 2024 |
9.89 |
| Mar 1, 2024 |
9.74 |
| Feb 29, 2024 |
9.42 |
| Feb 28, 2024 |
9.47 |
| Feb 27, 2024 |
9.42 |
| Feb 26, 2024 |
9.45 |
| Feb 23, 2024 |
9.40 |
| Feb 22, 2024 |
9.32 |
| Feb 21, 2024 |
9.27 |
| Feb 20, 2024 |
9.45 |
| Feb 16, 2024 |
9.65 |
| Feb 15, 2024 |
9.65 |
| Feb 14, 2024 |
9.38 |
| Feb 13, 2024 |
9.16 |
| Feb 12, 2024 |
9.75 |
| Feb 9, 2024 |
9.65 |
| Feb 8, 2024 |
9.46 |
| Feb 7, 2024 |
9.17 |
| Feb 6, 2024 |
9.34 |
| Feb 5, 2024 |
9.37 |
| Feb 2, 2024 |
9.49 |
| Feb 1, 2024 |
9.52 |
| Jan 31, 2024 |
9.41 |
| Jan 30, 2024 |
9.66 |
| Jan 29, 2024 |
9.67 |
| Jan 26, 2024 |
9.58 |
| Jan 25, 2024 |
9.63 |
| Jan 24, 2024 |
9.75 |
| Jan 23, 2024 |
9.86 |
| Jan 22, 2024 |
9.81 |
| Jan 19, 2024 |
9.66 |
| Jan 18, 2024 |
9.61 |
| Jan 17, 2024 |
9.41 |
| Jan 16, 2024 |
9.65 |
| Jan 12, 2024 |
9.70 |
| Jan 11, 2024 |
9.78 |
| Jan 10, 2024 |
9.69 |
| Jan 9, 2024 |
9.65 |
| Jan 8, 2024 |
9.90 |
| Jan 5, 2024 |
9.73 |
| Jan 4, 2024 |
9.81 |
| Jan 3, 2024 |
10.00 |
| Jan 2, 2024 |
10.18 |
| Dec 29, 2023 |
9.74 |
| Dec 28, 2023 |
9.78 |
| Dec 27, 2023 |
9.84 |
| Dec 26, 2023 |
9.92 |
| Dec 22, 2023 |
9.90 |
| Dec 21, 2023 |
9.75 |
| Dec 20, 2023 |
9.65 |
| Dec 19, 2023 |
9.83 |
| Dec 18, 2023 |
9.75 |
| Dec 15, 2023 |
9.83 |
| Dec 14, 2023 |
9.97 |
| Dec 13, 2023 |
9.56 |
| Dec 12, 2023 |
9.44 |
| Dec 11, 2023 |
9.53 |
| Dec 8, 2023 |
9.40 |
| Dec 7, 2023 |
9.29 |
| Dec 6, 2023 |
9.09 |
| Dec 5, 2023 |
9.07 |
| Dec 4, 2023 |
9.22 |
| Dec 1, 2023 |
9.17 |
| Nov 30, 2023 |
9.04 |
| Nov 29, 2023 |
9.12 |
| Nov 28, 2023 |
9.09 |
| Nov 27, 2023 |
9.18 |
| Nov 24, 2023 |
9.07 |
| Nov 22, 2023 |
9.05 |
| Nov 21, 2023 |
9.05 |
| Nov 20, 2023 |
9.24 |
| Nov 17, 2023 |
9.14 |
| Nov 16, 2023 |
9.08 |
| Nov 15, 2023 |
9.23 |
| Nov 14, 2023 |
9.11 |
| Nov 13, 2023 |
8.70 |
| Nov 10, 2023 |
8.89 |
| Nov 9, 2023 |
8.66 |
| Nov 8, 2023 |
9.07 |
| Nov 7, 2023 |
9.34 |
| Nov 6, 2023 |
9.36 |
| Nov 3, 2023 |
9.60 |
| Nov 2, 2023 |
9.38 |
| Nov 1, 2023 |
9.11 |
| Oct 31, 2023 |
9.04 |
| Oct 30, 2023 |
9.04 |
| Oct 27, 2023 |
9.19 |
| Oct 26, 2023 |
9.22 |
| Oct 25, 2023 |
9.14 |
| Oct 24, 2023 |
9.29 |
| Oct 23, 2023 |
9.27 |
| Oct 20, 2023 |
9.35 |
| Oct 19, 2023 |
9.45 |
| Oct 18, 2023 |
9.59 |
| Oct 17, 2023 |
9.72 |
| Oct 16, 2023 |
9.69 |
| Oct 13, 2023 |
9.62 |
| Oct 12, 2023 |
9.82 |
| Oct 11, 2023 |
9.99 |
| Oct 10, 2023 |
9.94 |
| Oct 9, 2023 |
9.80 |
| Oct 6, 2023 |
9.84 |
| Oct 5, 2023 |
9.83 |
| Oct 4, 2023 |
9.93 |
| Oct 3, 2023 |
9.76 |
| Oct 2, 2023 |
10.13 |
| Sep 29, 2023 |
8.32 |
| Sep 28, 2023 |
8.29 |
| Sep 27, 2023 |
8.14 |
| Sep 26, 2023 |
8.14 |
| Sep 25, 2023 |
8.26 |
| Sep 22, 2023 |
8.24 |
| Sep 21, 2023 |
8.22 |
| Sep 20, 2023 |
8.26 |
| Sep 19, 2023 |
8.47 |
| Sep 18, 2023 |
8.41 |
| Sep 15, 2023 |
8.42 |
| Sep 14, 2023 |
8.45 |
| Sep 13, 2023 |
8.39 |
| Sep 12, 2023 |
8.40 |
| Sep 11, 2023 |
8.43 |
| Sep 8, 2023 |
8.27 |
| Sep 7, 2023 |
8.46 |
| Sep 6, 2023 |
8.88 |
| Sep 5, 2023 |
8.93 |
| Sep 1, 2023 |
9.29 |
| Aug 31, 2023 |
9.24 |
| Aug 30, 2023 |
9.16 |
| Aug 29, 2023 |
9.27 |
| Aug 28, 2023 |
9.17 |
| Aug 25, 2023 |
9.04 |
| Aug 24, 2023 |
9.03 |
| Aug 23, 2023 |
9.19 |
| Aug 22, 2023 |
8.99 |
| Aug 21, 2023 |
8.95 |
| Aug 18, 2023 |
8.89 |
| Aug 17, 2023 |
8.79 |
| Aug 16, 2023 |
8.91 |
| Aug 15, 2023 |
9.09 |
| Aug 14, 2023 |
9.03 |
| Aug 11, 2023 |
8.96 |
| Aug 10, 2023 |
8.91 |
| Aug 9, 2023 |
9.09 |
| Aug 8, 2023 |
9.01 |
| Aug 7, 2023 |
9.13 |
| Aug 4, 2023 |
9.12 |
| Aug 3, 2023 |
9.27 |
| Aug 2, 2023 |
9.27 |
| Aug 1, 2023 |
9.49 |
| Jul 31, 2023 |
9.48 |
| Jul 28, 2023 |
9.43 |
| Jul 27, 2023 |
9.45 |
| Jul 26, 2023 |
9.36 |
| Jul 25, 2023 |
9.55 |
| Jul 24, 2023 |
9.49 |
| Jul 21, 2023 |
9.56 |
| Jul 20, 2023 |
9.62 |
| Jul 19, 2023 |
9.90 |
| Jul 18, 2023 |
10.10 |
| Jul 17, 2023 |
9.93 |
| Jul 14, 2023 |
9.89 |
| Jul 13, 2023 |
10.04 |
| Jul 12, 2023 |
9.83 |
| Jul 11, 2023 |
9.70 |
| Jul 10, 2023 |
9.66 |
| Jul 7, 2023 |
9.60 |
| Jul 6, 2023 |
9.65 |
| Jul 5, 2023 |
9.82 |
| Jul 3, 2023 |
9.97 |
| Jun 30, 2023 |
9.58 |
| Jun 29, 2023 |
9.46 |
| Jun 28, 2023 |
9.28 |
| Jun 27, 2023 |
9.28 |
| Jun 26, 2023 |
9.14 |
| Jun 23, 2023 |
9.05 |
| Jun 22, 2023 |
9.10 |
| Jun 21, 2023 |
9.09 |
| Jun 20, 2023 |
9.13 |
| Jun 16, 2023 |
9.05 |
| Jun 15, 2023 |
9.03 |
| Jun 14, 2023 |
9.06 |
| Jun 13, 2023 |
9.07 |
| Jun 12, 2023 |
8.98 |
| Jun 9, 2023 |
8.89 |
| Jun 8, 2023 |
8.93 |
| Jun 7, 2023 |
8.87 |
| Jun 6, 2023 |
8.62 |
| Jun 5, 2023 |
8.43 |
| Jun 2, 2023 |
8.65 |
| Jun 1, 2023 |
8.46 |
| May 31, 2023 |
8.40 |
| May 30, 2023 |
8.53 |
| May 26, 2023 |
8.64 |
| May 25, 2023 |
8.46 |
| May 24, 2023 |
8.19 |
| May 23, 2023 |
8.30 |
| May 22, 2023 |
8.30 |
| May 19, 2023 |
8.27 |
| May 18, 2023 |
8.27 |
| May 17, 2023 |
8.13 |
| May 16, 2023 |
7.94 |
| May 15, 2023 |
7.92 |
| May 12, 2023 |
7.85 |
| May 11, 2023 |
7.94 |
| May 10, 2023 |
8.05 |
| May 9, 2023 |
6.89 |
| May 8, 2023 |
7.00 |
| May 5, 2023 |
7.02 |
| May 4, 2023 |
6.85 |
| May 3, 2023 |
6.92 |
| May 2, 2023 |
6.89 |
| May 1, 2023 |
6.94 |
| Apr 28, 2023 |
6.93 |
| Apr 27, 2023 |
6.91 |
| Apr 26, 2023 |
6.80 |
| Apr 25, 2023 |
6.80 |
| Apr 24, 2023 |
6.84 |
| Apr 21, 2023 |
6.92 |
| Apr 20, 2023 |
6.92 |
| Apr 19, 2023 |
6.93 |
| Apr 18, 2023 |
7.01 |
| Apr 17, 2023 |
7.07 |
| Apr 14, 2023 |
7.05 |
| Apr 13, 2023 |
7.11 |
| Apr 12, 2023 |
7.01 |
| Apr 11, 2023 |
7.05 |
| Apr 10, 2023 |
7.10 |
| Apr 6, 2023 |
6.96 |
| Apr 5, 2023 |
7.01 |
| Apr 4, 2023 |
7.06 |
| Apr 3, 2023 |
7.27 |
| Mar 31, 2023 |
7.57 |
| Mar 30, 2023 |
7.45 |
| Mar 29, 2023 |
7.37 |
| Mar 28, 2023 |
7.29 |
| Mar 27, 2023 |
7.33 |
| Mar 24, 2023 |
7.25 |
| Mar 23, 2023 |
7.22 |
| Mar 22, 2023 |
7.15 |
| Mar 21, 2023 |
7.21 |
| Mar 20, 2023 |
7.19 |
| Mar 17, 2023 |
7.02 |
| Mar 16, 2023 |
7.23 |
| Mar 15, 2023 |
7.11 |
| Mar 14, 2023 |
7.35 |
| Mar 13, 2023 |
7.10 |
| Mar 10, 2023 |
7.16 |
| Mar 9, 2023 |
7.23 |
| Mar 8, 2023 |
7.28 |
| Mar 7, 2023 |
7.12 |
| Mar 6, 2023 |
7.19 |
| Mar 3, 2023 |
7.26 |
| Mar 2, 2023 |
7.24 |
| Mar 1, 2023 |
7.17 |
| Feb 28, 2023 |
7.10 |
| Feb 27, 2023 |
7.11 |
| Feb 24, 2023 |
7.07 |
| Feb 23, 2023 |
7.11 |
| Feb 22, 2023 |
7.07 |
| Feb 21, 2023 |
7.01 |
| Feb 17, 2023 |
7.15 |
| Feb 16, 2023 |
7.22 |
| Feb 15, 2023 |
7.22 |
| Feb 14, 2023 |
7.03 |
| Feb 13, 2023 |
7.02 |
| Feb 10, 2023 |
6.95 |
| Feb 9, 2023 |
6.97 |
| Feb 8, 2023 |
7.05 |
| Feb 7, 2023 |
8.03 |
| Feb 6, 2023 |
8.00 |
| Feb 3, 2023 |
8.10 |
| Feb 2, 2023 |
8.12 |
| Feb 1, 2023 |
7.85 |
| Jan 31, 2023 |
7.66 |
| Jan 30, 2023 |
7.54 |
| Jan 27, 2023 |
7.62 |
| Jan 26, 2023 |
7.71 |
| Jan 25, 2023 |
7.67 |
| Jan 24, 2023 |
7.67 |
| Jan 23, 2023 |
7.56 |
| Jan 20, 2023 |
7.42 |
| Jan 19, 2023 |
7.33 |
| Jan 18, 2023 |
7.47 |
| Jan 17, 2023 |
7.65 |
| Jan 13, 2023 |
7.68 |
| Jan 12, 2023 |
7.58 |
| Jan 11, 2023 |
7.51 |
| Jan 10, 2023 |
7.56 |
| Jan 9, 2023 |
7.46 |
| Jan 6, 2023 |
7.43 |
| Jan 5, 2023 |
7.18 |
| Jan 4, 2023 |
7.24 |
| Jan 3, 2023 |
7.18 |
| Dec 30, 2022 |
7.93 |
| Dec 29, 2022 |
7.97 |
| Dec 28, 2022 |
7.72 |
| Dec 27, 2022 |
7.86 |
| Dec 23, 2022 |
7.86 |
| Dec 22, 2022 |
7.81 |
| Dec 21, 2022 |
7.94 |
| Dec 20, 2022 |
7.83 |
| Dec 19, 2022 |
7.81 |
| Dec 16, 2022 |
7.94 |
| Dec 15, 2022 |
7.94 |
| Dec 14, 2022 |
8.20 |
| Dec 13, 2022 |
8.35 |
| Dec 12, 2022 |
8.26 |
| Dec 9, 2022 |
8.13 |
| Dec 8, 2022 |
8.18 |
| Dec 7, 2022 |
8.11 |
| Dec 6, 2022 |
8.08 |
| Dec 5, 2022 |
8.22 |
| Dec 2, 2022 |
8.47 |
| Dec 1, 2022 |
8.49 |
| Nov 30, 2022 |
8.47 |
| Nov 29, 2022 |
8.11 |
| Nov 28, 2022 |
8.08 |
| Nov 25, 2022 |
8.25 |
| Nov 23, 2022 |
8.32 |
| Nov 22, 2022 |
8.33 |
| Nov 21, 2022 |
8.28 |
| Nov 18, 2022 |
8.39 |
| Nov 17, 2022 |
8.31 |
| Nov 16, 2022 |
8.20 |
| Nov 15, 2022 |
8.29 |
| Nov 14, 2022 |
8.05 |
| Nov 11, 2022 |
8.16 |
| Nov 10, 2022 |
8.11 |
| Nov 9, 2022 |
7.79 |
| Nov 8, 2022 |
7.96 |
| Nov 7, 2022 |
7.88 |
| Nov 4, 2022 |
7.74 |
| Nov 3, 2022 |
7.39 |
| Nov 2, 2022 |
7.36 |
| Nov 1, 2022 |
7.87 |
| Oct 31, 2022 |
7.69 |
| Oct 28, 2022 |
7.75 |
| Oct 27, 2022 |
7.51 |
| Oct 26, 2022 |
7.58 |
| Oct 25, 2022 |
7.61 |
| Oct 24, 2022 |
7.51 |
| Oct 21, 2022 |
7.49 |
| Oct 20, 2022 |
7.15 |
| Oct 19, 2022 |
7.16 |
| Oct 18, 2022 |
7.15 |
| Oct 17, 2022 |
6.94 |
| Oct 14, 2022 |
6.76 |
| Oct 13, 2022 |
6.93 |
| Oct 12, 2022 |
6.65 |
| Oct 11, 2022 |
6.67 |
| Oct 10, 2022 |
6.77 |
| Oct 7, 2022 |
6.94 |
| Oct 6, 2022 |
7.18 |
| Oct 5, 2022 |
7.15 |
| Oct 4, 2022 |
7.09 |
| Oct 3, 2022 |
6.79 |
| Sep 30, 2022 |
7.38 |
| Sep 29, 2022 |
7.51 |
| Sep 28, 2022 |
7.68 |
| Sep 27, 2022 |
7.49 |
| Sep 26, 2022 |
7.50 |
| Sep 23, 2022 |
7.54 |
| Sep 22, 2022 |
7.64 |
| Sep 21, 2022 |
7.74 |
| Sep 20, 2022 |
7.76 |
| Sep 19, 2022 |
7.86 |
| Sep 16, 2022 |
7.78 |
| Sep 15, 2022 |
7.77 |
| Sep 14, 2022 |
7.90 |
| Sep 13, 2022 |
7.90 |
| Sep 12, 2022 |
8.18 |
| Sep 9, 2022 |
8.10 |
| Sep 8, 2022 |
7.98 |
| Sep 7, 2022 |
7.89 |
| Sep 6, 2022 |
7.80 |
| Sep 2, 2022 |
7.96 |
| Sep 1, 2022 |
8.03 |
| Aug 31, 2022 |
8.16 |
| Aug 30, 2022 |
8.22 |
| Aug 29, 2022 |
8.33 |
| Aug 26, 2022 |
8.38 |
| Aug 25, 2022 |
8.73 |
| Aug 24, 2022 |
8.57 |
| Aug 23, 2022 |
8.57 |
| Aug 22, 2022 |
8.60 |
| Aug 19, 2022 |
8.85 |
| Aug 18, 2022 |
8.93 |
| Aug 17, 2022 |
8.67 |
| Aug 16, 2022 |
8.74 |
| Aug 15, 2022 |
8.77 |
| Aug 12, 2022 |
8.79 |
| Aug 11, 2022 |
8.57 |
| Aug 10, 2022 |
8.55 |
| Aug 9, 2022 |
8.18 |
| Aug 8, 2022 |
8.51 |
| Aug 5, 2022 |
8.59 |
| Aug 4, 2022 |
8.75 |
| Aug 3, 2022 |
8.67 |
| Aug 2, 2022 |
8.61 |
| Aug 1, 2022 |
8.54 |
| Jul 29, 2022 |
8.57 |
| Jul 28, 2022 |
8.44 |
| Jul 27, 2022 |
8.31 |
| Jul 26, 2022 |
8.02 |
| Jul 25, 2022 |
8.01 |
| Jul 22, 2022 |
8.02 |
| Jul 21, 2022 |
8.23 |
| Jul 20, 2022 |
8.16 |
| Jul 19, 2022 |
8.10 |
| Jul 18, 2022 |
7.80 |
| Jul 15, 2022 |
8.01 |
| Jul 14, 2022 |
7.76 |
| Jul 13, 2022 |
7.77 |
| Jul 12, 2022 |
7.66 |
| Jul 11, 2022 |
7.64 |
| Jul 8, 2022 |
7.56 |
| Jul 7, 2022 |
7.39 |
| Jul 6, 2022 |
7.15 |
| Jul 5, 2022 |
7.17 |
| Jul 1, 2022 |
7.67 |
| Jun 30, 2022 |
7.85 |
| Jun 29, 2022 |
7.91 |
| Jun 28, 2022 |
8.03 |
| Jun 27, 2022 |
8.10 |
| Jun 24, 2022 |
7.89 |
| Jun 23, 2022 |
7.72 |
| Jun 22, 2022 |
7.84 |
| Jun 21, 2022 |
7.93 |
| Jun 17, 2022 |
7.84 |
| Jun 16, 2022 |
7.76 |
| Jun 15, 2022 |
8.31 |
| Jun 14, 2022 |
8.23 |
| Jun 13, 2022 |
8.19 |
| Jun 10, 2022 |
8.51 |
| Jun 9, 2022 |
8.73 |
| Jun 8, 2022 |
8.88 |
| Jun 7, 2022 |
9.06 |
| Jun 6, 2022 |
9.06 |
| Jun 3, 2022 |
9.00 |
| Jun 2, 2022 |
9.13 |
| Jun 1, 2022 |
8.97 |
| May 31, 2022 |
9.00 |
| May 27, 2022 |
8.97 |
| May 26, 2022 |
8.84 |
| May 25, 2022 |
8.67 |
| May 24, 2022 |
8.60 |
| May 23, 2022 |
8.71 |
| May 20, 2022 |
8.63 |
| May 19, 2022 |
8.68 |
| May 18, 2022 |
8.74 |
| May 17, 2022 |
9.04 |
| May 16, 2022 |
8.56 |
| May 13, 2022 |
8.60 |
| May 12, 2022 |
8.37 |
| May 11, 2022 |
8.36 |
| May 10, 2022 |
8.48 |
| May 9, 2022 |
8.29 |
| May 6, 2022 |
8.38 |
| May 5, 2022 |
8.41 |
| May 4, 2022 |
8.78 |
| May 3, 2022 |
8.51 |
| May 2, 2022 |
8.35 |
| Apr 29, 2022 |
8.21 |
| Apr 28, 2022 |
8.42 |
| Apr 27, 2022 |
8.04 |
| Apr 26, 2022 |
8.00 |
| Apr 25, 2022 |
8.26 |
| Apr 22, 2022 |
8.14 |
| Apr 21, 2022 |
8.30 |
| Apr 20, 2022 |
8.29 |
| Apr 19, 2022 |
8.21 |
| Apr 18, 2022 |
8.06 |
| Apr 14, 2022 |
7.99 |
| Apr 13, 2022 |
8.11 |
| Apr 12, 2022 |
7.90 |
| Apr 11, 2022 |
7.74 |
| Apr 8, 2022 |
7.86 |
| Apr 7, 2022 |
8.02 |
| Apr 6, 2022 |
8.07 |
| Apr 5, 2022 |
8.21 |
| Apr 4, 2022 |
8.46 |
| Apr 1, 2022 |
9.36 |
| Mar 31, 2022 |
9.56 |
| Mar 30, 2022 |
9.76 |
| Mar 29, 2022 |
10.05 |
| Mar 28, 2022 |
9.86 |
| Mar 25, 2022 |
9.99 |
| Mar 24, 2022 |
9.94 |
| Mar 23, 2022 |
9.67 |
| Mar 22, 2022 |
9.96 |
| Mar 21, 2022 |
9.94 |
| Mar 18, 2022 |
9.85 |
| Mar 17, 2022 |
9.68 |
| Mar 16, 2022 |
9.55 |
| Mar 15, 2022 |
9.16 |
| Mar 14, 2022 |
9.02 |
| Mar 11, 2022 |
9.09 |
| Mar 10, 2022 |
9.05 |
| Mar 9, 2022 |
9.05 |
| Mar 8, 2022 |
8.79 |
| Mar 7, 2022 |
8.72 |
| Mar 4, 2022 |
9.09 |
| Mar 3, 2022 |
9.33 |
| Mar 2, 2022 |
9.42 |
| Mar 1, 2022 |
8.97 |
| Feb 28, 2022 |
9.36 |
| Feb 25, 2022 |
9.56 |
| Feb 24, 2022 |
9.45 |
| Feb 23, 2022 |
9.25 |
| Feb 22, 2022 |
9.57 |
| Feb 18, 2022 |
9.78 |
| Feb 17, 2022 |
9.78 |
| Feb 16, 2022 |
9.97 |
| Feb 15, 2022 |
9.98 |
| Feb 14, 2022 |
9.68 |
| Feb 11, 2022 |
9.65 |
| Feb 10, 2022 |
9.61 |
| Feb 9, 2022 |
9.91 |
| Feb 8, 2022 |
9.89 |
| Feb 7, 2022 |
10.03 |
| Feb 4, 2022 |
9.91 |
| Feb 3, 2022 |
9.87 |
| Feb 2, 2022 |
10.20 |
| Feb 1, 2022 |
10.02 |
| Jan 31, 2022 |
10.10 |
| Jan 28, 2022 |
9.70 |
| Jan 27, 2022 |
9.70 |
| Jan 26, 2022 |
9.92 |
| Jan 25, 2022 |
9.77 |
| Jan 24, 2022 |
10.09 |
| Jan 21, 2022 |
10.02 |
| Jan 20, 2022 |
10.07 |
| Jan 19, 2022 |
10.31 |
| Jan 18, 2022 |
10.56 |
| Jan 14, 2022 |
10.86 |
| Jan 13, 2022 |
10.56 |
| Jan 12, 2022 |
10.51 |
| Jan 11, 2022 |
10.44 |
| Jan 10, 2022 |
10.35 |
| Jan 7, 2022 |
10.43 |
| Jan 6, 2022 |
10.70 |
| Jan 5, 2022 |
10.66 |
| Jan 4, 2022 |
10.91 |
| Jan 3, 2022 |
10.83 |
| Dec 31, 2021 |
10.67 |
| Dec 30, 2021 |
10.58 |
| Dec 29, 2021 |
10.95 |
| Dec 28, 2021 |
10.59 |
| Dec 27, 2021 |
10.51 |
| Dec 23, 2021 |
10.27 |
| Dec 22, 2021 |
10.16 |
| Dec 21, 2021 |
10.09 |
| Dec 20, 2021 |
9.73 |
| Dec 17, 2021 |
9.77 |
| Dec 16, 2021 |
9.83 |
| Dec 15, 2021 |
10.03 |
| Dec 14, 2021 |
9.90 |
| Dec 13, 2021 |
10.03 |
| Dec 10, 2021 |
10.20 |
| Dec 9, 2021 |
10.15 |
| Dec 8, 2021 |
10.35 |
| Dec 7, 2021 |
10.37 |
| Dec 6, 2021 |
10.12 |
| Dec 3, 2021 |
10.00 |
| Dec 2, 2021 |
10.09 |
| Dec 1, 2021 |
9.95 |
| Nov 30, 2021 |
9.89 |
| Nov 29, 2021 |
10.10 |
| Nov 26, 2021 |
10.06 |
| Nov 24, 2021 |
10.67 |
| Nov 23, 2021 |
10.63 |
| Nov 22, 2021 |
10.59 |
| Nov 19, 2021 |
10.49 |
| Nov 18, 2021 |
10.44 |
| Nov 17, 2021 |
10.47 |
| Nov 16, 2021 |
10.53 |
| Nov 15, 2021 |
10.19 |
| Nov 12, 2021 |
10.20 |
| Nov 11, 2021 |
10.09 |
| Nov 10, 2021 |
10.04 |
| Nov 9, 2021 |
9.92 |
| Nov 8, 2021 |
9.98 |
| Nov 5, 2021 |
9.94 |
| Nov 4, 2021 |
9.74 |
| Nov 3, 2021 |
9.89 |
| Nov 2, 2021 |
9.97 |
| Nov 1, 2021 |
9.78 |
| Oct 29, 2021 |
9.33 |
| Oct 28, 2021 |
9.37 |
| Oct 27, 2021 |
9.23 |
| Oct 26, 2021 |
9.40 |
| Oct 25, 2021 |
9.49 |
| Oct 22, 2021 |
9.39 |
| Oct 21, 2021 |
9.50 |
| Oct 20, 2021 |
9.39 |
| Oct 19, 2021 |
9.35 |
| Oct 18, 2021 |
9.38 |
| Oct 15, 2021 |
9.43 |
| Oct 14, 2021 |
9.48 |
| Oct 13, 2021 |
9.34 |
| Oct 12, 2021 |
9.28 |
| Oct 11, 2021 |
9.55 |
| Oct 8, 2021 |
9.79 |
| Oct 7, 2021 |
9.93 |
| Oct 6, 2021 |
9.82 |
| Oct 5, 2021 |
9.81 |
| Oct 4, 2021 |
9.84 |
| Oct 1, 2021 |
12.64 |
| Sep 30, 2021 |
12.40 |
| Sep 29, 2021 |
12.52 |
| Sep 28, 2021 |
12.73 |
| Sep 27, 2021 |
12.98 |
| Sep 24, 2021 |
12.80 |
| Sep 23, 2021 |
12.67 |
| Sep 22, 2021 |
12.47 |
| Sep 21, 2021 |
12.27 |
| Sep 20, 2021 |
12.40 |
| Sep 17, 2021 |
12.64 |
| Sep 16, 2021 |
12.98 |
| Sep 15, 2021 |
13.06 |
| Sep 14, 2021 |
12.85 |
| Sep 13, 2021 |
13.06 |
| Sep 10, 2021 |
12.86 |
| Sep 9, 2021 |
12.88 |
| Sep 8, 2021 |
12.87 |
| Sep 7, 2021 |
13.02 |
| Sep 3, 2021 |
13.22 |
| Sep 2, 2021 |
13.41 |
| Sep 1, 2021 |
13.43 |
| Aug 31, 2021 |
13.56 |
| Aug 30, 2021 |
13.92 |
| Aug 27, 2021 |
13.95 |
| Aug 26, 2021 |
13.45 |
| Aug 25, 2021 |
13.58 |
| Aug 24, 2021 |
13.54 |
| Aug 23, 2021 |
13.52 |
| Aug 20, 2021 |
13.40 |
| Aug 19, 2021 |
13.26 |
| Aug 18, 2021 |
13.62 |
| Aug 17, 2021 |
13.81 |
| Aug 16, 2021 |
14.05 |
| Aug 13, 2021 |
13.99 |
| Aug 12, 2021 |
13.99 |
| Aug 11, 2021 |
14.13 |
| Aug 10, 2021 |
13.88 |
| Aug 9, 2021 |
13.80 |
| Aug 6, 2021 |
13.88 |
| Aug 5, 2021 |
13.67 |
| Aug 4, 2021 |
13.56 |
| Aug 3, 2021 |
13.63 |
| Aug 2, 2021 |
13.51 |
| Jul 30, 2021 |
13.66 |
| Jul 29, 2021 |
13.59 |
| Jul 28, 2021 |
13.38 |
| Jul 27, 2021 |
13.09 |
| Jul 26, 2021 |
13.45 |
| Jul 23, 2021 |
13.36 |
| Jul 22, 2021 |
13.30 |
| Jul 21, 2021 |
13.52 |
| Jul 20, 2021 |
13.19 |
| Jul 19, 2021 |
12.85 |
| Jul 16, 2021 |
13.10 |
| Jul 15, 2021 |
13.40 |
| Jul 14, 2021 |
13.54 |
| Jul 13, 2021 |
13.68 |
| Jul 12, 2021 |
13.75 |
| Jul 9, 2021 |
13.64 |
| Jul 8, 2021 |
13.47 |
| Jul 7, 2021 |
13.64 |
| Jul 6, 2021 |
13.67 |
| Jul 2, 2021 |
19.44 |
| Jul 1, 2021 |
19.51 |
| Jun 30, 2021 |
19.61 |
| Jun 29, 2021 |
19.54 |
| Jun 28, 2021 |
19.27 |
| Jun 25, 2021 |
19.10 |
| Jun 24, 2021 |
18.93 |
| Jun 23, 2021 |
18.56 |
| Jun 22, 2021 |
18.57 |
| Jun 21, 2021 |
18.65 |
| Jun 18, 2021 |
18.62 |
| Jun 17, 2021 |
19.43 |
| Jun 16, 2021 |
20.02 |
| Jun 15, 2021 |
20.04 |
| Jun 14, 2021 |
20.05 |
| Jun 11, 2021 |
20.18 |
| Jun 10, 2021 |
20.08 |
| Jun 9, 2021 |
20.25 |
| Jun 8, 2021 |
20.43 |
| Jun 7, 2021 |
20.40 |
| Jun 4, 2021 |
20.81 |
| Jun 3, 2021 |
20.54 |
| Jun 2, 2021 |
20.57 |
| Jun 1, 2021 |
20.74 |
| May 28, 2021 |
20.93 |
| May 27, 2021 |
20.90 |
| May 26, 2021 |
20.78 |
| May 25, 2021 |
20.61 |
| May 24, 2021 |
21.09 |
| May 21, 2021 |
20.90 |
| May 20, 2021 |
20.77 |
| May 19, 2021 |
20.56 |
| May 18, 2021 |
20.29 |
| May 17, 2021 |
20.57 |
| May 14, 2021 |
20.55 |
| May 13, 2021 |
20.05 |
| May 12, 2021 |
19.53 |
| May 11, 2021 |
20.45 |
| May 10, 2021 |
20.52 |
| May 7, 2021 |
21.38 |
| May 6, 2021 |
20.91 |
| May 5, 2021 |
20.79 |
| May 4, 2021 |
20.43 |
| May 3, 2021 |
20.95 |
| Apr 30, 2021 |
21.37 |
| Apr 29, 2021 |
22.43 |
| Apr 28, 2021 |
22.50 |
| Apr 27, 2021 |
22.57 |
| Apr 26, 2021 |
22.62 |
| Apr 23, 2021 |
22.58 |
| Apr 22, 2021 |
22.10 |
| Apr 21, 2021 |
22.44 |
| Apr 20, 2021 |
21.98 |
| Apr 19, 2021 |
22.49 |
| Apr 16, 2021 |
22.50 |
| Apr 15, 2021 |
22.58 |
| Apr 14, 2021 |
21.86 |
| Apr 13, 2021 |
21.73 |
| Apr 12, 2021 |
22.05 |
| Apr 9, 2021 |
22.20 |
| Apr 8, 2021 |
22.17 |
| Apr 7, 2021 |
22.11 |
| Apr 6, 2021 |
22.35 |
| Apr 5, 2021 |
22.18 |
| Apr 1, 2021 |
29.24 |
| Mar 31, 2021 |
28.33 |
| Mar 30, 2021 |
28.06 |
| Mar 29, 2021 |
27.93 |
| Mar 26, 2021 |
28.95 |
| Mar 25, 2021 |
27.75 |
| Mar 24, 2021 |
27.34 |
| Mar 23, 2021 |
27.68 |
| Mar 22, 2021 |
28.72 |
| Mar 19, 2021 |
28.69 |
| Mar 18, 2021 |
28.66 |
| Mar 17, 2021 |
29.66 |
| Mar 16, 2021 |
29.21 |
| Mar 15, 2021 |
29.16 |
| Mar 12, 2021 |
29.00 |
| Mar 11, 2021 |
29.02 |
| Mar 10, 2021 |
28.66 |
| Mar 9, 2021 |
28.69 |
| Mar 8, 2021 |
27.45 |
| Mar 5, 2021 |
27.47 |
| Mar 4, 2021 |
26.49 |
| Mar 3, 2021 |
27.22 |
| Mar 2, 2021 |
27.69 |
| Mar 1, 2021 |
29.01 |
| Feb 26, 2021 |
28.08 |
| Feb 25, 2021 |
27.79 |
| Feb 24, 2021 |
29.26 |
| Feb 23, 2021 |
28.07 |
| Feb 22, 2021 |
28.40 |
| Feb 19, 2021 |
27.80 |
| Feb 18, 2021 |
27.19 |
| Feb 17, 2021 |
27.35 |
| Feb 16, 2021 |
27.71 |
| Feb 12, 2021 |
27.74 |
| Feb 11, 2021 |
27.39 |
| Feb 10, 2021 |
26.79 |
| Feb 9, 2021 |
27.73 |
| Feb 8, 2021 |
28.54 |
| Feb 5, 2021 |
27.40 |
| Feb 4, 2021 |
27.31 |
| Feb 3, 2021 |
27.05 |
| Feb 2, 2021 |
26.91 |
| Feb 1, 2021 |
26.51 |
| Jan 29, 2021 |
25.35 |
| Jan 28, 2021 |
25.82 |
| Jan 27, 2021 |
25.42 |
| Jan 26, 2021 |
26.86 |
| Jan 25, 2021 |
27.25 |
| Jan 22, 2021 |
27.25 |
| Jan 21, 2021 |
27.16 |
| Jan 20, 2021 |
27.52 |
| Jan 19, 2021 |
27.72 |
| Jan 15, 2021 |
26.51 |
| Jan 14, 2021 |
27.15 |
| Jan 13, 2021 |
26.73 |
| Jan 12, 2021 |
26.82 |
| Jan 11, 2021 |
26.88 |
| Jan 8, 2021 |
26.51 |
| Jan 7, 2021 |
26.78 |
| Jan 6, 2021 |
26.38 |
| Jan 5, 2021 |
25.22 |
| Jan 4, 2021 |
24.58 |
| Dec 31, 2020 |
24.36 |
| Dec 30, 2020 |
29.97 |
| Dec 29, 2020 |
29.46 |
| Dec 28, 2020 |
29.97 |
| Dec 24, 2020 |
29.67 |
| Dec 23, 2020 |
29.57 |
| Dec 22, 2020 |
29.04 |
| Dec 21, 2020 |
28.99 |
| Dec 18, 2020 |
29.00 |
| Dec 17, 2020 |
29.36 |
| Dec 16, 2020 |
28.67 |
| Dec 15, 2020 |
28.58 |
| Dec 14, 2020 |
27.65 |
| Dec 11, 2020 |
27.93 |
| Dec 10, 2020 |
28.10 |
| Dec 9, 2020 |
28.57 |
| Dec 8, 2020 |
29.13 |
| Dec 7, 2020 |
29.10 |
| Dec 4, 2020 |
29.39 |
| Dec 3, 2020 |
28.35 |
| Dec 2, 2020 |
28.38 |
| Dec 1, 2020 |
28.38 |
| Nov 30, 2020 |
28.06 |
| Nov 27, 2020 |
28.01 |
| Nov 25, 2020 |
27.90 |
| Nov 24, 2020 |
28.16 |
| Nov 23, 2020 |
27.32 |
| Nov 20, 2020 |
26.57 |
| Nov 19, 2020 |
26.68 |
| Nov 18, 2020 |
26.51 |
| Nov 17, 2020 |
26.90 |
| Nov 16, 2020 |
27.38 |
| Nov 13, 2020 |
26.43 |
| Nov 12, 2020 |
25.71 |
| Nov 11, 2020 |
26.45 |
| Nov 10, 2020 |
26.16 |
| Nov 9, 2020 |
26.17 |
| Nov 6, 2020 |
25.48 |
| Nov 5, 2020 |
25.30 |
| Nov 4, 2020 |
23.99 |
| Nov 3, 2020 |
24.62 |
| Nov 2, 2020 |
23.88 |
| Oct 30, 2020 |
23.51 |
| Oct 29, 2020 |
23.70 |
| Oct 28, 2020 |
23.28 |
| Oct 27, 2020 |
24.49 |
| Oct 26, 2020 |
25.13 |
| Oct 23, 2020 |
25.84 |
| Oct 22, 2020 |
25.70 |
| Oct 21, 2020 |
25.16 |
| Oct 20, 2020 |
25.54 |
| Oct 19, 2020 |
25.68 |
| Oct 16, 2020 |
25.71 |
| Oct 15, 2020 |
26.09 |
| Oct 14, 2020 |
25.13 |
| Oct 13, 2020 |
25.20 |
| Oct 12, 2020 |
25.77 |
| Oct 9, 2020 |
25.65 |
| Oct 8, 2020 |
25.71 |
| Oct 7, 2020 |
25.03 |
| Oct 6, 2020 |
23.46 |
| Oct 5, 2020 |
23.78 |
| Oct 2, 2020 |
23.33 |
| Oct 1, 2020 |
23.61 |
| Sep 30, 2020 |
23.24 |
| Sep 29, 2020 |
23.57 |
| Sep 28, 2020 |
23.72 |
| Sep 25, 2020 |
22.55 |
| Sep 24, 2020 |
22.55 |
| Sep 23, 2020 |
22.27 |
| Sep 22, 2020 |
22.64 |
| Sep 21, 2020 |
22.45 |
| Sep 18, 2020 |
23.49 |
| Sep 17, 2020 |
23.57 |
| Sep 16, 2020 |
23.84 |
| Sep 15, 2020 |
23.58 |
| Sep 14, 2020 |
23.54 |
| Sep 11, 2020 |
22.82 |
| Sep 10, 2020 |
22.94 |
| Sep 9, 2020 |
23.49 |
| Sep 8, 2020 |
23.03 |
| Sep 4, 2020 |
24.03 |
| Sep 3, 2020 |
24.09 |
| Sep 2, 2020 |
24.96 |
| Sep 1, 2020 |
24.31 |
| Aug 31, 2020 |
23.87 |
| Aug 28, 2020 |
24.49 |
| Aug 27, 2020 |
23.97 |
| Aug 26, 2020 |
24.55 |
| Aug 25, 2020 |
24.82 |
| Aug 24, 2020 |
24.81 |
| Aug 21, 2020 |
23.94 |
| Aug 20, 2020 |
24.18 |
| Aug 19, 2020 |
24.75 |
| Aug 18, 2020 |
24.51 |
| Aug 17, 2020 |
25.39 |
| Aug 14, 2020 |
25.69 |
| Aug 13, 2020 |
25.81 |
| Aug 12, 2020 |
26.18 |
| Aug 11, 2020 |
25.58 |
| Aug 10, 2020 |
25.12 |
| Aug 7, 2020 |
24.97 |
| Aug 6, 2020 |
25.28 |
| Aug 5, 2020 |
25.40 |
| Aug 4, 2020 |
24.97 |
| Aug 3, 2020 |
23.96 |
| Jul 31, 2020 |
23.42 |
| Jul 30, 2020 |
23.36 |
| Jul 29, 2020 |
23.61 |
| Jul 28, 2020 |
22.66 |
| Jul 27, 2020 |
23.46 |
| Jul 24, 2020 |
22.70 |
| Jul 23, 2020 |
23.19 |
| Jul 22, 2020 |
22.96 |
| Jul 21, 2020 |
23.10 |
| Jul 20, 2020 |
23.16 |
| Jul 17, 2020 |
23.22 |
| Jul 16, 2020 |
23.27 |
| Jul 15, 2020 |
23.70 |
| Jul 14, 2020 |
22.94 |
| Jul 13, 2020 |
22.58 |
| Jul 10, 2020 |
22.57 |
| Jul 9, 2020 |
22.24 |
| Jul 8, 2020 |
22.24 |
| Jul 7, 2020 |
21.78 |
| Jul 6, 2020 |
22.57 |
| Jul 2, 2020 |
18.36 |
| Jul 1, 2020 |
18.19 |
| Jun 30, 2020 |
18.85 |
| Jun 29, 2020 |
18.48 |
| Jun 26, 2020 |
18.02 |
| Jun 25, 2020 |
18.22 |
| Jun 24, 2020 |
18.11 |
| Jun 23, 2020 |
19.05 |
| Jun 22, 2020 |
18.67 |
| Jun 19, 2020 |
18.57 |
| Jun 18, 2020 |
18.88 |
| Jun 17, 2020 |
19.17 |
| Jun 16, 2020 |
19.79 |
| Jun 15, 2020 |
19.01 |
| Jun 12, 2020 |
19.14 |
| Jun 11, 2020 |
18.53 |
| Jun 10, 2020 |
20.56 |
| Jun 9, 2020 |
21.56 |
| Jun 8, 2020 |
22.40 |
| Jun 5, 2020 |
22.22 |
| Jun 4, 2020 |
21.28 |
| Jun 3, 2020 |
21.48 |
| Jun 2, 2020 |
20.62 |
| Jun 1, 2020 |
20.28 |
| May 29, 2020 |
20.07 |
| May 28, 2020 |
20.02 |
| May 27, 2020 |
21.06 |
| May 26, 2020 |
20.53 |
| May 22, 2020 |
19.46 |
| May 21, 2020 |
19.14 |
| May 20, 2020 |
19.70 |
| May 19, 2020 |
18.80 |
| May 18, 2020 |
19.26 |
| May 15, 2020 |
17.52 |
| May 14, 2020 |
17.83 |
| May 13, 2020 |
17.44 |
| May 12, 2020 |
18.77 |
| May 11, 2020 |
20.22 |
| May 8, 2020 |
20.95 |
| May 7, 2020 |
20.07 |
| May 6, 2020 |
19.62 |
| May 5, 2020 |
19.51 |
| May 4, 2020 |
19.27 |
| May 1, 2020 |
19.74 |
| Apr 30, 2020 |
20.48 |
| Apr 29, 2020 |
21.22 |
| Apr 28, 2020 |
19.72 |
| Apr 27, 2020 |
19.49 |
| Apr 24, 2020 |
18.85 |
| Apr 23, 2020 |
18.40 |
| Apr 22, 2020 |
18.22 |
| Apr 21, 2020 |
17.60 |
| Apr 20, 2020 |
18.10 |
| Apr 17, 2020 |
18.54 |
| Apr 16, 2020 |
17.86 |
| Apr 15, 2020 |
18.01 |
| Apr 14, 2020 |
19.53 |
| Apr 13, 2020 |
19.47 |
| Apr 9, 2020 |
19.21 |
| Apr 8, 2020 |
19.05 |
| Apr 7, 2020 |
17.99 |
| Apr 6, 2020 |
17.75 |
| Apr 3, 2020 |
11.36 |
| Apr 2, 2020 |
11.61 |
| Apr 1, 2020 |
11.57 |
| Mar 31, 2020 |
12.64 |
| Mar 30, 2020 |
12.99 |
| Mar 27, 2020 |
12.76 |
| Mar 26, 2020 |
13.54 |
| Mar 25, 2020 |
12.97 |
| Mar 24, 2020 |
12.22 |
| Mar 23, 2020 |
11.17 |
| Mar 20, 2020 |
11.04 |
| Mar 19, 2020 |
10.53 |
| Mar 18, 2020 |
10.37 |
| Mar 17, 2020 |
11.43 |
| Mar 16, 2020 |
10.64 |
| Mar 13, 2020 |
12.68 |
| Mar 12, 2020 |
11.07 |
| Mar 11, 2020 |
12.98 |
| Mar 10, 2020 |
14.42 |
| Mar 9, 2020 |
13.92 |
| Mar 6, 2020 |
15.75 |
| Mar 5, 2020 |
16.09 |
| Mar 4, 2020 |
16.88 |
| Mar 3, 2020 |
16.41 |
| Mar 2, 2020 |
16.78 |
| Feb 28, 2020 |
16.40 |
| Feb 27, 2020 |
16.12 |
| Feb 26, 2020 |
16.87 |
| Feb 25, 2020 |
16.62 |
| Feb 24, 2020 |
16.89 |
| Feb 21, 2020 |
17.65 |
| Feb 20, 2020 |
18.08 |
| Feb 19, 2020 |
18.11 |
| Feb 18, 2020 |
17.83 |
| Feb 14, 2020 |
18.01 |
| Feb 13, 2020 |
18.45 |
| Feb 12, 2020 |
18.57 |
| Feb 11, 2020 |
18.21 |
| Feb 10, 2020 |
18.00 |
| Feb 7, 2020 |
18.04 |
| Feb 6, 2020 |
18.32 |
| Feb 5, 2020 |
18.46 |
| Feb 4, 2020 |
18.15 |
| Feb 3, 2020 |
17.77 |
| Jan 31, 2020 |
17.80 |
| Jan 30, 2020 |
18.27 |
| Jan 29, 2020 |
18.41 |
| Jan 28, 2020 |
18.79 |
| Jan 27, 2020 |
18.42 |
| Jan 24, 2020 |
19.14 |
| Jan 23, 2020 |
19.73 |
| Jan 22, 2020 |
19.79 |
| Jan 21, 2020 |
20.00 |
| Jan 17, 2020 |
20.25 |
| Jan 16, 2020 |
20.28 |
| Jan 15, 2020 |
19.97 |
| Jan 14, 2020 |
19.87 |
| Jan 13, 2020 |
19.22 |
| Jan 10, 2020 |
18.82 |
| Jan 9, 2020 |
19.04 |
| Jan 8, 2020 |
18.91 |
| Jan 7, 2020 |
18.96 |
| Jan 6, 2020 |
18.43 |
| Jan 3, 2020 |
18.58 |
| Jan 2, 2020 |
18.85 |
| Dec 31, 2019 |
18.68 |
| Dec 30, 2019 |
12.24 |
| Dec 27, 2019 |
12.18 |
| Dec 26, 2019 |
12.17 |
| Dec 24, 2019 |
12.13 |
| Dec 23, 2019 |
12.17 |
| Dec 20, 2019 |
12.14 |
| Dec 19, 2019 |
12.26 |
| Dec 18, 2019 |
12.10 |
| Dec 17, 2019 |
12.12 |
| Dec 16, 2019 |
11.91 |
| Dec 13, 2019 |
11.71 |
| Dec 12, 2019 |
11.78 |
| Dec 11, 2019 |
11.62 |
| Dec 10, 2019 |
11.48 |
| Dec 9, 2019 |
11.29 |
| Dec 6, 2019 |
11.55 |
| Dec 5, 2019 |
11.50 |
| Dec 4, 2019 |
11.48 |
| Dec 3, 2019 |
11.22 |
| Dec 2, 2019 |
11.25 |
| Nov 29, 2019 |
11.37 |
| Nov 27, 2019 |
11.51 |
| Nov 26, 2019 |
11.05 |
| Nov 25, 2019 |
11.09 |
| Nov 22, 2019 |
10.89 |
| Nov 21, 2019 |
10.98 |
| Nov 20, 2019 |
11.01 |
| Nov 19, 2019 |
11.04 |
| Nov 18, 2019 |
11.05 |
| Nov 15, 2019 |
11.16 |
| Nov 14, 2019 |
10.94 |
| Nov 13, 2019 |
10.90 |
| Nov 12, 2019 |
11.05 |
| Nov 11, 2019 |
11.09 |
| Nov 8, 2019 |
11.23 |
| Nov 7, 2019 |
11.50 |
| Nov 6, 2019 |
11.29 |
| Nov 5, 2019 |
11.84 |
| Nov 4, 2019 |
11.74 |
| Nov 1, 2019 |
11.50 |
| Oct 31, 2019 |
11.51 |
| Oct 30, 2019 |
11.60 |
| Oct 29, 2019 |
11.60 |
| Oct 28, 2019 |
10.77 |
| Oct 25, 2019 |
10.43 |
| Oct 24, 2019 |
10.28 |
| Oct 23, 2019 |
10.42 |
| Oct 22, 2019 |
10.37 |
| Oct 21, 2019 |
10.44 |
| Oct 18, 2019 |
10.27 |
| Oct 17, 2019 |
10.46 |
| Oct 16, 2019 |
10.37 |
| Oct 15, 2019 |
10.46 |
| Oct 14, 2019 |
10.18 |
| Oct 11, 2019 |
10.05 |
| Oct 10, 2019 |
9.95 |
| Oct 9, 2019 |
9.78 |
| Oct 8, 2019 |
9.63 |
| Oct 7, 2019 |
9.68 |
| Oct 4, 2019 |
9.78 |
| Oct 3, 2019 |
9.58 |
| Oct 2, 2019 |
9.48 |
| Oct 1, 2019 |
9.55 |
| Sep 30, 2019 |
9.67 |
| Sep 27, 2019 |
8.14 |
| Sep 26, 2019 |
8.13 |
| Sep 25, 2019 |
8.38 |
| Sep 24, 2019 |
8.18 |
| Sep 23, 2019 |
8.38 |
| Sep 20, 2019 |
8.31 |
| Sep 19, 2019 |
8.43 |
| Sep 18, 2019 |
8.52 |
| Sep 17, 2019 |
8.55 |
| Sep 16, 2019 |
8.62 |
| Sep 13, 2019 |
8.73 |
| Sep 12, 2019 |
8.55 |
| Sep 11, 2019 |
8.50 |
| Sep 10, 2019 |
8.24 |
| Sep 9, 2019 |
8.24 |
| Sep 6, 2019 |
7.97 |
| Sep 5, 2019 |
8.03 |
| Sep 4, 2019 |
7.70 |
| Sep 3, 2019 |
7.48 |
| Aug 30, 2019 |
7.61 |
| Aug 29, 2019 |
7.60 |
| Aug 28, 2019 |
7.15 |
| Aug 27, 2019 |
7.00 |
| Aug 26, 2019 |
7.29 |
| Aug 23, 2019 |
7.31 |
| Aug 22, 2019 |
7.71 |
| Aug 21, 2019 |
7.75 |
| Aug 20, 2019 |
7.62 |
| Aug 19, 2019 |
7.64 |
| Aug 16, 2019 |
7.48 |
| Aug 15, 2019 |
7.26 |
| Aug 14, 2019 |
7.36 |
| Aug 13, 2019 |
7.61 |
| Aug 12, 2019 |
7.57 |
| Aug 9, 2019 |
7.63 |
| Aug 8, 2019 |
7.80 |
| Aug 7, 2019 |
7.53 |
| Aug 6, 2019 |
7.48 |
| Aug 5, 2019 |
7.63 |
| Aug 2, 2019 |
7.99 |
| Aug 1, 2019 |
8.05 |
| Jul 31, 2019 |
8.17 |
| Jul 30, 2019 |
8.49 |
| Jul 29, 2019 |
8.42 |
| Jul 26, 2019 |
8.22 |
| Jul 25, 2019 |
8.13 |
| Jul 24, 2019 |
8.34 |
| Jul 23, 2019 |
7.97 |
| Jul 22, 2019 |
7.82 |
| Jul 19, 2019 |
7.70 |
| Jul 18, 2019 |
7.71 |
| Jul 17, 2019 |
7.59 |
| Jul 16, 2019 |
7.71 |
| Jul 15, 2019 |
7.69 |
| Jul 12, 2019 |
7.59 |
| Jul 11, 2019 |
7.38 |
| Jul 10, 2019 |
7.73 |
| Jul 9, 2019 |
7.71 |
| Jul 8, 2019 |
7.66 |
| Jul 5, 2019 |
7.87 |
| Jul 3, 2019 |
7.87 |
| Jul 2, 2019 |
7.91 |
| Jul 1, 2019 |
7.98 |
| Jun 28, 2019 |
6.66 |
| Jun 27, 2019 |
6.52 |
| Jun 26, 2019 |
6.38 |
| Jun 25, 2019 |
6.33 |
| Jun 24, 2019 |
6.38 |
| Jun 21, 2019 |
6.43 |
| Jun 20, 2019 |
6.42 |
| Jun 19, 2019 |
6.33 |
| Jun 18, 2019 |
6.34 |
| Jun 17, 2019 |
6.17 |
| Jun 14, 2019 |
6.21 |
| Jun 13, 2019 |
6.40 |
| Jun 12, 2019 |
6.27 |
| Jun 11, 2019 |
6.39 |
| Jun 10, 2019 |
6.42 |
| Jun 7, 2019 |
6.40 |
| Jun 6, 2019 |
6.33 |
| Jun 5, 2019 |
6.33 |
| Jun 4, 2019 |
6.39 |
| Jun 3, 2019 |
6.10 |
| May 31, 2019 |
6.15 |
| May 30, 2019 |
6.30 |
| May 29, 2019 |
6.27 |
| May 28, 2019 |
6.26 |
| May 24, 2019 |
6.35 |
| May 23, 2019 |
6.37 |
| May 22, 2019 |
6.43 |
| May 21, 2019 |
6.63 |
| May 20, 2019 |
6.48 |
| May 17, 2019 |
6.63 |
| May 16, 2019 |
6.88 |
| May 15, 2019 |
6.90 |
| May 14, 2019 |
6.90 |
| May 13, 2019 |
6.79 |
| May 10, 2019 |
6.96 |
| May 9, 2019 |
7.21 |
| May 8, 2019 |
7.59 |
| May 7, 2019 |
7.56 |
| May 6, 2019 |
7.80 |
| May 3, 2019 |
8.08 |
| May 2, 2019 |
7.89 |
| May 1, 2019 |
7.88 |
| Apr 30, 2019 |
7.99 |
| Apr 29, 2019 |
7.87 |
| Apr 26, 2019 |
7.85 |
| Apr 25, 2019 |
7.80 |
| Apr 24, 2019 |
8.00 |
| Apr 23, 2019 |
7.92 |
| Apr 22, 2019 |
7.97 |
| Apr 18, 2019 |
8.25 |
| Apr 17, 2019 |
8.22 |
| Apr 16, 2019 |
8.22 |
| Apr 15, 2019 |
8.13 |
| Apr 12, 2019 |
8.19 |
| Apr 11, 2019 |
8.10 |
| Apr 10, 2019 |
8.19 |
| Apr 9, 2019 |
8.05 |
| Apr 8, 2019 |
8.26 |
| Apr 5, 2019 |
8.21 |
| Apr 4, 2019 |
8.12 |
| Apr 3, 2019 |
7.98 |
| Apr 2, 2019 |
7.79 |
| Apr 1, 2019 |
7.69 |
| Mar 29, 2019 |
7.73 |
| Mar 28, 2019 |
7.70 |
| Mar 27, 2019 |
7.68 |
| Mar 26, 2019 |
7.90 |
| Mar 25, 2019 |
7.84 |
| Mar 22, 2019 |
7.93 |
| Mar 21, 2019 |
8.45 |
| Mar 20, 2019 |
8.29 |
| Mar 19, 2019 |
8.37 |
| Mar 18, 2019 |
8.38 |
| Mar 15, 2019 |
8.47 |
| Mar 14, 2019 |
8.29 |
| Mar 13, 2019 |
8.54 |
| Mar 12, 2019 |
8.56 |
| Mar 11, 2019 |
8.63 |
| Mar 8, 2019 |
8.33 |
| Mar 7, 2019 |
8.41 |
| Mar 6, 2019 |
8.67 |
| Mar 5, 2019 |
8.92 |
| Mar 4, 2019 |
9.11 |
| Mar 1, 2019 |
9.20 |
| Feb 28, 2019 |
9.17 |
| Feb 27, 2019 |
9.20 |
| Feb 26, 2019 |
9.39 |
| Feb 25, 2019 |
9.49 |
| Feb 22, 2019 |
9.46 |
| Feb 21, 2019 |
9.31 |
| Feb 20, 2019 |
9.30 |
| Feb 19, 2019 |
9.18 |
| Feb 15, 2019 |
9.41 |
| Feb 14, 2019 |
9.14 |
| Feb 13, 2019 |
9.16 |
| Feb 12, 2019 |
9.20 |
| Feb 11, 2019 |
9.08 |
| Feb 8, 2019 |
9.10 |
| Feb 7, 2019 |
9.09 |
| Feb 6, 2019 |
9.11 |
| Feb 5, 2019 |
9.04 |
| Feb 4, 2019 |
8.21 |
| Feb 1, 2019 |
8.06 |
| Jan 31, 2019 |
8.16 |
| Jan 30, 2019 |
8.10 |
| Jan 29, 2019 |
7.90 |
| Jan 28, 2019 |
8.00 |
| Jan 25, 2019 |
8.20 |
| Jan 24, 2019 |
7.90 |
| Jan 23, 2019 |
7.44 |
| Jan 22, 2019 |
7.60 |
| Jan 18, 2019 |
7.92 |
| Jan 17, 2019 |
7.79 |
| Jan 16, 2019 |
7.90 |
| Jan 15, 2019 |
7.72 |
| Jan 14, 2019 |
7.74 |
| Jan 11, 2019 |
7.84 |
| Jan 10, 2019 |
7.80 |
| Jan 9, 2019 |
7.45 |
| Jan 8, 2019 |
7.30 |
| Jan 7, 2019 |
7.24 |
| Jan 4, 2019 |
7.15 |
| Jan 3, 2019 |
6.97 |
| Jan 2, 2019 |
7.41 |
| Dec 31, 2018 |
7.54 |
| Dec 28, 2018 |
39.71 |
| Dec 27, 2018 |
39.84 |
| Dec 26, 2018 |
39.49 |
| Dec 24, 2018 |
37.42 |
| Dec 21, 2018 |
38.53 |
| Dec 20, 2018 |
40.11 |
| Dec 19, 2018 |
39.56 |
| Dec 18, 2018 |
40.87 |
| Dec 17, 2018 |
40.40 |
| Dec 14, 2018 |
41.04 |
| Dec 13, 2018 |
43.49 |
| Dec 12, 2018 |
44.84 |
| Dec 11, 2018 |
43.51 |
| Dec 10, 2018 |
43.16 |
| Dec 7, 2018 |
43.31 |
| Dec 6, 2018 |
44.93 |
| Dec 4, 2018 |
44.87 |
| Dec 3, 2018 |
47.24 |
| Nov 30, 2018 |
46.33 |
| Nov 29, 2018 |
45.42 |
| Nov 28, 2018 |
45.29 |
| Nov 27, 2018 |
43.31 |
| Nov 26, 2018 |
43.00 |
| Nov 23, 2018 |
43.16 |
| Nov 21, 2018 |
42.71 |
| Nov 20, 2018 |
42.11 |
| Nov 19, 2018 |
42.33 |
| Nov 16, 2018 |
43.31 |
| Nov 15, 2018 |
42.93 |
| Nov 14, 2018 |
42.04 |
| Nov 13, 2018 |
41.04 |
| Nov 12, 2018 |
40.31 |
| Nov 9, 2018 |
42.51 |
| Nov 8, 2018 |
43.07 |
| Nov 7, 2018 |
43.51 |
| Nov 6, 2018 |
42.87 |
| Nov 5, 2018 |
42.67 |
| Nov 2, 2018 |
43.04 |
| Nov 1, 2018 |
41.69 |
| Oct 31, 2018 |
40.67 |
| Oct 30, 2018 |
39.51 |
| Oct 29, 2018 |
38.07 |
| Oct 26, 2018 |
38.29 |
| Oct 25, 2018 |
39.27 |
| Oct 24, 2018 |
37.80 |
| Oct 23, 2018 |
40.87 |
| Oct 22, 2018 |
40.69 |
| Oct 19, 2018 |
39.69 |
| Oct 18, 2018 |
40.49 |
| Oct 17, 2018 |
41.71 |
| Oct 16, 2018 |
42.60 |
| Oct 15, 2018 |
40.67 |
| Oct 12, 2018 |
40.78 |
| Oct 11, 2018 |
40.11 |
| Oct 10, 2018 |
40.04 |
| Oct 9, 2018 |
41.87 |
| Oct 8, 2018 |
41.76 |
| Oct 5, 2018 |
42.29 |
| Oct 4, 2018 |
43.44 |
| Oct 3, 2018 |
45.27 |
| Oct 2, 2018 |
44.80 |
| Oct 1, 2018 |
44.76 |
| Sep 28, 2018 |
58.14 |
| Sep 27, 2018 |
57.86 |
| Sep 26, 2018 |
58.71 |
| Sep 25, 2018 |
59.86 |
| Sep 24, 2018 |
61.57 |
| Sep 21, 2018 |
61.43 |
| Sep 20, 2018 |
61.86 |
| Sep 19, 2018 |
59.43 |
| Sep 18, 2018 |
60.57 |
| Sep 17, 2018 |
60.29 |
| Sep 14, 2018 |
61.57 |
| Sep 13, 2018 |
61.14 |
| Sep 12, 2018 |
61.00 |
| Sep 11, 2018 |
61.14 |
| Sep 10, 2018 |
62.43 |
| Sep 7, 2018 |
62.43 |
| Sep 6, 2018 |
62.86 |
| Sep 5, 2018 |
65.00 |
| Sep 4, 2018 |
66.00 |
| Aug 31, 2018 |
68.00 |
| Aug 30, 2018 |
68.14 |
| Aug 29, 2018 |
67.71 |
| Aug 28, 2018 |
67.43 |
| Aug 27, 2018 |
67.29 |
| Aug 24, 2018 |
66.14 |
| Aug 23, 2018 |
66.14 |
| Aug 22, 2018 |
65.71 |
| Aug 21, 2018 |
66.14 |
| Aug 20, 2018 |
65.43 |
| Aug 17, 2018 |
64.43 |
| Aug 16, 2018 |
64.43 |
| Aug 15, 2018 |
65.14 |
| Aug 14, 2018 |
66.57 |
| Aug 13, 2018 |
65.86 |
| Aug 10, 2018 |
66.29 |
| Aug 9, 2018 |
67.86 |
| Aug 8, 2018 |
69.14 |
| Aug 7, 2018 |
72.00 |
| Aug 6, 2018 |
70.86 |
| Aug 3, 2018 |
71.00 |
| Aug 2, 2018 |
71.29 |
| Aug 1, 2018 |
70.71 |
| Jul 31, 2018 |
71.43 |
| Jul 30, 2018 |
71.57 |
| Jul 27, 2018 |
72.29 |
| Jul 26, 2018 |
74.00 |
| Jul 25, 2018 |
72.43 |
| Jul 24, 2018 |
72.00 |
| Jul 23, 2018 |
72.14 |
| Jul 20, 2018 |
72.14 |
| Jul 19, 2018 |
73.29 |
| Jul 18, 2018 |
74.00 |
| Jul 17, 2018 |
74.71 |
| Jul 16, 2018 |
73.57 |
| Jul 13, 2018 |
73.43 |
| Jul 12, 2018 |
73.29 |
| Jul 11, 2018 |
72.86 |
| Jul 10, 2018 |
74.57 |
| Jul 9, 2018 |
74.29 |
| Jul 6, 2018 |
72.14 |
| Jul 5, 2018 |
72.00 |
| Jul 3, 2018 |
69.71 |
| Jul 2, 2018 |
67.57 |
| Jun 29, 2018 |
1,160.00 |
| Jun 28, 2018 |
1,157.50 |
| Jun 27, 2018 |
1,207.50 |
| Jun 26, 2018 |
1,225.00 |
| Jun 25, 2018 |
1,195.00 |
| Jun 22, 2018 |
1,217.50 |
| Jun 21, 2018 |
1,215.00 |
| Jun 20, 2018 |
1,227.50 |
| Jun 19, 2018 |
1,205.00 |
| Jun 18, 2018 |
1,212.50 |
| Jun 15, 2018 |
1,222.50 |
| Jun 14, 2018 |
1,207.50 |
| Jun 13, 2018 |
1,195.00 |
| Jun 12, 2018 |
1,220.00 |
| Jun 11, 2018 |
1,215.00 |
| Jun 8, 2018 |
1,207.50 |
| Jun 7, 2018 |
1,235.00 |
| Jun 6, 2018 |
1,090.00 |
| Jun 5, 2018 |
1,077.50 |
| Jun 4, 2018 |
1,067.50 |
| Jun 1, 2018 |
1,055.00 |
| May 31, 2018 |
1,060.00 |
| May 30, 2018 |
1,077.50 |
| May 29, 2018 |
1,080.00 |
| May 25, 2018 |
1,075.00 |
| May 24, 2018 |
1,065.00 |
| May 23, 2018 |
1,075.00 |
| May 22, 2018 |
1,057.50 |
| May 21, 2018 |
1,065.00 |
| May 18, 2018 |
1,050.00 |
| May 17, 2018 |
1,072.50 |
| May 16, 2018 |
1,070.00 |
| May 15, 2018 |
1,082.50 |
| May 14, 2018 |
1,055.00 |
| May 11, 2018 |
1,055.00 |
| May 10, 2018 |
1,055.00 |
| May 9, 2018 |
1,060.00 |
| May 8, 2018 |
1,012.50 |
| May 7, 2018 |
930.00 |
| May 4, 2018 |
930.00 |
| May 3, 2018 |
897.50 |
| May 2, 2018 |
905.00 |
| May 1, 2018 |
905.00 |
| Apr 30, 2018 |
882.50 |
| Apr 27, 2018 |
885.00 |
| Apr 26, 2018 |
897.50 |
| Apr 25, 2018 |
905.00 |
| Apr 24, 2018 |
897.50 |
| Apr 23, 2018 |
905.00 |
| Apr 20, 2018 |
927.50 |
| Apr 19, 2018 |
917.50 |
| Apr 18, 2018 |
950.00 |
| Apr 17, 2018 |
932.50 |
| Apr 16, 2018 |
932.50 |
| Apr 13, 2018 |
930.00 |
| Apr 12, 2018 |
942.50 |
| Apr 11, 2018 |
932.50 |
| Apr 10, 2018 |
932.50 |
| Apr 9, 2018 |
912.50 |
| Apr 6, 2018 |
902.50 |
| Apr 5, 2018 |
925.00 |
| Apr 4, 2018 |
915.00 |
| Apr 3, 2018 |
930.00 |
| Apr 2, 2018 |
902.50 |
| Mar 29, 2018 |
-116.25 |
| Mar 28, 2018 |
-113.75 |
| Mar 27, 2018 |
-114.06 |
| Mar 26, 2018 |
-117.50 |
| Mar 23, 2018 |
-114.37 |
| Mar 22, 2018 |
-116.56 |
| Mar 21, 2018 |
-120.62 |
| Mar 20, 2018 |
-120.31 |
| Mar 19, 2018 |
-120.31 |
| Mar 16, 2018 |
-122.81 |
| Mar 15, 2018 |
-120.31 |
| Mar 14, 2018 |
-121.25 |
| Mar 13, 2018 |
-121.88 |
| Mar 12, 2018 |
-125.94 |
| Mar 9, 2018 |
-124.06 |
| Mar 8, 2018 |
-121.25 |
| Mar 7, 2018 |
-120.94 |
| Mar 6, 2018 |
-119.38 |
| Mar 5, 2018 |
-116.88 |
| Mar 2, 2018 |
-115.63 |
| Mar 1, 2018 |
-114.06 |
| Feb 28, 2018 |
-115.00 |
| Feb 27, 2018 |
-116.25 |
| Feb 26, 2018 |
-116.88 |
| Feb 23, 2018 |
-114.69 |
| Feb 22, 2018 |
-113.13 |
| Feb 21, 2018 |
-113.44 |
| Feb 20, 2018 |
-114.06 |
| Feb 16, 2018 |
-111.87 |
| Feb 15, 2018 |
-110.94 |
| Feb 14, 2018 |
-109.06 |
| Feb 13, 2018 |
-110.31 |
| Feb 12, 2018 |
-110.31 |
| Feb 9, 2018 |
-110.31 |
| Feb 8, 2018 |
-112.81 |
| Feb 7, 2018 |
-118.75 |
| Feb 6, 2018 |
-121.56 |
| Feb 5, 2018 |
-131.88 |
| Feb 2, 2018 |
-139.37 |
| Feb 1, 2018 |
-141.25 |
| Jan 31, 2018 |
-137.19 |
| Jan 30, 2018 |
-138.44 |
| Jan 29, 2018 |
-140.31 |
| Jan 26, 2018 |
-140.63 |
| Jan 25, 2018 |
-140.00 |
| Jan 24, 2018 |
-142.81 |
| Jan 23, 2018 |
-144.38 |
| Jan 22, 2018 |
-145.00 |
| Jan 19, 2018 |
-149.06 |
| Jan 18, 2018 |
-138.44 |
| Jan 17, 2018 |
-138.13 |
| Jan 16, 2018 |
-133.75 |
| Jan 12, 2018 |
-136.87 |
| Jan 11, 2018 |
-136.56 |
| Jan 10, 2018 |
-132.81 |
| Jan 9, 2018 |
-132.81 |
| Jan 8, 2018 |
-136.56 |
| Jan 5, 2018 |
-136.50 |
| Jan 4, 2018 |
-135.00 |
| Jan 3, 2018 |
-135.31 |
| Jan 2, 2018 |
-133.44 |
| Dec 29, 2017 |
28.04 |
| Dec 28, 2017 |
28.58 |
| Dec 27, 2017 |
28.58 |
| Dec 26, 2017 |
28.51 |
| Dec 22, 2017 |
28.99 |
| Dec 21, 2017 |
29.32 |
| Dec 20, 2017 |
29.46 |
| Dec 19, 2017 |
29.05 |
| Dec 18, 2017 |
28.99 |
| Dec 15, 2017 |
28.38 |
| Dec 14, 2017 |
27.50 |
| Dec 13, 2017 |
27.77 |
| Dec 12, 2017 |
28.18 |
| Dec 11, 2017 |
28.20 |
| Dec 8, 2017 |
28.72 |
| Dec 7, 2017 |
28.58 |
| Dec 6, 2017 |
28.38 |
| Dec 5, 2017 |
28.92 |
| Dec 4, 2017 |
28.45 |
| Dec 1, 2017 |
29.32 |
| Nov 30, 2017 |
29.59 |
| Nov 29, 2017 |
29.86 |
| Nov 28, 2017 |
31.35 |
| Nov 27, 2017 |
30.74 |
| Nov 24, 2017 |
31.15 |
| Nov 22, 2017 |
31.15 |
| Nov 21, 2017 |
31.28 |
| Nov 20, 2017 |
30.81 |
| Nov 17, 2017 |
30.27 |
| Nov 16, 2017 |
29.86 |
| Nov 15, 2017 |
28.78 |
| Nov 14, 2017 |
28.72 |
| Nov 13, 2017 |
28.78 |
| Nov 10, 2017 |
28.99 |
| Nov 9, 2017 |
28.99 |
| Nov 8, 2017 |
28.72 |
| Nov 7, 2017 |
28.58 |
| Nov 6, 2017 |
29.12 |
| Nov 3, 2017 |
29.12 |
| Nov 2, 2017 |
28.99 |
| Nov 1, 2017 |
29.26 |
| Oct 31, 2017 |
30.07 |
| Oct 30, 2017 |
29.19 |
| Oct 27, 2017 |
29.46 |
| Oct 26, 2017 |
29.39 |
| Oct 25, 2017 |
29.19 |
| Oct 24, 2017 |
29.39 |
| Oct 23, 2017 |
28.92 |
| Oct 20, 2017 |
28.92 |
| Oct 19, 2017 |
28.58 |
| Oct 18, 2017 |
28.99 |
| Oct 17, 2017 |
28.72 |
| Oct 16, 2017 |
28.24 |
| Oct 13, 2017 |
28.31 |
| Oct 12, 2017 |
28.18 |
| Oct 11, 2017 |
28.11 |
| Oct 10, 2017 |
28.11 |
| Oct 9, 2017 |
27.70 |
| Oct 6, 2017 |
27.70 |
| Oct 5, 2017 |
27.16 |
| Oct 4, 2017 |
26.22 |
| Oct 3, 2017 |
26.08 |
| Oct 2, 2017 |
26.01 |
| Sep 29, 2017 |
34.18 |
| Sep 28, 2017 |
34.00 |
| Sep 27, 2017 |
33.73 |
| Sep 26, 2017 |
33.45 |
| Sep 25, 2017 |
33.09 |
| Sep 22, 2017 |
32.91 |
| Sep 21, 2017 |
32.64 |
| Sep 20, 2017 |
32.73 |
| Sep 19, 2017 |
33.18 |
| Sep 18, 2017 |
33.00 |
| Sep 15, 2017 |
33.09 |
| Sep 14, 2017 |
32.55 |
| Sep 13, 2017 |
32.82 |
| Sep 12, 2017 |
32.73 |
| Sep 11, 2017 |
32.55 |
| Sep 8, 2017 |
31.82 |
| Sep 7, 2017 |
31.91 |
| Sep 6, 2017 |
32.09 |
| Sep 5, 2017 |
32.00 |
| Sep 1, 2017 |
32.36 |
| Aug 31, 2017 |
32.18 |
| Aug 30, 2017 |
31.91 |
| Aug 29, 2017 |
31.55 |
| Aug 28, 2017 |
31.27 |
| Aug 25, 2017 |
31.18 |
| Aug 24, 2017 |
31.00 |
| Aug 23, 2017 |
30.64 |
| Aug 22, 2017 |
30.64 |
| Aug 21, 2017 |
30.36 |
| Aug 18, 2017 |
30.55 |
| Aug 17, 2017 |
30.73 |
| Aug 16, 2017 |
31.45 |
| Aug 15, 2017 |
31.45 |
| Aug 14, 2017 |
31.45 |
| Aug 11, 2017 |
31.27 |
| Aug 10, 2017 |
31.18 |
| Aug 9, 2017 |
31.91 |
| Aug 8, 2017 |
32.27 |
| Aug 7, 2017 |
32.00 |
| Aug 4, 2017 |
32.18 |
| Aug 3, 2017 |
31.64 |
| Aug 2, 2017 |
32.18 |
| Aug 1, 2017 |
32.18 |
| Jul 31, 2017 |
32.45 |
| Jul 28, 2017 |
32.00 |
| Jul 27, 2017 |
32.09 |
| Jul 26, 2017 |
32.18 |
| Jul 25, 2017 |
32.82 |
| Jul 24, 2017 |
32.82 |
| Jul 21, 2017 |
32.82 |
| Jul 20, 2017 |
33.45 |
| Jul 19, 2017 |
33.36 |
| Jul 18, 2017 |
32.45 |
| Jul 17, 2017 |
31.91 |
| Jul 14, 2017 |
31.82 |
| Jul 13, 2017 |
31.36 |
| Jul 12, 2017 |
31.36 |
| Jul 11, 2017 |
30.45 |
| Jul 10, 2017 |
30.64 |
| Jul 7, 2017 |
30.55 |
| Jul 6, 2017 |
30.00 |
| Jul 5, 2017 |
30.27 |
| Jul 3, 2017 |
30.36 |
| Jun 30, 2017 |
42.56 |
| Jun 29, 2017 |
42.69 |
| Jun 28, 2017 |
43.33 |
| Jun 27, 2017 |
42.31 |
| Jun 26, 2017 |
42.56 |
| Jun 23, 2017 |
42.44 |
| Jun 22, 2017 |
41.92 |
| Jun 21, 2017 |
41.79 |
| Jun 20, 2017 |
42.05 |
| Jun 19, 2017 |
42.95 |
| Jun 16, 2017 |
42.44 |
| Jun 15, 2017 |
42.82 |
| Jun 14, 2017 |
43.21 |
| Jun 13, 2017 |
43.08 |
| Jun 12, 2017 |
43.46 |
| Jun 9, 2017 |
43.97 |
| Jun 8, 2017 |
44.49 |
| Jun 7, 2017 |
43.21 |
| Jun 6, 2017 |
41.92 |
| Jun 5, 2017 |
41.92 |
| Jun 2, 2017 |
42.82 |
| Jun 1, 2017 |
42.82 |
| May 31, 2017 |
41.92 |
| May 30, 2017 |
42.31 |
| May 26, 2017 |
42.31 |
| May 25, 2017 |
41.92 |
| May 24, 2017 |
41.28 |
| May 23, 2017 |
41.28 |
| May 22, 2017 |
41.54 |
| May 19, 2017 |
41.67 |
| May 18, 2017 |
41.41 |
| May 17, 2017 |
41.15 |
| May 16, 2017 |
43.59 |
| May 15, 2017 |
43.46 |
| May 12, 2017 |
42.95 |
| May 11, 2017 |
43.46 |
| May 10, 2017 |
43.08 |
| May 9, 2017 |
42.82 |
| May 8, 2017 |
42.95 |
| May 5, 2017 |
42.44 |
| May 4, 2017 |
42.31 |
| May 3, 2017 |
43.21 |
| May 2, 2017 |
41.67 |
| May 1, 2017 |
42.44 |
| Apr 28, 2017 |
41.92 |
| Apr 27, 2017 |
43.21 |
| Apr 26, 2017 |
42.69 |
| Apr 25, 2017 |
42.69 |
| Apr 24, 2017 |
42.18 |
| Apr 21, 2017 |
41.03 |
| Apr 20, 2017 |
40.79 |
| Apr 19, 2017 |
40.38 |
| Apr 18, 2017 |
40.38 |
| Apr 17, 2017 |
40.26 |
| Apr 13, 2017 |
39.74 |
| Apr 12, 2017 |
40.26 |
| Apr 11, 2017 |
40.90 |
| Apr 10, 2017 |
40.64 |
| Apr 7, 2017 |
40.74 |
| Apr 6, 2017 |
40.64 |
| Apr 5, 2017 |
40.51 |
| Apr 4, 2017 |
41.15 |
| Apr 3, 2017 |
41.67 |
| Mar 31, 2017 |
49.85 |
| Mar 30, 2017 |
50.45 |
| Mar 29, 2017 |
49.39 |
| Mar 28, 2017 |
49.09 |
| Mar 27, 2017 |
49.09 |
| Mar 24, 2017 |
48.94 |
| Mar 23, 2017 |
48.94 |
| Mar 22, 2017 |
48.64 |
| Mar 21, 2017 |
47.88 |
| Mar 20, 2017 |
49.21 |
| Mar 17, 2017 |
49.55 |
| Mar 16, 2017 |
48.79 |
| Mar 15, 2017 |
49.09 |
| Mar 14, 2017 |
47.73 |
| Mar 13, 2017 |
48.03 |
| Mar 10, 2017 |
48.18 |
| Mar 9, 2017 |
48.33 |
| Mar 8, 2017 |
48.79 |
| Mar 7, 2017 |
48.94 |
| Mar 6, 2017 |
49.09 |
| Mar 3, 2017 |
49.55 |
| Mar 2, 2017 |
49.55 |
| Mar 1, 2017 |
49.55 |
| Feb 28, 2017 |
48.03 |
| Feb 27, 2017 |
49.09 |
| Feb 24, 2017 |
49.09 |
| Feb 23, 2017 |
49.24 |
| Feb 22, 2017 |
50.15 |
| Feb 21, 2017 |
50.15 |
| Feb 17, 2017 |
48.94 |
| Feb 16, 2017 |
49.24 |
| Feb 15, 2017 |
49.06 |
| Feb 14, 2017 |
49.70 |
| Feb 13, 2017 |
48.94 |
| Feb 10, 2017 |
48.79 |
| Feb 9, 2017 |
48.64 |
| Feb 8, 2017 |
46.97 |
| Feb 7, 2017 |
47.88 |
| Feb 6, 2017 |
50.15 |
| Feb 3, 2017 |
50.76 |
| Feb 2, 2017 |
49.85 |
| Feb 1, 2017 |
50.15 |
| Jan 31, 2017 |
50.30 |
| Jan 30, 2017 |
50.45 |
| Jan 27, 2017 |
50.76 |
| Jan 26, 2017 |
50.76 |
| Jan 25, 2017 |
51.21 |
| Jan 24, 2017 |
50.61 |
| Jan 23, 2017 |
50.00 |
| Jan 20, 2017 |
50.15 |
| Jan 19, 2017 |
50.00 |
| Jan 18, 2017 |
50.91 |
| Jan 17, 2017 |
50.30 |
| Jan 13, 2017 |
50.91 |
| Jan 12, 2017 |
49.85 |
| Jan 11, 2017 |
50.61 |
| Jan 10, 2017 |
50.30 |
| Jan 9, 2017 |
49.09 |
| Jan 6, 2017 |
49.09 |
| Jan 5, 2017 |
49.24 |
| Jan 4, 2017 |
50.00 |
| Jan 3, 2017 |
49.24 |
| Dec 30, 2016 |
-60.00 |
| Dec 29, 2016 |
-61.48 |
| Dec 28, 2016 |
-60.74 |
| Dec 27, 2016 |
-61.33 |
| Dec 23, 2016 |
-60.93 |
| Dec 22, 2016 |
-60.74 |
| Dec 21, 2016 |
-60.00 |
| Dec 20, 2016 |
-60.48 |
| Dec 19, 2016 |
-60.19 |
| Dec 16, 2016 |
-58.70 |
| Dec 15, 2016 |
-58.70 |
| Dec 14, 2016 |
-58.70 |
| Dec 13, 2016 |
-59.63 |
| Dec 12, 2016 |
-59.07 |
| Dec 9, 2016 |
-59.44 |
| Dec 8, 2016 |
-59.26 |
| Dec 7, 2016 |
-57.59 |
| Dec 6, 2016 |
-56.85 |
| Dec 5, 2016 |
-56.48 |
| Dec 2, 2016 |
-55.56 |
| Dec 1, 2016 |
-54.81 |
| Nov 30, 2016 |
-56.11 |
| Nov 29, 2016 |
-55.56 |
| Nov 28, 2016 |
-56.30 |
| Nov 25, 2016 |
-56.11 |
| Nov 23, 2016 |
-55.74 |
| Nov 22, 2016 |
-54.81 |
| Nov 21, 2016 |
-55.19 |
| Nov 18, 2016 |
-55.19 |
| Nov 17, 2016 |
-56.48 |
| Nov 16, 2016 |
-56.30 |
| Nov 15, 2016 |
-56.48 |
| Nov 14, 2016 |
-56.30 |
| Nov 11, 2016 |
-54.63 |
| Nov 10, 2016 |
-54.07 |
| Nov 9, 2016 |
-54.44 |
| Nov 8, 2016 |
-52.96 |
| Nov 7, 2016 |
-51.85 |
| Nov 4, 2016 |
-51.30 |
| Nov 3, 2016 |
-51.48 |
| Nov 2, 2016 |
-51.30 |
| Nov 1, 2016 |
-51.67 |
| Oct 31, 2016 |
-52.22 |
| Oct 28, 2016 |
-51.30 |
| Oct 27, 2016 |
-51.67 |
| Oct 26, 2016 |
-51.48 |
| Oct 25, 2016 |
-51.11 |
| Oct 24, 2016 |
-53.15 |
| Oct 21, 2016 |
-51.93 |
| Oct 20, 2016 |
-51.85 |
| Oct 19, 2016 |
-52.04 |
| Oct 18, 2016 |
-51.67 |
| Oct 17, 2016 |
-51.48 |
| Oct 14, 2016 |
-51.19 |
| Oct 13, 2016 |
-50.93 |
| Oct 12, 2016 |
-51.93 |
| Oct 11, 2016 |
-51.59 |
| Oct 10, 2016 |
-52.56 |
| Oct 7, 2016 |
-52.07 |
| Oct 6, 2016 |
-52.70 |
| Oct 5, 2016 |
-52.33 |
| Oct 4, 2016 |
-51.41 |
| Oct 3, 2016 |
-51.81 |
| Sep 30, 2016 |
-19.85 |
| Sep 29, 2016 |
-19.58 |
| Sep 28, 2016 |
-19.86 |
| Sep 27, 2016 |
-19.83 |
| Sep 26, 2016 |
-19.48 |
| Sep 23, 2016 |
-19.69 |
| Sep 22, 2016 |
-20.06 |
| Sep 21, 2016 |
-19.90 |
| Sep 20, 2016 |
-19.42 |
| Sep 19, 2016 |
-19.42 |
| Sep 16, 2016 |
-19.44 |
| Sep 15, 2016 |
-19.30 |
| Sep 14, 2016 |
-18.93 |
| Sep 13, 2016 |
-18.97 |
| Sep 12, 2016 |
-19.35 |
| Sep 9, 2016 |
-19.28 |
| Sep 8, 2016 |
-19.97 |
| Sep 7, 2016 |
-19.90 |
| Sep 6, 2016 |
-19.80 |
| Sep 2, 2016 |
-20.00 |
| Sep 1, 2016 |
-20.00 |
| Aug 31, 2016 |
-19.94 |
| Aug 30, 2016 |
-20.00 |
| Aug 29, 2016 |
-19.93 |
| Aug 26, 2016 |
-19.93 |
| Aug 25, 2016 |
-19.93 |
| Aug 24, 2016 |
-19.73 |
| Aug 23, 2016 |
-19.66 |
| Aug 22, 2016 |
-19.45 |
| Aug 19, 2016 |
-19.55 |
| Aug 18, 2016 |
-19.42 |
| Aug 17, 2016 |
-19.32 |
| Aug 16, 2016 |
-18.89 |
| Aug 15, 2016 |
-19.66 |
| Aug 12, 2016 |
-19.61 |
| Aug 11, 2016 |
-19.41 |
| Aug 10, 2016 |
-19.44 |
| Aug 9, 2016 |
-19.37 |
| Aug 8, 2016 |
-19.15 |
| Aug 5, 2016 |
-19.01 |
| Aug 4, 2016 |
-18.45 |
| Aug 3, 2016 |
-18.42 |
| Aug 2, 2016 |
-18.10 |
| Aug 1, 2016 |
-18.45 |
| Jul 29, 2016 |
-18.77 |
| Jul 28, 2016 |
-18.63 |
| Jul 27, 2016 |
-18.77 |
| Jul 26, 2016 |
-18.77 |
| Jul 25, 2016 |
-18.38 |
| Jul 22, 2016 |
-18.17 |
| Jul 21, 2016 |
-18.18 |
| Jul 20, 2016 |
-18.27 |
| Jul 19, 2016 |
-18.06 |
| Jul 18, 2016 |
-18.00 |
| Jul 15, 2016 |
-17.83 |
| Jul 14, 2016 |
-17.61 |
| Jul 13, 2016 |
-17.45 |
| Jul 12, 2016 |
-17.42 |
| Jul 11, 2016 |
-17.08 |
| Jul 8, 2016 |
-17.01 |
| Jul 7, 2016 |
-16.55 |
| Jul 6, 2016 |
-16.51 |
| Jul 5, 2016 |
-17.11 |
| Jul 1, 2016 |
-16.45 |
| Jun 30, 2016 |
-16.52 |
| Jun 29, 2016 |
-15.97 |
| Jun 28, 2016 |
-16.00 |
| Jun 27, 2016 |
-15.71 |
| Jun 24, 2016 |
-16.67 |
| Jun 23, 2016 |
-17.77 |
| Jun 22, 2016 |
-17.57 |
| Jun 21, 2016 |
-17.85 |
| Jun 20, 2016 |
-17.75 |
| Jun 17, 2016 |
-17.44 |
| Jun 16, 2016 |
-17.41 |
| Jun 15, 2016 |
-17.31 |
| Jun 14, 2016 |
-17.36 |
| Jun 13, 2016 |
-17.36 |
| Jun 10, 2016 |
-17.68 |
| Jun 9, 2016 |
-17.99 |
| Jun 8, 2016 |
-17.97 |
| Jun 7, 2016 |
-17.65 |
| Jun 6, 2016 |
-17.55 |
| Jun 3, 2016 |
-17.56 |
| Jun 2, 2016 |
-17.68 |
| Jun 1, 2016 |
-17.39 |
| May 31, 2016 |
-17.28 |
| May 27, 2016 |
-17.13 |
| May 26, 2016 |
-16.89 |
| May 25, 2016 |
-16.72 |
| May 24, 2016 |
-17.05 |
| May 23, 2016 |
-16.48 |
| May 20, 2016 |
-16.48 |
| May 19, 2016 |
-16.17 |
| May 18, 2016 |
-16.13 |
| May 17, 2016 |
-15.88 |
| May 16, 2016 |
-16.33 |
| May 13, 2016 |
-16.12 |
| May 12, 2016 |
-16.48 |
| May 11, 2016 |
-16.60 |
| May 10, 2016 |
-16.63 |
| May 9, 2016 |
-16.37 |
| May 6, 2016 |
-16.51 |
| May 5, 2016 |
-16.49 |
| May 4, 2016 |
-16.56 |
| May 3, 2016 |
-16.73 |
| May 2, 2016 |
-16.16 |
| Apr 29, 2016 |
-16.21 |
| Apr 28, 2016 |
-16.53 |
| Apr 27, 2016 |
-16.55 |
| Apr 26, 2016 |
-16.31 |
| Apr 25, 2016 |
-15.76 |
| Apr 22, 2016 |
-15.99 |
| Apr 21, 2016 |
-15.95 |
| Apr 20, 2016 |
-15.85 |
| Apr 19, 2016 |
-16.09 |
| Apr 18, 2016 |
-16.23 |
| Apr 15, 2016 |
-16.19 |
| Apr 14, 2016 |
-16.15 |
| Apr 13, 2016 |
-16.32 |
| Apr 12, 2016 |
-15.68 |
| Apr 11, 2016 |
-15.76 |
| Apr 8, 2016 |
-15.52 |
| Apr 7, 2016 |
-15.41 |
| Apr 6, 2016 |
-15.64 |
| Apr 5, 2016 |
-15.61 |
| Apr 4, 2016 |
-15.63 |
| Apr 1, 2016 |
-16.55 |
| Mar 31, 2016 |
-16.73 |
| Mar 30, 2016 |
-16.73 |
| Mar 29, 2016 |
-16.66 |
| Mar 28, 2016 |
-16.47 |
| Mar 24, 2016 |
-16.64 |
| Mar 23, 2016 |
-16.78 |
| Mar 22, 2016 |
-17.04 |
| Mar 21, 2016 |
-16.79 |
| Mar 18, 2016 |
-17.11 |
| Mar 17, 2016 |
-17.22 |
| Mar 16, 2016 |
-16.85 |
| Mar 15, 2016 |
-16.58 |
| Mar 14, 2016 |
-16.70 |
| Mar 11, 2016 |
-16.66 |
| Mar 10, 2016 |
-16.10 |
| Mar 9, 2016 |
-16.26 |
| Mar 8, 2016 |
-16.27 |
| Mar 7, 2016 |
-16.70 |
| Mar 4, 2016 |
-16.51 |
| Mar 3, 2016 |
-16.64 |
| Mar 2, 2016 |
-16.77 |
| Mar 1, 2016 |
-16.68 |
| Feb 29, 2016 |
-16.22 |
| Feb 26, 2016 |
-16.14 |
| Feb 25, 2016 |
-15.85 |
| Feb 24, 2016 |
-15.88 |
| Feb 23, 2016 |
-15.85 |
| Feb 22, 2016 |
-16.25 |
| Feb 19, 2016 |
-16.05 |
| Feb 18, 2016 |
-16.08 |
| Feb 17, 2016 |
-16.04 |
| Feb 16, 2016 |
-15.79 |
| Feb 12, 2016 |
-15.33 |
| Feb 11, 2016 |
-15.40 |
| Feb 10, 2016 |
-15.38 |
| Feb 9, 2016 |
-15.23 |
| Feb 8, 2016 |
-14.55 |
| Feb 5, 2016 |
-15.00 |
| Feb 4, 2016 |
-15.62 |
| Feb 3, 2016 |
-15.18 |
| Feb 2, 2016 |
-15.48 |
| Feb 1, 2016 |
-15.62 |
| Jan 29, 2016 |
-15.70 |
| Jan 28, 2016 |
-14.79 |
| Jan 27, 2016 |
-14.75 |
| Jan 26, 2016 |
-15.07 |
| Jan 25, 2016 |
-14.30 |
| Jan 22, 2016 |
-14.62 |
| Jan 21, 2016 |
-14.45 |
| Jan 20, 2016 |
-14.30 |
| Jan 19, 2016 |
-14.12 |
| Jan 15, 2016 |
-14.16 |
| Jan 14, 2016 |
-14.52 |
| Jan 13, 2016 |
-14.08 |
| Jan 12, 2016 |
-14.55 |
| Jan 11, 2016 |
-14.62 |
| Jan 8, 2016 |
-14.45 |
| Jan 7, 2016 |
-14.79 |
| Jan 6, 2016 |
-15.36 |
| Jan 5, 2016 |
-15.90 |
| Jan 4, 2016 |
-16.04 |
| Dec 31, 2015 |
-16.51 |
| Dec 30, 2015 |
30.47 |
| Dec 29, 2015 |
30.75 |
| Dec 28, 2015 |
29.70 |
| Dec 24, 2015 |
29.90 |
| Dec 23, 2015 |
29.75 |
| Dec 22, 2015 |
29.18 |
| Dec 21, 2015 |
28.70 |
| Dec 18, 2015 |
28.50 |
| Dec 17, 2015 |
29.22 |
| Dec 16, 2015 |
29.87 |
| Dec 15, 2015 |
29.67 |
| Dec 14, 2015 |
28.78 |
| Dec 11, 2015 |
28.98 |
| Dec 10, 2015 |
29.63 |
| Dec 9, 2015 |
29.18 |
| Dec 8, 2015 |
29.28 |
| Dec 7, 2015 |
29.38 |
| Dec 4, 2015 |
29.65 |
| Dec 3, 2015 |
29.22 |
| Dec 2, 2015 |
29.63 |
| Dec 1, 2015 |
30.07 |
| Nov 30, 2015 |
29.80 |
| Nov 27, 2015 |
29.73 |
| Nov 25, 2015 |
29.73 |
| Nov 24, 2015 |
29.47 |
| Nov 23, 2015 |
29.95 |
| Nov 20, 2015 |
29.77 |
| Nov 19, 2015 |
29.38 |
| Nov 18, 2015 |
29.32 |
| Nov 17, 2015 |
28.38 |
| Nov 16, 2015 |
28.28 |
| Nov 13, 2015 |
27.83 |
| Nov 12, 2015 |
28.28 |
| Nov 11, 2015 |
28.75 |
| Nov 10, 2015 |
28.90 |
| Nov 9, 2015 |
29.20 |
| Nov 6, 2015 |
29.73 |
| Nov 5, 2015 |
29.47 |
| Nov 4, 2015 |
28.82 |
| Nov 3, 2015 |
28.92 |
| Nov 2, 2015 |
27.00 |
| Oct 30, 2015 |
26.50 |
| Oct 29, 2015 |
26.78 |
| Oct 28, 2015 |
26.80 |
| Oct 27, 2015 |
25.92 |
| Oct 26, 2015 |
25.70 |
| Oct 23, 2015 |
26.58 |
| Oct 22, 2015 |
26.58 |
| Oct 21, 2015 |
26.28 |
| Oct 20, 2015 |
26.95 |
| Oct 19, 2015 |
26.85 |
| Oct 16, 2015 |
26.90 |
| Oct 15, 2015 |
26.85 |
| Oct 14, 2015 |
26.93 |
| Oct 13, 2015 |
26.28 |
| Oct 12, 2015 |
26.00 |
| Oct 9, 2015 |
26.45 |
| Oct 8, 2015 |
26.35 |
| Oct 7, 2015 |
26.28 |
| Oct 6, 2015 |
25.90 |
| Oct 5, 2015 |
25.60 |
| Oct 2, 2015 |
12.74 |
| Oct 1, 2015 |
12.38 |
| Sep 30, 2015 |
12.58 |
| Sep 29, 2015 |
12.18 |
| Sep 28, 2015 |
12.08 |
| Sep 25, 2015 |
12.36 |
| Sep 24, 2015 |
12.25 |
| Sep 23, 2015 |
12.25 |
| Sep 22, 2015 |
12.48 |
| Sep 21, 2015 |
12.78 |
| Sep 18, 2015 |
12.86 |
| Sep 17, 2015 |
13.21 |
| Sep 16, 2015 |
13.29 |
| Sep 15, 2015 |
13.18 |
| Sep 14, 2015 |
12.73 |
| Sep 11, 2015 |
12.86 |
| Sep 10, 2015 |
12.95 |
| Sep 9, 2015 |
13.01 |
| Sep 8, 2015 |
13.22 |
| Sep 4, 2015 |
12.79 |
| Sep 3, 2015 |
12.87 |
| Sep 2, 2015 |
12.65 |
| Sep 1, 2015 |
12.40 |
| Aug 31, 2015 |
12.83 |
| Aug 28, 2015 |
12.86 |
| Aug 27, 2015 |
13.05 |
| Aug 26, 2015 |
12.77 |
| Aug 25, 2015 |
12.16 |
| Aug 24, 2015 |
12.21 |
| Aug 21, 2015 |
12.88 |
| Aug 20, 2015 |
13.10 |
| Aug 19, 2015 |
13.61 |
| Aug 18, 2015 |
13.65 |
| Aug 17, 2015 |
13.90 |
| Aug 14, 2015 |
13.84 |
| Aug 13, 2015 |
13.77 |
| Aug 12, 2015 |
13.94 |
| Aug 11, 2015 |
14.00 |
| Aug 10, 2015 |
14.18 |
| Aug 7, 2015 |
13.68 |
| Aug 6, 2015 |
13.78 |
| Aug 5, 2015 |
14.09 |
| Aug 4, 2015 |
14.01 |
| Aug 3, 2015 |
14.66 |
| Jul 31, 2015 |
14.91 |
| Jul 30, 2015 |
14.94 |
| Jul 29, 2015 |
14.91 |
| Jul 28, 2015 |
14.73 |
| Jul 27, 2015 |
14.53 |
| Jul 24, 2015 |
14.68 |
| Jul 23, 2015 |
15.01 |
| Jul 22, 2015 |
14.97 |
| Jul 21, 2015 |
15.03 |
| Jul 20, 2015 |
15.03 |
| Jul 17, 2015 |
15.22 |
| Jul 16, 2015 |
15.45 |
| Jul 15, 2015 |
15.49 |
| Jul 14, 2015 |
15.57 |
| Jul 13, 2015 |
15.49 |
| Jul 10, 2015 |
15.45 |
| Jul 9, 2015 |
15.26 |
| Jul 8, 2015 |
15.06 |
| Jul 7, 2015 |
15.00 |
| Jul 6, 2015 |
14.95 |
| Jul 2, 2015 |
14.01 |
| Jul 1, 2015 |
14.07 |
| Jun 30, 2015 |
14.07 |
| Jun 29, 2015 |
14.16 |
| Jun 26, 2015 |
14.45 |
| Jun 25, 2015 |
14.51 |
| Jun 24, 2015 |
14.69 |
| Jun 23, 2015 |
14.83 |
| Jun 22, 2015 |
14.82 |
| Jun 19, 2015 |
14.75 |
| Jun 18, 2015 |
14.80 |
| Jun 17, 2015 |
14.72 |
| Jun 16, 2015 |
14.84 |
| Jun 15, 2015 |
14.89 |
| Jun 12, 2015 |
14.94 |
| Jun 11, 2015 |
14.98 |
| Jun 10, 2015 |
14.84 |
| Jun 9, 2015 |
14.84 |
| Jun 8, 2015 |
15.12 |
| Jun 5, 2015 |
15.28 |
| Jun 4, 2015 |
15.35 |
| Jun 3, 2015 |
15.73 |
| Jun 2, 2015 |
15.55 |
| Jun 1, 2015 |
15.42 |
| May 29, 2015 |
15.69 |
| May 28, 2015 |
15.71 |
| May 27, 2015 |
15.65 |
| May 26, 2015 |
15.37 |
| May 22, 2015 |
15.63 |
| May 21, 2015 |
15.54 |
| May 20, 2015 |
15.58 |
| May 19, 2015 |
15.65 |
| May 18, 2015 |
15.70 |
| May 15, 2015 |
15.54 |
| May 14, 2015 |
15.67 |
| May 13, 2015 |
15.48 |
| May 12, 2015 |
15.41 |
| May 11, 2015 |
15.45 |
| May 8, 2015 |
15.53 |
| May 7, 2015 |
15.37 |
| May 6, 2015 |
15.07 |
| May 5, 2015 |
15.29 |
| May 4, 2015 |
15.59 |
| May 1, 2015 |
15.40 |
| Apr 30, 2015 |
15.28 |
| Apr 29, 2015 |
15.43 |
| Apr 28, 2015 |
15.64 |
| Apr 27, 2015 |
15.42 |
| Apr 24, 2015 |
15.40 |
| Apr 23, 2015 |
15.76 |
| Apr 22, 2015 |
16.22 |
| Apr 21, 2015 |
15.92 |
| Apr 20, 2015 |
15.99 |
| Apr 17, 2015 |
16.10 |
| Apr 16, 2015 |
16.37 |
| Apr 15, 2015 |
16.43 |
| Apr 14, 2015 |
16.40 |
| Apr 13, 2015 |
16.55 |
| Apr 10, 2015 |
16.67 |
| Apr 9, 2015 |
16.58 |
| Apr 8, 2015 |
16.58 |
| Apr 7, 2015 |
16.54 |
| Apr 6, 2015 |
16.77 |
| Apr 2, 2015 |
17.56 |
| Apr 1, 2015 |
17.54 |
| Mar 31, 2015 |
17.49 |
| Mar 30, 2015 |
17.35 |
| Mar 27, 2015 |
16.97 |
| Mar 26, 2015 |
16.89 |
| Mar 25, 2015 |
16.91 |
| Mar 24, 2015 |
17.42 |
| Mar 23, 2015 |
17.41 |
| Mar 20, 2015 |
17.65 |
| Mar 19, 2015 |
17.38 |
| Mar 18, 2015 |
17.52 |
| Mar 17, 2015 |
17.38 |
| Mar 16, 2015 |
17.34 |
| Mar 13, 2015 |
17.24 |
| Mar 12, 2015 |
17.20 |
| Mar 11, 2015 |
17.08 |
| Mar 10, 2015 |
17.35 |
| Mar 9, 2015 |
17.77 |
| Mar 6, 2015 |
17.97 |
| Mar 5, 2015 |
18.20 |
| Mar 4, 2015 |
18.09 |
| Mar 3, 2015 |
18.18 |
| Mar 2, 2015 |
18.47 |
| Feb 27, 2015 |
18.03 |
| Feb 26, 2015 |
18.22 |
| Feb 25, 2015 |
18.19 |
| Feb 24, 2015 |
18.46 |
| Feb 23, 2015 |
18.22 |
| Feb 20, 2015 |
18.13 |
| Feb 19, 2015 |
18.18 |
| Feb 18, 2015 |
18.08 |
| Feb 17, 2015 |
17.91 |
| Feb 13, 2015 |
18.01 |
| Feb 12, 2015 |
17.47 |
| Feb 11, 2015 |
17.15 |
| Feb 10, 2015 |
16.95 |
| Feb 9, 2015 |
17.05 |
| Feb 6, 2015 |
17.25 |
| Feb 5, 2015 |
17.09 |
| Feb 4, 2015 |
17.28 |
| Feb 3, 2015 |
17.19 |
| Feb 2, 2015 |
16.94 |
| Jan 30, 2015 |
17.24 |
| Jan 29, 2015 |
17.38 |
| Jan 28, 2015 |
17.35 |
| Jan 27, 2015 |
17.46 |
| Jan 26, 2015 |
17.41 |
| Jan 23, 2015 |
16.97 |
| Jan 22, 2015 |
17.04 |
| Jan 21, 2015 |
16.97 |
| Jan 20, 2015 |
16.80 |
| Jan 16, 2015 |
16.91 |
| Jan 15, 2015 |
16.71 |
| Jan 14, 2015 |
16.94 |
| Jan 13, 2015 |
17.00 |
| Jan 12, 2015 |
17.09 |
| Jan 9, 2015 |
17.35 |
| Jan 8, 2015 |
17.35 |
| Jan 7, 2015 |
17.06 |
| Jan 6, 2015 |
17.04 |
| Jan 5, 2015 |
17.48 |
| Jan 2, 2015 |
17.84 |
| Dec 31, 2014 |
17.91 |
| Dec 30, 2014 |
18.08 |
| Dec 29, 2014 |
18.14 |
| Dec 26, 2014 |
18.20 |
| Dec 24, 2014 |
18.05 |
| Dec 23, 2014 |
18.11 |
| Dec 22, 2014 |
18.13 |
| Dec 19, 2014 |
17.87 |
| Dec 18, 2014 |
17.78 |
| Dec 17, 2014 |
17.28 |
| Dec 16, 2014 |
16.71 |
| Dec 15, 2014 |
16.67 |
| Dec 12, 2014 |
16.63 |
| Dec 11, 2014 |
17.08 |
| Dec 10, 2014 |
17.14 |
| Dec 9, 2014 |
17.94 |
| Dec 8, 2014 |
17.70 |
| Dec 5, 2014 |
18.19 |
| Dec 4, 2014 |
17.81 |
| Dec 3, 2014 |
18.18 |
| Dec 2, 2014 |
17.39 |
| Dec 1, 2014 |
17.25 |
| Nov 28, 2014 |
17.56 |
| Nov 26, 2014 |
17.68 |
| Nov 25, 2014 |
17.63 |
| Nov 24, 2014 |
17.67 |
| Nov 21, 2014 |
17.46 |
| Nov 20, 2014 |
17.46 |
| Nov 19, 2014 |
17.23 |
| Nov 18, 2014 |
17.43 |
| Nov 17, 2014 |
17.03 |
| Nov 14, 2014 |
17.27 |
| Nov 13, 2014 |
17.25 |
| Nov 12, 2014 |
17.48 |
| Nov 11, 2014 |
17.35 |
| Nov 10, 2014 |
17.34 |
| Nov 7, 2014 |
17.44 |
| Nov 6, 2014 |
17.54 |
| Nov 5, 2014 |
17.28 |
| Nov 4, 2014 |
17.33 |
| Nov 3, 2014 |
17.20 |
| Oct 31, 2014 |
17.10 |
| Oct 30, 2014 |
16.78 |
| Oct 29, 2014 |
16.73 |
| Oct 28, 2014 |
16.71 |
| Oct 27, 2014 |
17.35 |
| Oct 24, 2014 |
17.57 |
| Oct 23, 2014 |
17.57 |
| Oct 22, 2014 |
17.23 |
| Oct 21, 2014 |
17.65 |
| Oct 20, 2014 |
17.09 |
| Oct 17, 2014 |
16.70 |
| Oct 16, 2014 |
16.62 |
| Oct 15, 2014 |
16.11 |
| Oct 14, 2014 |
16.11 |
| Oct 13, 2014 |
16.05 |
| Oct 10, 2014 |
16.10 |
| Oct 9, 2014 |
17.01 |
| Oct 8, 2014 |
17.43 |
| Oct 7, 2014 |
17.29 |
| Oct 6, 2014 |
17.63 |
| Oct 3, 2014 |
17.68 |
| Oct 2, 2014 |
17.87 |
| Oct 1, 2014 |
17.84 |
| Sep 30, 2014 |
18.09 |
| Sep 29, 2014 |
18.73 |
| Sep 26, 2014 |
17.17 |
| Sep 25, 2014 |
17.14 |
| Sep 24, 2014 |
17.64 |
| Sep 23, 2014 |
17.89 |
| Sep 22, 2014 |
18.05 |
| Sep 19, 2014 |
18.26 |
| Sep 18, 2014 |
18.58 |
| Sep 17, 2014 |
18.48 |
| Sep 16, 2014 |
18.54 |
| Sep 15, 2014 |
18.06 |
| Sep 12, 2014 |
18.60 |
| Sep 11, 2014 |
19.25 |
| Sep 10, 2014 |
18.90 |
| Sep 9, 2014 |
18.69 |
| Sep 8, 2014 |
19.02 |
| Sep 5, 2014 |
19.18 |
| Sep 4, 2014 |
19.23 |
| Sep 3, 2014 |
19.20 |
| Sep 2, 2014 |
19.21 |
| Aug 29, 2014 |
19.05 |
| Aug 28, 2014 |
19.00 |
| Aug 27, 2014 |
18.96 |
| Aug 26, 2014 |
18.92 |
| Aug 25, 2014 |
18.90 |
| Aug 22, 2014 |
18.99 |
| Aug 21, 2014 |
18.89 |
| Aug 20, 2014 |
18.86 |
| Aug 19, 2014 |
18.46 |
| Aug 18, 2014 |
18.46 |
| Aug 15, 2014 |
18.23 |
| Aug 14, 2014 |
18.13 |
| Aug 13, 2014 |
18.01 |
| Aug 12, 2014 |
17.81 |
| Aug 11, 2014 |
17.80 |
| Aug 8, 2014 |
17.61 |
| Aug 7, 2014 |
17.48 |
| Aug 6, 2014 |
17.67 |
| Aug 5, 2014 |
17.46 |
| Aug 4, 2014 |
17.50 |
| Aug 1, 2014 |
17.37 |
| Jul 31, 2014 |
17.54 |
| Jul 30, 2014 |
17.85 |
| Jul 29, 2014 |
18.11 |
| Jul 28, 2014 |
17.79 |
| Jul 25, 2014 |
17.80 |
| Jul 24, 2014 |
17.88 |
| Jul 23, 2014 |
17.93 |
| Jul 22, 2014 |
18.19 |
| Jul 21, 2014 |
18.11 |
| Jul 18, 2014 |
17.96 |
| Jul 17, 2014 |
17.75 |
| Jul 16, 2014 |
17.96 |
| Jul 15, 2014 |
18.08 |
| Jul 14, 2014 |
18.04 |
| Jul 11, 2014 |
18.18 |
| Jul 10, 2014 |
18.12 |
| Jul 9, 2014 |
18.42 |
| Jul 8, 2014 |
18.37 |
| Jul 7, 2014 |
18.82 |
| Jul 3, 2014 |
18.57 |
| Jul 2, 2014 |
18.50 |
| Jul 1, 2014 |
18.58 |
| Jun 30, 2014 |
18.44 |
| Jun 27, 2014 |
18.56 |
| Jun 26, 2014 |
18.45 |
| Jun 25, 2014 |
18.65 |
| Jun 24, 2014 |
18.45 |
| Jun 23, 2014 |
18.79 |
| Jun 20, 2014 |
18.52 |
| Jun 19, 2014 |
18.66 |
| Jun 18, 2014 |
18.70 |
| Jun 17, 2014 |
18.90 |
| Jun 16, 2014 |
18.39 |
| Jun 13, 2014 |
18.83 |
| Jun 12, 2014 |
18.85 |
| Jun 11, 2014 |
18.98 |
| Jun 10, 2014 |
18.93 |
| Jun 9, 2014 |
18.90 |
| Jun 6, 2014 |
18.73 |
| Jun 5, 2014 |
18.63 |
| Jun 4, 2014 |
18.57 |
| Jun 3, 2014 |
18.60 |
| Jun 2, 2014 |
18.28 |
| May 30, 2014 |
18.20 |
| May 29, 2014 |
18.15 |
| May 28, 2014 |
18.02 |
| May 27, 2014 |
17.88 |
| May 23, 2014 |
17.85 |
| May 22, 2014 |
17.66 |
| May 21, 2014 |
17.52 |
| May 20, 2014 |
17.54 |
| May 19, 2014 |
17.61 |
| May 16, 2014 |
17.43 |
| May 15, 2014 |
17.52 |
| May 14, 2014 |
17.77 |
| May 13, 2014 |
17.91 |
| May 12, 2014 |
18.23 |
| May 9, 2014 |
17.62 |
| May 8, 2014 |
17.60 |
| May 7, 2014 |
17.57 |
| May 6, 2014 |
17.57 |
| May 5, 2014 |
17.59 |
| May 2, 2014 |
17.59 |
| May 1, 2014 |
17.55 |
| Apr 30, 2014 |
17.34 |
| Apr 29, 2014 |
17.29 |
| Apr 28, 2014 |
17.41 |
| Apr 25, 2014 |
17.70 |
| Apr 24, 2014 |
18.27 |
| Apr 23, 2014 |
18.12 |
| Apr 22, 2014 |
17.99 |
| Apr 21, 2014 |
17.63 |
| Apr 17, 2014 |
17.85 |
| Apr 16, 2014 |
17.68 |
| Apr 15, 2014 |
17.55 |
| Apr 14, 2014 |
17.32 |
| Apr 11, 2014 |
17.43 |
| Apr 10, 2014 |
17.70 |
| Apr 9, 2014 |
18.33 |
| Apr 8, 2014 |
17.82 |
| Apr 7, 2014 |
17.74 |
| Apr 4, 2014 |
17.91 |
| Apr 3, 2014 |
18.67 |
| Apr 2, 2014 |
18.63 |
| Apr 1, 2014 |
18.28 |
| Mar 31, 2014 |
18.15 |
| Mar 28, 2014 |
17.05 |
| Mar 27, 2014 |
16.98 |
| Mar 26, 2014 |
17.13 |
| Mar 25, 2014 |
17.58 |
| Mar 24, 2014 |
17.60 |
| Mar 21, 2014 |
17.81 |
| Mar 20, 2014 |
17.64 |
| Mar 19, 2014 |
17.61 |
| Mar 18, 2014 |
17.58 |
| Mar 17, 2014 |
17.07 |
| Mar 14, 2014 |
16.84 |
| Mar 13, 2014 |
16.88 |
| Mar 12, 2014 |
16.98 |
| Mar 11, 2014 |
16.88 |
| Mar 10, 2014 |
16.87 |
| Mar 7, 2014 |
16.94 |
| Mar 6, 2014 |
16.69 |
| Mar 5, 2014 |
16.79 |
| Mar 4, 2014 |
16.82 |
| Mar 3, 2014 |
16.48 |
| Feb 28, 2014 |
16.64 |
| Feb 27, 2014 |
16.67 |
| Feb 26, 2014 |
16.66 |
| Feb 25, 2014 |
16.59 |
| Feb 24, 2014 |
16.31 |
| Feb 21, 2014 |
16.28 |
| Feb 20, 2014 |
16.41 |
| Feb 19, 2014 |
16.41 |
| Feb 18, 2014 |
16.66 |
| Feb 14, 2014 |
16.54 |
| Feb 13, 2014 |
16.33 |
| Feb 12, 2014 |
16.19 |
| Feb 11, 2014 |
16.00 |
| Feb 10, 2014 |
15.98 |
| Feb 7, 2014 |
15.85 |
| Feb 6, 2014 |
15.84 |
| Feb 5, 2014 |
15.52 |
| Feb 4, 2014 |
15.56 |
| Feb 3, 2014 |
15.58 |
| Jan 31, 2014 |
15.98 |
| Jan 30, 2014 |
16.58 |
| Jan 29, 2014 |
16.32 |
| Jan 28, 2014 |
16.27 |
| Jan 27, 2014 |
16.15 |
| Jan 24, 2014 |
16.39 |
| Jan 23, 2014 |
16.89 |
| Jan 22, 2014 |
17.14 |
| Jan 21, 2014 |
17.00 |
| Jan 17, 2014 |
17.00 |
| Jan 16, 2014 |
16.38 |
| Jan 15, 2014 |
16.71 |
| Jan 14, 2014 |
16.25 |
| Jan 13, 2014 |
15.91 |
| Jan 10, 2014 |
16.18 |
| Jan 9, 2014 |
15.87 |
| Jan 8, 2014 |
15.67 |
| Jan 7, 2014 |
15.35 |
| Jan 6, 2014 |
15.26 |
| Jan 3, 2014 |
15.60 |
| Jan 2, 2014 |
15.44 |
| Dec 31, 2013 |
15.60 |
| Dec 30, 2013 |
16.53 |
| Dec 27, 2013 |
16.39 |
| Dec 26, 2013 |
16.30 |
| Dec 24, 2013 |
16.38 |
| Dec 23, 2013 |
16.34 |
| Dec 20, 2013 |
16.19 |
| Dec 19, 2013 |
15.89 |
| Dec 18, 2013 |
16.06 |
| Dec 17, 2013 |
16.10 |
| Dec 16, 2013 |
15.87 |
| Dec 13, 2013 |
15.25 |
| Dec 12, 2013 |
15.25 |
| Dec 11, 2013 |
15.38 |
| Dec 10, 2013 |
15.87 |
| Dec 9, 2013 |
15.74 |
| Dec 6, 2013 |
15.66 |
| Dec 5, 2013 |
15.46 |
| Dec 4, 2013 |
15.43 |
| Dec 3, 2013 |
15.56 |
| Dec 2, 2013 |
16.15 |
| Nov 29, 2013 |
16.16 |
| Nov 27, 2013 |
16.01 |
| Nov 26, 2013 |
15.91 |
| Nov 25, 2013 |
15.81 |
| Nov 22, 2013 |
15.71 |
| Nov 21, 2013 |
15.60 |
| Nov 20, 2013 |
15.41 |
| Nov 19, 2013 |
15.43 |
| Nov 18, 2013 |
15.74 |
| Nov 15, 2013 |
15.85 |
| Nov 14, 2013 |
15.75 |
| Nov 13, 2013 |
15.55 |
| Nov 12, 2013 |
15.24 |
| Nov 11, 2013 |
15.30 |
| Nov 8, 2013 |
15.14 |
| Nov 7, 2013 |
14.99 |
| Nov 6, 2013 |
15.16 |
| Nov 5, 2013 |
15.48 |
| Nov 4, 2013 |
15.65 |
| Nov 1, 2013 |
15.48 |
| Oct 31, 2013 |
15.34 |
| Oct 30, 2013 |
15.13 |
| Oct 29, 2013 |
15.40 |
| Oct 28, 2013 |
16.24 |
| Oct 25, 2013 |
16.30 |
| Oct 24, 2013 |
16.20 |
| Oct 23, 2013 |
16.39 |
| Oct 22, 2013 |
16.80 |
| Oct 21, 2013 |
16.71 |
| Oct 18, 2013 |
16.38 |
| Oct 17, 2013 |
15.94 |
| Oct 16, 2013 |
15.63 |
| Oct 15, 2013 |
15.44 |
| Oct 14, 2013 |
15.72 |
| Oct 11, 2013 |
16.05 |
| Oct 10, 2013 |
15.90 |
| Oct 9, 2013 |
15.55 |
| Oct 8, 2013 |
15.75 |
| Oct 7, 2013 |
16.10 |
| Oct 4, 2013 |
16.41 |
| Oct 3, 2013 |
16.39 |
| Oct 2, 2013 |
16.43 |
| Oct 1, 2013 |
16.38 |
| Sep 30, 2013 |
16.11 |
| Sep 27, 2013 |
17.77 |
| Sep 26, 2013 |
17.86 |
| Sep 25, 2013 |
17.93 |
| Sep 24, 2013 |
17.85 |
| Sep 23, 2013 |
17.60 |
| Sep 20, 2013 |
17.96 |
| Sep 19, 2013 |
18.32 |
| Sep 18, 2013 |
18.22 |
| Sep 17, 2013 |
17.96 |
| Sep 16, 2013 |
17.96 |
| Sep 13, 2013 |
18.04 |
| Sep 12, 2013 |
17.79 |
| Sep 11, 2013 |
17.99 |
| Sep 10, 2013 |
17.99 |
| Sep 9, 2013 |
17.62 |
| Sep 6, 2013 |
17.12 |
| Sep 5, 2013 |
17.11 |
| Sep 4, 2013 |
16.81 |
| Sep 3, 2013 |
16.51 |
| Aug 30, 2013 |
16.78 |
| Aug 29, 2013 |
17.23 |
| Aug 28, 2013 |
17.19 |
| Aug 27, 2013 |
17.27 |
| Aug 26, 2013 |
17.63 |
| Aug 23, 2013 |
17.73 |
| Aug 22, 2013 |
17.79 |
| Aug 21, 2013 |
17.53 |
| Aug 20, 2013 |
17.84 |
| Aug 19, 2013 |
17.58 |
| Aug 16, 2013 |
18.21 |
| Aug 15, 2013 |
17.85 |
| Aug 14, 2013 |
18.38 |
| Aug 13, 2013 |
18.37 |
| Aug 12, 2013 |
18.44 |
| Aug 9, 2013 |
18.70 |
| Aug 8, 2013 |
18.82 |
| Aug 7, 2013 |
19.01 |
| Aug 6, 2013 |
19.22 |
| Aug 5, 2013 |
19.89 |
| Aug 2, 2013 |
19.78 |
| Aug 1, 2013 |
20.40 |
| Jul 31, 2013 |
19.71 |
| Jul 30, 2013 |
19.37 |
| Jul 29, 2013 |
20.53 |
| Jul 26, 2013 |
20.99 |
| Jul 25, 2013 |
20.41 |
| Jul 24, 2013 |
20.71 |
| Jul 23, 2013 |
20.63 |
| Jul 22, 2013 |
20.49 |
| Jul 19, 2013 |
20.29 |
| Jul 18, 2013 |
20.16 |
| Jul 17, 2013 |
20.34 |
| Jul 16, 2013 |
20.26 |
| Jul 15, 2013 |
20.41 |
| Jul 12, 2013 |
20.11 |
| Jul 11, 2013 |
19.75 |
| Jul 10, 2013 |
19.58 |
| Jul 9, 2013 |
19.55 |
| Jul 8, 2013 |
19.36 |
| Jul 5, 2013 |
19.77 |
| Jul 3, 2013 |
19.30 |
| Jul 2, 2013 |
19.16 |
| Jul 1, 2013 |
19.48 |
| Jun 28, 2013 |
17.15 |
| Jun 27, 2013 |
17.09 |
| Jun 26, 2013 |
16.96 |
| Jun 25, 2013 |
16.94 |
| Jun 24, 2013 |
16.53 |
| Jun 21, 2013 |
16.98 |
| Jun 20, 2013 |
17.36 |
| Jun 19, 2013 |
18.06 |
| Jun 18, 2013 |
18.31 |
| Jun 17, 2013 |
18.11 |
| Jun 14, 2013 |
17.86 |
| Jun 13, 2013 |
17.54 |
| Jun 12, 2013 |
17.32 |
| Jun 11, 2013 |
17.59 |
| Jun 10, 2013 |
17.89 |
| Jun 7, 2013 |
17.99 |
| Jun 6, 2013 |
17.59 |
| Jun 5, 2013 |
17.65 |
| Jun 4, 2013 |
17.93 |
| Jun 3, 2013 |
17.81 |
| May 31, 2013 |
17.98 |
| May 30, 2013 |
18.19 |
| May 29, 2013 |
17.75 |
| May 28, 2013 |
17.67 |
| May 24, 2013 |
17.57 |
| May 23, 2013 |
17.64 |
| May 22, 2013 |
17.74 |
| May 21, 2013 |
18.25 |
| May 20, 2013 |
18.40 |
| May 17, 2013 |
17.98 |
| May 16, 2013 |
18.01 |
| May 15, 2013 |
18.63 |
| May 14, 2013 |
18.04 |
| May 13, 2013 |
17.67 |
| May 10, 2013 |
17.68 |
| May 9, 2013 |
17.56 |
| May 8, 2013 |
17.63 |
| May 7, 2013 |
17.44 |
| May 6, 2013 |
17.23 |
| May 3, 2013 |
16.74 |
| May 2, 2013 |
16.79 |
| May 1, 2013 |
16.64 |
| Apr 30, 2013 |
17.33 |
| Apr 29, 2013 |
15.79 |
| Apr 26, 2013 |
15.51 |
| Apr 25, 2013 |
15.67 |
| Apr 24, 2013 |
15.15 |
| Apr 23, 2013 |
15.06 |
| Apr 22, 2013 |
14.64 |
| Apr 19, 2013 |
14.58 |
| Apr 18, 2013 |
14.46 |
| Apr 17, 2013 |
14.83 |
| Apr 16, 2013 |
15.30 |
| Apr 15, 2013 |
15.04 |
| Apr 12, 2013 |
15.65 |
| Apr 11, 2013 |
15.84 |
| Apr 10, 2013 |
15.81 |
| Apr 9, 2013 |
15.56 |
| Apr 8, 2013 |
15.51 |
| Apr 5, 2013 |
15.17 |
| Apr 4, 2013 |
15.73 |
| Apr 3, 2013 |
15.67 |
| Apr 2, 2013 |
15.80 |
| Apr 1, 2013 |
16.46 |
| Mar 28, 2013 |
16.40 |
| Mar 27, 2013 |
16.43 |
| Mar 26, 2013 |
16.39 |
| Mar 25, 2013 |
16.24 |
| Mar 22, 2013 |
16.30 |
| Mar 21, 2013 |
16.45 |
| Mar 20, 2013 |
16.42 |
| Mar 19, 2013 |
16.28 |
| Mar 18, 2013 |
16.39 |
| Mar 15, 2013 |
16.48 |
| Mar 14, 2013 |
16.81 |
| Mar 13, 2013 |
15.99 |
| Mar 12, 2013 |
15.96 |
| Mar 11, 2013 |
16.07 |
| Mar 8, 2013 |
16.04 |
| Mar 7, 2013 |
15.89 |
| Mar 6, 2013 |
15.81 |
| Mar 5, 2013 |
15.95 |
| Mar 4, 2013 |
15.65 |
| Mar 1, 2013 |
15.60 |
| Feb 28, 2013 |
15.89 |
| Feb 27, 2013 |
16.06 |
| Feb 26, 2013 |
16.00 |
| Feb 25, 2013 |
15.82 |
| Feb 22, 2013 |
16.51 |
| Feb 21, 2013 |
16.06 |
| Feb 20, 2013 |
16.00 |
| Feb 19, 2013 |
16.63 |
| Feb 15, 2013 |
16.17 |
| Feb 14, 2013 |
16.53 |
| Feb 13, 2013 |
16.10 |
| Feb 12, 2013 |
15.33 |
| Feb 11, 2013 |
15.06 |
| Feb 8, 2013 |
15.05 |
| Feb 7, 2013 |
14.76 |
| Feb 6, 2013 |
14.58 |
| Feb 5, 2013 |
14.24 |
| Feb 4, 2013 |
13.27 |
| Feb 1, 2013 |
13.45 |
| Jan 31, 2013 |
13.24 |
| Jan 30, 2013 |
13.07 |
| Jan 29, 2013 |
13.23 |
| Jan 28, 2013 |
13.39 |
| Jan 25, 2013 |
13.33 |
| Jan 24, 2013 |
13.28 |
| Jan 23, 2013 |
13.24 |
| Jan 22, 2013 |
13.07 |
| Jan 18, 2013 |
13.00 |
| Jan 17, 2013 |
13.27 |
| Jan 16, 2013 |
12.92 |
| Jan 15, 2013 |
12.80 |
| Jan 14, 2013 |
12.77 |
| Jan 11, 2013 |
12.47 |
| Jan 10, 2013 |
12.47 |
| Jan 9, 2013 |
12.39 |
| Jan 8, 2013 |
12.53 |
| Jan 7, 2013 |
12.76 |
| Jan 4, 2013 |
12.82 |
| Jan 3, 2013 |
12.84 |
| Jan 2, 2013 |
12.95 |
| Dec 31, 2012 |
12.81 |
| Dec 28, 2012 |
11.53 |
| Dec 27, 2012 |
11.59 |
| Dec 26, 2012 |
11.59 |
| Dec 24, 2012 |
11.65 |
| Dec 21, 2012 |
11.72 |
| Dec 20, 2012 |
11.82 |
| Dec 19, 2012 |
11.60 |
| Dec 18, 2012 |
11.69 |
| Dec 17, 2012 |
11.48 |
| Dec 14, 2012 |
11.50 |
| Dec 13, 2012 |
11.51 |
| Dec 12, 2012 |
11.36 |
| Dec 11, 2012 |
11.41 |
| Dec 10, 2012 |
11.31 |
| Dec 7, 2012 |
11.18 |
| Dec 6, 2012 |
11.17 |
| Dec 5, 2012 |
11.23 |
| Dec 4, 2012 |
11.19 |
| Dec 3, 2012 |
11.03 |
| Nov 30, 2012 |
11.02 |
| Nov 29, 2012 |
11.05 |
| Nov 28, 2012 |
10.89 |
| Nov 27, 2012 |
10.55 |
| Nov 26, 2012 |
10.60 |
| Nov 23, 2012 |
10.68 |
| Nov 21, 2012 |
10.44 |
| Nov 20, 2012 |
10.34 |
| Nov 19, 2012 |
10.35 |
| Nov 16, 2012 |
9.91 |
| Nov 15, 2012 |
9.90 |
| Nov 14, 2012 |
9.77 |
| Nov 13, 2012 |
10.00 |
| Nov 12, 2012 |
10.03 |
| Nov 9, 2012 |
9.94 |
| Nov 8, 2012 |
9.74 |
| Nov 7, 2012 |
9.95 |
| Nov 6, 2012 |
10.61 |
| Nov 5, 2012 |
10.43 |
| Nov 2, 2012 |
10.42 |
| Nov 1, 2012 |
10.23 |
| Oct 31, 2012 |
9.41 |
| Oct 26, 2012 |
10.00 |
| Oct 25, 2012 |
10.00 |
| Oct 24, 2012 |
9.86 |
| Oct 23, 2012 |
9.99 |
| Oct 22, 2012 |
10.03 |
| Oct 19, 2012 |
10.06 |
| Oct 18, 2012 |
10.25 |
| Oct 17, 2012 |
10.48 |
| Oct 16, 2012 |
10.26 |
| Oct 15, 2012 |
9.91 |
| Oct 12, 2012 |
9.76 |
| Oct 11, 2012 |
10.05 |
| Oct 10, 2012 |
10.08 |
| Oct 9, 2012 |
10.33 |
| Oct 8, 2012 |
10.70 |
| Oct 5, 2012 |
10.92 |
| Oct 4, 2012 |
10.95 |
| Oct 3, 2012 |
10.89 |
| Oct 2, 2012 |
10.92 |
| Oct 1, 2012 |
10.98 |
| Sep 28, 2012 |
9.45 |
| Sep 27, 2012 |
9.67 |
| Sep 26, 2012 |
9.53 |
| Sep 25, 2012 |
9.66 |
| Sep 24, 2012 |
9.98 |
| Sep 21, 2012 |
10.12 |
| Sep 20, 2012 |
9.92 |
| Sep 19, 2012 |
10.40 |
| Sep 18, 2012 |
10.19 |
| Sep 17, 2012 |
10.32 |
| Sep 14, 2012 |
10.58 |
| Sep 13, 2012 |
10.30 |
| Sep 12, 2012 |
10.17 |
| Sep 11, 2012 |
10.12 |
| Sep 10, 2012 |
10.06 |
| Sep 7, 2012 |
10.10 |
| Sep 6, 2012 |
9.88 |
| Sep 5, 2012 |
9.51 |
| Sep 4, 2012 |
9.63 |
| Aug 31, 2012 |
9.19 |
| Aug 30, 2012 |
9.05 |
| Aug 29, 2012 |
9.29 |
| Aug 28, 2012 |
9.22 |
| Aug 27, 2012 |
9.23 |
| Aug 24, 2012 |
9.45 |
| Aug 23, 2012 |
9.48 |
| Aug 22, 2012 |
9.51 |
| Aug 21, 2012 |
9.83 |
| Aug 20, 2012 |
9.63 |
| Aug 17, 2012 |
9.63 |
| Aug 16, 2012 |
9.65 |
| Aug 15, 2012 |
9.58 |
| Aug 14, 2012 |
9.56 |
| Aug 13, 2012 |
9.77 |
| Aug 10, 2012 |
9.85 |
| Aug 9, 2012 |
9.78 |
| Aug 8, 2012 |
9.58 |
| Aug 7, 2012 |
9.53 |
| Aug 6, 2012 |
9.33 |
| Aug 3, 2012 |
9.36 |
| Aug 2, 2012 |
9.01 |
| Aug 1, 2012 |
9.46 |
| Jul 31, 2012 |
9.49 |
| Jul 30, 2012 |
8.42 |
| Jul 27, 2012 |
8.45 |
| Jul 26, 2012 |
8.34 |
| Jul 25, 2012 |
8.15 |
| Jul 24, 2012 |
7.87 |
| Jul 23, 2012 |
8.00 |
| Jul 20, 2012 |
8.21 |
| Jul 19, 2012 |
8.45 |
| Jul 18, 2012 |
8.32 |
| Jul 17, 2012 |
8.12 |
| Jul 16, 2012 |
8.25 |
| Jul 13, 2012 |
8.41 |
| Jul 12, 2012 |
8.36 |
| Jul 11, 2012 |
8.40 |
| Jul 10, 2012 |
8.46 |
| Jul 9, 2012 |
8.68 |
| Jul 6, 2012 |
8.77 |
| Jul 5, 2012 |
9.13 |
| Jul 3, 2012 |
9.00 |
| Jul 2, 2012 |
9.03 |
| Jun 29, 2012 |
7.54 |
| Jun 28, 2012 |
7.21 |
| Jun 27, 2012 |
7.14 |
| Jun 26, 2012 |
7.15 |
| Jun 25, 2012 |
7.18 |
| Jun 22, 2012 |
7.47 |
| Jun 21, 2012 |
7.44 |
| Jun 20, 2012 |
7.94 |
| Jun 19, 2012 |
7.93 |
| Jun 18, 2012 |
7.86 |
| Jun 15, 2012 |
7.72 |
| Jun 14, 2012 |
7.58 |
| Jun 13, 2012 |
7.71 |
| Jun 12, 2012 |
7.96 |
| Jun 11, 2012 |
7.89 |
| Jun 8, 2012 |
8.31 |
| Jun 7, 2012 |
8.18 |
| Jun 6, 2012 |
8.55 |
| Jun 5, 2012 |
8.40 |
| Jun 4, 2012 |
8.18 |
| Jun 1, 2012 |
8.16 |
| May 31, 2012 |
8.50 |
| May 30, 2012 |
8.57 |
| May 29, 2012 |
8.30 |
| May 25, 2012 |
7.96 |
| May 24, 2012 |
7.88 |
| May 23, 2012 |
7.91 |
| May 22, 2012 |
7.90 |
| May 21, 2012 |
7.73 |
| May 18, 2012 |
7.50 |
| May 17, 2012 |
7.75 |
| May 16, 2012 |
8.01 |
| May 15, 2012 |
8.52 |
| May 14, 2012 |
8.52 |
| May 11, 2012 |
8.62 |
| May 10, 2012 |
8.69 |
| May 9, 2012 |
8.96 |
| May 8, 2012 |
9.10 |
| May 7, 2012 |
9.18 |
| May 4, 2012 |
9.38 |
| May 3, 2012 |
9.46 |
| May 2, 2012 |
9.94 |
| May 1, 2012 |
8.99 |
| Apr 30, 2012 |
8.98 |
| Apr 27, 2012 |
8.92 |
| Apr 26, 2012 |
8.85 |
| Apr 25, 2012 |
8.84 |
| Apr 24, 2012 |
8.65 |
| Apr 23, 2012 |
8.58 |
| Apr 20, 2012 |
8.80 |
| Apr 19, 2012 |
8.90 |
| Apr 18, 2012 |
9.08 |
| Apr 17, 2012 |
9.31 |
| Apr 16, 2012 |
9.07 |
| Apr 13, 2012 |
9.07 |
| Apr 12, 2012 |
9.50 |
| Apr 11, 2012 |
9.07 |
| Apr 10, 2012 |
8.86 |
| Apr 9, 2012 |
9.06 |
| Apr 5, 2012 |
9.36 |
| Apr 4, 2012 |
9.34 |
| Apr 3, 2012 |
9.53 |
| Apr 2, 2012 |
9.58 |
| Mar 30, 2012 |
8.16 |
| Mar 29, 2012 |
8.15 |
| Mar 28, 2012 |
8.12 |
| Mar 27, 2012 |
8.14 |
| Mar 26, 2012 |
8.21 |
| Mar 23, 2012 |
7.99 |
| Mar 22, 2012 |
8.01 |
| Mar 21, 2012 |
8.09 |
| Mar 20, 2012 |
8.09 |
| Mar 19, 2012 |
8.30 |
| Mar 16, 2012 |
8.13 |
| Mar 15, 2012 |
8.08 |
| Mar 14, 2012 |
7.99 |
| Mar 13, 2012 |
8.09 |
| Mar 12, 2012 |
7.82 |
| Mar 9, 2012 |
7.81 |
| Mar 8, 2012 |
7.82 |
| Mar 7, 2012 |
7.71 |
| Mar 6, 2012 |
7.59 |
| Mar 5, 2012 |
7.87 |
| Mar 2, 2012 |
8.17 |
| Mar 1, 2012 |
8.45 |
| Feb 29, 2012 |
8.23 |
| Feb 28, 2012 |
8.34 |
| Feb 27, 2012 |
8.36 |
| Feb 24, 2012 |
8.46 |
| Feb 23, 2012 |
8.36 |
| Feb 22, 2012 |
8.44 |
| Feb 21, 2012 |
8.64 |
| Feb 17, 2012 |
8.81 |
| Feb 16, 2012 |
8.77 |
| Feb 15, 2012 |
8.57 |
| Feb 14, 2012 |
8.57 |
| Feb 13, 2012 |
8.68 |
| Feb 10, 2012 |
8.71 |
| Feb 9, 2012 |
8.83 |
| Feb 8, 2012 |
8.79 |
| Feb 7, 2012 |
8.33 |
| Feb 6, 2012 |
8.59 |
| Feb 3, 2012 |
8.55 |
| Feb 2, 2012 |
8.45 |
| Feb 1, 2012 |
8.49 |
| Jan 31, 2012 |
8.24 |
| Jan 30, 2012 |
8.22 |
| Jan 27, 2012 |
8.32 |
| Jan 26, 2012 |
8.11 |
| Jan 25, 2012 |
8.03 |
| Jan 24, 2012 |
8.09 |
| Jan 23, 2012 |
7.93 |
| Jan 20, 2012 |
7.85 |
| Jan 19, 2012 |
7.95 |
| Jan 18, 2012 |
7.67 |
| Jan 17, 2012 |
6.91 |
| Jan 13, 2012 |
6.98 |
| Jan 12, 2012 |
7.03 |
| Jan 11, 2012 |
7.03 |
| Jan 10, 2012 |
6.95 |
| Jan 9, 2012 |
6.83 |
| Jan 6, 2012 |
6.56 |
| Jan 5, 2012 |
6.41 |
| Jan 4, 2012 |
6.26 |
| Jan 3, 2012 |
6.26 |
| Dec 30, 2011 |
4.26 |
| Dec 29, 2011 |
4.30 |
| Dec 28, 2011 |
4.21 |
| Dec 27, 2011 |
4.36 |
| Dec 23, 2011 |
4.30 |
| Dec 22, 2011 |
4.20 |
| Dec 21, 2011 |
4.05 |
| Dec 20, 2011 |
4.23 |
| Dec 19, 2011 |
3.97 |
| Dec 16, 2011 |
4.10 |
| Dec 15, 2011 |
4.20 |
| Dec 14, 2011 |
4.21 |
| Dec 13, 2011 |
4.31 |
| Dec 12, 2011 |
4.41 |
| Dec 9, 2011 |
4.47 |
| Dec 8, 2011 |
4.32 |
| Dec 7, 2011 |
4.55 |
| Dec 6, 2011 |
4.62 |
| Dec 5, 2011 |
4.71 |
| Dec 2, 2011 |
4.58 |
| Dec 1, 2011 |
4.60 |
| Nov 30, 2011 |
4.69 |
| Nov 29, 2011 |
4.26 |
| Nov 28, 2011 |
4.20 |
| Nov 25, 2011 |
4.07 |
| Nov 23, 2011 |
4.14 |
| Nov 22, 2011 |
4.30 |
| Nov 21, 2011 |
4.43 |
| Nov 18, 2011 |
4.56 |
| Nov 17, 2011 |
4.63 |
| Nov 16, 2011 |
4.87 |
| Nov 15, 2011 |
5.09 |
| Nov 14, 2011 |
5.06 |
| Nov 11, 2011 |
5.13 |
| Nov 10, 2011 |
4.94 |
| Nov 9, 2011 |
5.00 |
| Nov 8, 2011 |
5.45 |
| Nov 7, 2011 |
5.25 |
| Nov 4, 2011 |
5.26 |
| Nov 3, 2011 |
5.15 |
| Nov 2, 2011 |
5.04 |
| Nov 1, 2011 |
4.73 |
| Oct 31, 2011 |
5.09 |
| Oct 28, 2011 |
5.40 |
| Oct 27, 2011 |
5.37 |
| Oct 26, 2011 |
5.08 |
| Oct 25, 2011 |
4.92 |
| Oct 24, 2011 |
5.06 |
| Oct 21, 2011 |
4.73 |
| Oct 20, 2011 |
4.49 |
| Oct 19, 2011 |
4.55 |
| Oct 18, 2011 |
4.75 |
| Oct 17, 2011 |
4.56 |
| Oct 14, 2011 |
4.82 |
| Oct 13, 2011 |
4.86 |
| Oct 12, 2011 |
4.66 |
| Oct 11, 2011 |
4.37 |
| Oct 10, 2011 |
4.48 |
| Oct 7, 2011 |
4.28 |
| Oct 6, 2011 |
4.36 |
| Oct 5, 2011 |
4.19 |
| Oct 4, 2011 |
4.06 |
| Oct 3, 2011 |
3.83 |
| Sep 30, 2011 |
3.68 |
| Sep 29, 2011 |
3.89 |
| Sep 28, 2011 |
3.86 |
| Sep 27, 2011 |
4.08 |
| Sep 26, 2011 |
4.05 |
| Sep 23, 2011 |
3.93 |
| Sep 22, 2011 |
3.93 |
| Sep 21, 2011 |
4.05 |
| Sep 20, 2011 |
4.35 |
| Sep 19, 2011 |
4.58 |
| Sep 16, 2011 |
4.69 |
| Sep 15, 2011 |
4.80 |
| Sep 14, 2011 |
4.86 |
| Sep 13, 2011 |
4.74 |
| Sep 12, 2011 |
4.67 |
| Sep 9, 2011 |
4.63 |
| Sep 8, 2011 |
4.75 |
| Sep 7, 2011 |
4.86 |
| Sep 6, 2011 |
4.60 |
| Sep 2, 2011 |
4.69 |
| Sep 1, 2011 |
4.91 |
| Aug 31, 2011 |
5.02 |
| Aug 30, 2011 |
5.08 |
| Aug 29, 2011 |
5.10 |
| Aug 26, 2011 |
4.77 |
| Aug 25, 2011 |
4.55 |
| Aug 24, 2011 |
4.76 |
| Aug 23, 2011 |
4.68 |
| Aug 22, 2011 |
4.35 |
| Aug 19, 2011 |
4.39 |
| Aug 18, 2011 |
4.51 |
| Aug 17, 2011 |
4.85 |
| Aug 16, 2011 |
5.07 |
| Aug 15, 2011 |
5.19 |
| Aug 12, 2011 |
4.97 |
| Aug 11, 2011 |
4.96 |
| Aug 10, 2011 |
4.56 |
| Aug 9, 2011 |
4.78 |
| Aug 8, 2011 |
4.52 |
| Aug 5, 2011 |
5.09 |
| Aug 4, 2011 |
5.32 |
| Aug 3, 2011 |
5.75 |
| Aug 2, 2011 |
5.84 |
| Aug 1, 2011 |
6.03 |
| Jul 29, 2011 |
6.07 |
| Jul 28, 2011 |
6.05 |
| Jul 27, 2011 |
6.20 |
| Jul 26, 2011 |
6.50 |
| Jul 25, 2011 |
6.60 |
| Jul 22, 2011 |
6.67 |
| Jul 21, 2011 |
6.61 |
| Jul 20, 2011 |
6.59 |
| Jul 19, 2011 |
6.53 |
| Jul 18, 2011 |
6.42 |
| Jul 15, 2011 |
6.57 |
| Jul 14, 2011 |
6.44 |
| Jul 13, 2011 |
6.49 |
| Jul 12, 2011 |
6.49 |
| Jul 11, 2011 |
6.73 |
| Jul 8, 2011 |
6.97 |
| Jul 7, 2011 |
7.14 |
| Jul 6, 2011 |
7.01 |
| Jul 5, 2011 |
6.96 |
| Jul 1, 2011 |
7.24 |
| Jun 30, 2011 |
6.93 |
| Jun 29, 2011 |
6.88 |
| Jun 28, 2011 |
6.87 |
| Jun 27, 2011 |
6.68 |
| Jun 24, 2011 |
6.59 |
| Jun 23, 2011 |
6.74 |
| Jun 22, 2011 |
6.60 |
| Jun 21, 2011 |
6.64 |
| Jun 20, 2011 |
6.44 |
| Jun 17, 2011 |
6.35 |
| Jun 16, 2011 |
6.43 |
| Jun 15, 2011 |
6.63 |
| Jun 14, 2011 |
6.69 |
| Jun 13, 2011 |
6.47 |
| Jun 10, 2011 |
6.65 |
| Jun 9, 2011 |
6.76 |
| Jun 8, 2011 |
6.75 |
| Jun 7, 2011 |
6.94 |
| Jun 6, 2011 |
6.84 |
| Jun 3, 2011 |
6.92 |
| Jun 2, 2011 |
7.11 |
| Jun 1, 2011 |
7.10 |
| May 31, 2011 |
7.31 |
| May 27, 2011 |
7.28 |
| May 26, 2011 |
7.24 |
| May 25, 2011 |
7.06 |
| May 24, 2011 |
6.97 |
| May 23, 2011 |
7.13 |
| May 20, 2011 |
7.53 |
| May 19, 2011 |
7.56 |
| May 18, 2011 |
7.65 |
| May 17, 2011 |
7.66 |
| May 16, 2011 |
7.88 |
| May 13, 2011 |
8.06 |
| May 12, 2011 |
8.23 |
| May 11, 2011 |
8.12 |
| May 10, 2011 |
8.17 |
| May 9, 2011 |
7.79 |
| May 6, 2011 |
7.75 |
| May 5, 2011 |
7.62 |
| May 4, 2011 |
7.66 |
| May 3, 2011 |
7.88 |
| May 2, 2011 |
8.62 |
| Apr 29, 2011 |
8.79 |
| Apr 28, 2011 |
8.76 |
| Apr 27, 2011 |
8.75 |
| Apr 26, 2011 |
8.58 |
| Apr 25, 2011 |
8.45 |
| Apr 21, 2011 |
8.49 |
| Apr 20, 2011 |
8.41 |
| Apr 19, 2011 |
8.15 |
| Apr 18, 2011 |
7.95 |
| Apr 15, 2011 |
8.15 |
| Apr 14, 2011 |
8.00 |
| Apr 13, 2011 |
8.26 |
| Apr 12, 2011 |
8.09 |
| Apr 11, 2011 |
8.19 |
| Apr 8, 2011 |
8.25 |
| Apr 7, 2011 |
8.35 |
| Apr 6, 2011 |
8.24 |
| Apr 5, 2011 |
8.30 |
| Apr 4, 2011 |
8.14 |
| Apr 1, 2011 |
9.27 |
| Mar 31, 2011 |
9.10 |
| Mar 30, 2011 |
9.19 |
| Mar 29, 2011 |
9.16 |
| Mar 28, 2011 |
9.03 |
| Mar 25, 2011 |
9.12 |
| Mar 24, 2011 |
9.05 |
| Mar 23, 2011 |
8.70 |
| Mar 22, 2011 |
8.69 |
| Mar 21, 2011 |
8.82 |
| Mar 18, 2011 |
8.57 |
| Mar 17, 2011 |
8.54 |
| Mar 16, 2011 |
8.54 |
| Mar 15, 2011 |
8.74 |
| Mar 14, 2011 |
8.71 |
| Mar 11, 2011 |
8.70 |
| Mar 10, 2011 |
8.68 |
| Mar 9, 2011 |
9.07 |
| Mar 8, 2011 |
9.44 |
| Mar 7, 2011 |
9.47 |
| Mar 4, 2011 |
9.70 |
| Mar 3, 2011 |
9.71 |
| Mar 2, 2011 |
9.22 |
| Mar 1, 2011 |
8.92 |
| Feb 28, 2011 |
8.95 |
| Feb 25, 2011 |
9.13 |
| Feb 24, 2011 |
8.88 |
| Feb 23, 2011 |
8.66 |
| Feb 22, 2011 |
8.80 |
| Feb 18, 2011 |
9.45 |
| Feb 17, 2011 |
9.43 |
| Feb 16, 2011 |
9.35 |
| Feb 15, 2011 |
9.17 |
| Feb 14, 2011 |
9.19 |
| Feb 11, 2011 |
9.14 |
| Feb 10, 2011 |
8.89 |
| Feb 9, 2011 |
8.96 |
| Feb 8, 2011 |
8.88 |
| Feb 7, 2011 |
8.81 |
| Feb 4, 2011 |
8.71 |
| Feb 3, 2011 |
8.64 |
| Feb 2, 2011 |
8.63 |
| Feb 1, 2011 |
8.69 |
| Jan 31, 2011 |
8.46 |
| Jan 28, 2011 |
8.25 |
| Jan 27, 2011 |
8.47 |
| Jan 26, 2011 |
8.29 |
| Jan 25, 2011 |
8.04 |
| Jan 24, 2011 |
8.08 |
| Jan 21, 2011 |
7.88 |
| Jan 20, 2011 |
7.87 |
| Jan 19, 2011 |
8.25 |
| Jan 18, 2011 |
8.39 |
| Jan 14, 2011 |
8.33 |
| Jan 13, 2011 |
8.20 |
| Jan 12, 2011 |
8.28 |
| Jan 11, 2011 |
8.13 |
| Jan 10, 2011 |
8.09 |
| Jan 7, 2011 |
7.96 |
| Jan 6, 2011 |
8.08 |
| Jan 5, 2011 |
7.89 |
| Jan 4, 2011 |
7.76 |
| Jan 3, 2011 |
7.58 |
| Dec 31, 2010 |
7.53 |
| Dec 30, 2010 |
11.68 |
| Dec 29, 2010 |
11.66 |
| Dec 28, 2010 |
11.63 |
| Dec 27, 2010 |
11.66 |
| Dec 23, 2010 |
11.62 |
| Dec 22, 2010 |
11.66 |
| Dec 21, 2010 |
11.82 |
| Dec 20, 2010 |
11.78 |
| Dec 17, 2010 |
11.71 |
| Dec 16, 2010 |
11.57 |
| Dec 15, 2010 |
11.55 |
| Dec 14, 2010 |
11.59 |
| Dec 13, 2010 |
11.66 |
| Dec 10, 2010 |
11.74 |
| Dec 9, 2010 |
11.96 |
| Dec 8, 2010 |
11.87 |
| Dec 7, 2010 |
11.64 |
| Dec 6, 2010 |
11.94 |
| Dec 3, 2010 |
12.02 |
| Dec 2, 2010 |
11.71 |
| Dec 1, 2010 |
11.70 |
| Nov 30, 2010 |
11.14 |
| Nov 29, 2010 |
11.47 |
| Nov 26, 2010 |
11.30 |
| Nov 24, 2010 |
11.34 |
| Nov 23, 2010 |
10.80 |
| Nov 22, 2010 |
10.93 |
| Nov 19, 2010 |
10.91 |
| Nov 18, 2010 |
10.76 |
| Nov 17, 2010 |
10.49 |
| Nov 16, 2010 |
10.48 |
| Nov 15, 2010 |
10.62 |
| Nov 12, 2010 |
10.71 |
| Nov 11, 2010 |
10.64 |
| Nov 10, 2010 |
11.00 |
| Nov 9, 2010 |
10.91 |
| Nov 8, 2010 |
11.00 |
| Nov 5, 2010 |
10.81 |
| Nov 4, 2010 |
10.55 |
| Nov 3, 2010 |
9.64 |
| Nov 2, 2010 |
9.14 |
| Nov 1, 2010 |
9.06 |
| Oct 29, 2010 |
8.83 |
| Oct 28, 2010 |
8.73 |
| Oct 27, 2010 |
8.84 |
| Oct 26, 2010 |
8.36 |
| Oct 25, 2010 |
8.34 |
| Oct 22, 2010 |
8.24 |
| Oct 21, 2010 |
8.02 |
| Oct 20, 2010 |
7.92 |
| Oct 19, 2010 |
7.74 |
| Oct 18, 2010 |
7.98 |
| Oct 15, 2010 |
8.02 |
| Oct 14, 2010 |
7.88 |
| Oct 13, 2010 |
7.91 |
| Oct 12, 2010 |
8.05 |
| Oct 11, 2010 |
7.84 |
| Oct 8, 2010 |
7.67 |
| Oct 7, 2010 |
7.70 |
| Oct 6, 2010 |
7.52 |
| Oct 5, 2010 |
7.52 |
| Oct 4, 2010 |
7.35 |
| Oct 1, 2010 |
11.80 |
| Sep 30, 2010 |
11.95 |
| Sep 29, 2010 |
12.07 |
| Sep 28, 2010 |
11.69 |
| Sep 27, 2010 |
11.37 |
| Sep 24, 2010 |
11.32 |
| Sep 23, 2010 |
10.70 |
| Sep 22, 2010 |
10.65 |
| Sep 21, 2010 |
11.20 |
| Sep 20, 2010 |
11.49 |
| Sep 17, 2010 |
11.28 |
| Sep 16, 2010 |
11.02 |
| Sep 15, 2010 |
11.27 |
| Sep 14, 2010 |
11.16 |
| Sep 13, 2010 |
10.88 |
| Sep 10, 2010 |
10.42 |
| Sep 9, 2010 |
10.46 |
| Sep 8, 2010 |
10.25 |
| Sep 7, 2010 |
10.16 |
| Sep 3, 2010 |
10.32 |
| Sep 2, 2010 |
10.14 |
| Sep 1, 2010 |
9.89 |
| Aug 31, 2010 |
9.49 |
| Aug 30, 2010 |
9.43 |
| Aug 27, 2010 |
9.85 |
| Aug 26, 2010 |
9.63 |
| Aug 25, 2010 |
9.94 |
| Aug 24, 2010 |
9.91 |
| Aug 23, 2010 |
10.14 |
| Aug 20, 2010 |
10.46 |
| Aug 19, 2010 |
10.14 |
| Aug 18, 2010 |
10.28 |
| Aug 17, 2010 |
10.65 |
| Aug 16, 2010 |
10.53 |
| Aug 13, 2010 |
10.52 |
| Aug 12, 2010 |
10.20 |
| Aug 11, 2010 |
10.41 |
| Aug 10, 2010 |
10.88 |
| Aug 9, 2010 |
11.47 |
| Aug 6, 2010 |
11.22 |
| Aug 5, 2010 |
11.12 |
| Aug 4, 2010 |
11.22 |
| Aug 3, 2010 |
11.14 |
| Aug 2, 2010 |
10.85 |
| Jul 30, 2010 |
10.48 |
| Jul 29, 2010 |
10.83 |
| Jul 28, 2010 |
10.68 |
| Jul 27, 2010 |
10.93 |
| Jul 26, 2010 |
11.36 |
| Jul 23, 2010 |
10.93 |
| Jul 22, 2010 |
10.80 |
| Jul 21, 2010 |
10.46 |
| Jul 20, 2010 |
10.28 |
| Jul 19, 2010 |
9.63 |
| Jul 16, 2010 |
9.67 |
| Jul 15, 2010 |
10.17 |
| Jul 14, 2010 |
10.44 |
| Jul 13, 2010 |
10.05 |
| Jul 12, 2010 |
9.57 |
| Jul 9, 2010 |
9.31 |
| Jul 8, 2010 |
9.21 |
| Jul 7, 2010 |
8.70 |
| Jul 6, 2010 |
9.12 |
| Jul 2, 2010 |
92.87 |
| Jul 1, 2010 |
93.62 |
| Jun 30, 2010 |
96.75 |
| Jun 29, 2010 |
97.12 |
| Jun 28, 2010 |
104.62 |
| Jun 25, 2010 |
100.13 |
| Jun 24, 2010 |
102.63 |
| Jun 23, 2010 |
108.50 |
| Jun 22, 2010 |
108.62 |
| Jun 21, 2010 |
108.75 |
| Jun 18, 2010 |
109.75 |
| Jun 17, 2010 |
114.37 |
| Jun 16, 2010 |
113.13 |
| Jun 15, 2010 |
112.87 |
| Jun 14, 2010 |
109.25 |
| Jun 11, 2010 |
111.13 |
| Jun 10, 2010 |
109.00 |
| Jun 9, 2010 |
105.75 |
| Jun 8, 2010 |
104.38 |
| Jun 7, 2010 |
102.63 |
| Jun 4, 2010 |
106.50 |
| Jun 3, 2010 |
112.50 |
| Jun 2, 2010 |
112.50 |
| Jun 1, 2010 |
110.25 |
| May 28, 2010 |
113.13 |
| May 27, 2010 |
116.25 |
| May 26, 2010 |
108.75 |
| May 25, 2010 |
108.50 |
| May 24, 2010 |
110.25 |
| May 21, 2010 |
111.50 |
| May 20, 2010 |
107.88 |
| May 19, 2010 |
113.00 |
| May 18, 2010 |
115.75 |
| May 17, 2010 |
116.75 |
| May 14, 2010 |
115.37 |
| May 13, 2010 |
121.12 |
| May 12, 2010 |
127.25 |
| May 11, 2010 |
120.62 |
| May 10, 2010 |
119.62 |
| May 7, 2010 |
110.37 |
| May 6, 2010 |
112.50 |
| May 5, 2010 |
118.50 |
| May 4, 2010 |
127.25 |
| May 3, 2010 |
134.63 |
| Apr 30, 2010 |
130.12 |
| Apr 29, 2010 |
137.00 |
| Apr 28, 2010 |
136.50 |
| Apr 27, 2010 |
133.62 |
| Apr 26, 2010 |
136.00 |
| Apr 23, 2010 |
138.37 |
| Apr 22, 2010 |
137.37 |
| Apr 21, 2010 |
134.37 |
| Apr 20, 2010 |
133.75 |
| Apr 19, 2010 |
132.75 |
| Apr 16, 2010 |
134.75 |
| Apr 15, 2010 |
138.37 |
| Apr 14, 2010 |
137.50 |
| Apr 13, 2010 |
135.00 |
| Apr 12, 2010 |
133.88 |
| Apr 9, 2010 |
129.38 |
| Apr 8, 2010 |
130.75 |
| Apr 7, 2010 |
135.75 |
| Apr 6, 2010 |
132.75 |
| Apr 5, 2010 |
132.00 |
| Apr 1, 2010 |
66.87 |
| Mar 31, 2010 |
68.20 |
| Mar 30, 2010 |
69.73 |
| Mar 29, 2010 |
70.87 |
| Mar 26, 2010 |
69.00 |
| Mar 25, 2010 |
68.13 |
| Mar 24, 2010 |
69.67 |
| Mar 23, 2010 |
71.47 |
| Mar 22, 2010 |
69.67 |
| Mar 19, 2010 |
69.67 |
| Mar 18, 2010 |
72.20 |
| Mar 17, 2010 |
72.13 |
| Mar 16, 2010 |
70.53 |
| Mar 15, 2010 |
69.73 |
| Mar 12, 2010 |
71.20 |
| Mar 11, 2010 |
73.67 |
| Mar 10, 2010 |
72.87 |
| Mar 9, 2010 |
70.27 |
| Mar 8, 2010 |
70.47 |
| Mar 5, 2010 |
71.13 |
| Mar 4, 2010 |
70.67 |
| Mar 3, 2010 |
70.93 |
| Mar 2, 2010 |
69.33 |
| Mar 1, 2010 |
71.20 |
| Feb 26, 2010 |
68.33 |
| Feb 25, 2010 |
67.40 |
| Feb 24, 2010 |
66.93 |
| Feb 23, 2010 |
63.80 |
| Feb 22, 2010 |
64.13 |
| Feb 19, 2010 |
69.00 |
| Feb 18, 2010 |
68.87 |
| Feb 17, 2010 |
68.00 |
| Feb 16, 2010 |
67.13 |
| Feb 12, 2010 |
64.73 |
| Feb 11, 2010 |
63.40 |
| Feb 10, 2010 |
62.07 |
| Feb 9, 2010 |
59.67 |
| Feb 8, 2010 |
53.80 |
| Feb 5, 2010 |
51.60 |
| Feb 4, 2010 |
53.60 |
| Feb 3, 2010 |
55.27 |
| Feb 2, 2010 |
54.20 |
| Feb 1, 2010 |
54.93 |
| Jan 29, 2010 |
50.27 |
| Jan 28, 2010 |
53.73 |
| Jan 27, 2010 |
54.67 |
| Jan 26, 2010 |
55.13 |
| Jan 25, 2010 |
56.07 |
| Jan 22, 2010 |
56.27 |
| Jan 21, 2010 |
58.67 |
| Jan 20, 2010 |
62.47 |
| Jan 19, 2010 |
58.80 |
| Jan 15, 2010 |
58.47 |
| Jan 14, 2010 |
60.60 |
| Jan 13, 2010 |
59.67 |
| Jan 12, 2010 |
58.07 |
| Jan 11, 2010 |
59.80 |
| Jan 8, 2010 |
60.07 |
| Jan 7, 2010 |
57.87 |
| Jan 6, 2010 |
58.40 |
| Jan 5, 2010 |
58.27 |
| Jan 4, 2010 |
58.40 |
| Dec 31, 2009 |
55.67 |
| Dec 30, 2009 |
847.00 |
| Dec 29, 2009 |
839.00 |
| Dec 28, 2009 |
841.00 |
| Dec 24, 2009 |
866.00 |
| Dec 23, 2009 |
844.00 |
| Dec 22, 2009 |
864.00 |
| Dec 21, 2009 |
857.00 |
| Dec 18, 2009 |
754.00 |
| Dec 17, 2009 |
763.00 |
| Dec 16, 2009 |
803.00 |
| Dec 15, 2009 |
788.00 |
| Dec 14, 2009 |
776.00 |
| Dec 11, 2009 |
769.00 |
| Dec 10, 2009 |
757.00 |
| Dec 9, 2009 |
757.00 |
| Dec 8, 2009 |
761.00 |
| Dec 7, 2009 |
791.00 |
| Dec 4, 2009 |
796.00 |
| Dec 3, 2009 |
768.00 |
| Dec 2, 2009 |
779.00 |
| Dec 1, 2009 |
772.00 |
| Nov 30, 2009 |
725.00 |
| Nov 27, 2009 |
717.00 |
| Nov 25, 2009 |
746.00 |
| Nov 24, 2009 |
750.00 |
| Nov 23, 2009 |
731.00 |
| Nov 20, 2009 |
751.00 |
| Nov 19, 2009 |
750.00 |
| Nov 18, 2009 |
781.00 |
| Nov 17, 2009 |
751.00 |
| Nov 16, 2009 |
755.00 |
| Nov 13, 2009 |
726.00 |
| Nov 12, 2009 |
727.00 |
| Nov 11, 2009 |
737.00 |
| Nov 10, 2009 |
717.00 |
| Nov 9, 2009 |
716.00 |
| Nov 6, 2009 |
697.00 |
| Nov 5, 2009 |
706.00 |
| Nov 4, 2009 |
682.00 |
| Nov 3, 2009 |
659.00 |
| Nov 2, 2009 |
620.00 |
| Oct 30, 2009 |
623.00 |
| Oct 29, 2009 |
674.00 |
| Oct 28, 2009 |
652.00 |
| Oct 27, 2009 |
718.00 |
| Oct 26, 2009 |
686.00 |
| Oct 23, 2009 |
700.00 |
| Oct 22, 2009 |
707.00 |
| Oct 21, 2009 |
710.00 |
| Oct 20, 2009 |
725.00 |
| Oct 19, 2009 |
732.00 |
| Oct 16, 2009 |
717.00 |
| Oct 15, 2009 |
739.00 |
| Oct 14, 2009 |
767.00 |
| Oct 13, 2009 |
785.00 |
| Oct 12, 2009 |
792.00 |
| Oct 9, 2009 |
786.00 |
| Oct 8, 2009 |
746.00 |
| Oct 7, 2009 |
762.00 |
| Oct 6, 2009 |
767.00 |
| Oct 5, 2009 |
752.00 |
| Oct 2, 2009 |
735.00 |
| Oct 1, 2009 |
719.00 |
| Sep 30, 2009 |
790.00 |
| Sep 29, 2009 |
819.00 |
| Sep 28, 2009 |
810.00 |
| Sep 25, 2009 |
-24.47 |
| Sep 24, 2009 |
-24.75 |
| Sep 23, 2009 |
-25.50 |
| Sep 22, 2009 |
-25.69 |
| Sep 21, 2009 |
-25.28 |
| Sep 18, 2009 |
-25.62 |
| Sep 17, 2009 |
-25.75 |
| Sep 16, 2009 |
-25.56 |
| Sep 15, 2009 |
-25.41 |
| Sep 14, 2009 |
-25.16 |
| Sep 11, 2009 |
-25.34 |
| Sep 10, 2009 |
-26.53 |
| Sep 9, 2009 |
-26.25 |
| Sep 8, 2009 |
-25.94 |
| Sep 4, 2009 |
-24.25 |
| Sep 3, 2009 |
-23.34 |
| Sep 2, 2009 |
-23.47 |
| Sep 1, 2009 |
-24.22 |
| Aug 31, 2009 |
-25.22 |
| Aug 28, 2009 |
-25.69 |
| Aug 27, 2009 |
-25.28 |
| Aug 26, 2009 |
-25.59 |
| Aug 25, 2009 |
-25.78 |
| Aug 24, 2009 |
-25.59 |
| Aug 21, 2009 |
-25.37 |
| Aug 20, 2009 |
-24.63 |
| Aug 19, 2009 |
-25.00 |
| Aug 18, 2009 |
-24.34 |
| Aug 17, 2009 |
-23.25 |
| Aug 14, 2009 |
-24.28 |
| Aug 13, 2009 |
-23.87 |
| Aug 12, 2009 |
-23.81 |
| Aug 11, 2009 |
-22.84 |
| Aug 10, 2009 |
-23.47 |
| Aug 7, 2009 |
-23.72 |
| Aug 6, 2009 |
-23.03 |
| Aug 5, 2009 |
-22.88 |
| Aug 4, 2009 |
-23.47 |
| Aug 3, 2009 |
-23.31 |
| Jul 31, 2009 |
-22.22 |
| Jul 30, 2009 |
-22.22 |
| Jul 29, 2009 |
-22.28 |
| Jul 28, 2009 |
-22.41 |
| Jul 27, 2009 |
-23.13 |
| Jul 24, 2009 |
-22.72 |
| Jul 23, 2009 |
-22.69 |
| Jul 22, 2009 |
-22.56 |
| Jul 21, 2009 |
-21.69 |
| Jul 20, 2009 |
-22.06 |
| Jul 17, 2009 |
-22.22 |
| Jul 16, 2009 |
-22.09 |
| Jul 15, 2009 |
-21.13 |
| Jul 14, 2009 |
-20.75 |
| Jul 13, 2009 |
-20.25 |
| Jul 10, 2009 |
-19.53 |
| Jul 9, 2009 |
-19.50 |
| Jul 8, 2009 |
-19.00 |
| Jul 7, 2009 |
-19.69 |
| Jul 6, 2009 |
-19.81 |
| Jul 2, 2009 |
-21.16 |
| Jul 1, 2009 |
-21.84 |
| Jun 30, 2009 |
-21.22 |
| Jun 29, 2009 |
-22.16 |
