Virginia National Bankshares (VABK) Market Capitalization (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Virginia National Bankshares | 230.77 Mn | 230.77 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 230.77 Mn |
| May 21, 2026 | 232.99 Mn |
| May 20, 2026 | 234.50 Mn |
| May 19, 2026 | 228.61 Mn |
| May 18, 2026 | 227.20 Mn |
| May 15, 2026 | 224.23 Mn |
| May 14, 2026 | 232.61 Mn |
| May 13, 2026 | 232.18 Mn |
| May 12, 2026 | 231.15 Mn |
| May 11, 2026 | 229.15 Mn |
| May 8, 2026 | 235.59 Mn |
| May 7, 2026 | 239.37 Mn |
| May 6, 2026 | 238.83 Mn |
| May 5, 2026 | 235.86 Mn |
| May 4, 2026 | 230.99 Mn |
| May 1, 2026 | 230.77 Mn |
| Apr 30, 2026 | 228.28 Mn |
| Apr 29, 2026 | 228.39 Mn |
| Apr 28, 2026 | 232.88 Mn |
| Apr 27, 2026 | 226.66 Mn |
| Apr 24, 2026 | 226.55 Mn |
| Apr 23, 2026 | 224.12 Mn |
| Apr 22, 2026 | 226.17 Mn |
| Apr 21, 2026 | 222.49 Mn |
| Apr 20, 2026 | 222.60 Mn |
| Apr 17, 2026 | 225.69 Mn |
| Apr 16, 2026 | 221.90 Mn |
| Apr 15, 2026 | 221.79 Mn |
| Apr 14, 2026 | 222.33 Mn |
| Apr 13, 2026 | 223.31 Mn |
| Apr 10, 2026 | 219.09 Mn |
| Apr 9, 2026 | 215.41 Mn |
| Apr 8, 2026 | 211.13 Mn |
| Apr 7, 2026 | 208.97 Mn |
| Apr 6, 2026 | 207.46 Mn |
| Apr 2, 2026 | 207.62 Mn |
| Apr 1, 2026 | 208.86 Mn |
| Mar 31, 2026 | 206.64 Mn |
| Mar 30, 2026 | 213.40 Mn |
| Mar 27, 2026 | 207.31 Mn |
| Mar 26, 2026 | 207.74 Mn |
| Mar 25, 2026 | 206.61 Mn |
| Mar 24, 2026 | 208.82 Mn |
| Mar 23, 2026 | 211.73 Mn |
| Mar 20, 2026 | 205.48 Mn |
| Mar 19, 2026 | 205.96 Mn |
| Mar 18, 2026 | 206.34 Mn |
| Mar 17, 2026 | 210.55 Mn |
| Mar 16, 2026 | 213.40 Mn |
| Mar 13, 2026 | 208.61 Mn |
| Mar 12, 2026 | 206.45 Mn |
| Mar 11, 2026 | 208.34 Mn |
| Mar 10, 2026 | 206.67 Mn |
| Mar 9, 2026 | 206.40 Mn |
| Mar 6, 2026 | 210.49 Mn |
| Mar 5, 2026 | 207.26 Mn |
| Mar 4, 2026 | 213.67 Mn |
| Mar 3, 2026 | 212.75 Mn |
| Mar 2, 2026 | 216.58 Mn |
| Feb 27, 2026 | 208.66 Mn |
| Feb 26, 2026 | 215.50 Mn |
| Feb 25, 2026 | 213.62 Mn |
| Feb 24, 2026 | 214.16 Mn |
| Feb 23, 2026 | 210.76 Mn |
| Feb 20, 2026 | 218.41 Mn |
| Feb 19, 2026 | 216.90 Mn |
| Feb 18, 2026 | 217.50 Mn |
| Feb 17, 2026 | 216.69 Mn |
| Feb 13, 2026 | 215.02 Mn |
| Feb 12, 2026 | 218.68 Mn |
| Feb 11, 2026 | 218.63 Mn |
| Feb 10, 2026 | 226.93 Mn |
| Feb 9, 2026 | 228.81 Mn |
| Feb 6, 2026 | 226.55 Mn |
| Feb 5, 2026 | 237.00 Mn |
| Feb 4, 2026 | 226.39 Mn |
| Feb 3, 2026 | 226.07 Mn |
| Feb 2, 2026 | 226.33 Mn |
| Jan 30, 2026 | 220.51 Mn |
| Jan 29, 2026 | 219.28 Mn |
| Jan 28, 2026 | 213.56 Mn |
| Jan 27, 2026 | 217.66 Mn |
| Jan 26, 2026 | 217.87 Mn |
| Jan 23, 2026 | 213.13 Mn |
| Jan 22, 2026 | 218.79 Mn |
| Jan 21, 2026 | 222.29 Mn |
| Jan 20, 2026 | 212.11 Mn |
| Jan 16, 2026 | 215.66 Mn |
| Jan 15, 2026 | 217.71 Mn |
| Jan 14, 2026 | 215.13 Mn |
| Jan 13, 2026 | 211.84 Mn |
| Jan 12, 2026 | 214.64 Mn |
| Jan 9, 2026 | 216.53 Mn |
| Jan 8, 2026 | 219.28 Mn |
| Jan 7, 2026 | 212.65 Mn |
| Jan 6, 2026 | 212.16 Mn |
| Jan 5, 2026 | 215.40 Mn |
| Jan 2, 2026 | 213.83 Mn |
| Dec 31, 2025 | 214.75 Mn |
| Dec 30, 2025 | 217.77 Mn |
| Dec 29, 2025 | 219.60 Mn |
| Dec 26, 2025 | 220.25 Mn |
| Dec 24, 2025 | 221.11 Mn |
| Dec 23, 2025 | 222.73 Mn |
| Dec 22, 2025 | 226.82 Mn |
| Dec 19, 2025 | 228.44 Mn |
| Dec 18, 2025 | 232.64 Mn |
| Dec 17, 2025 | 237.70 Mn |
| Dec 16, 2025 | 234.74 Mn |
| Dec 15, 2025 | 229.62 Mn |
| Dec 12, 2025 | 217.01 Mn |
| Dec 11, 2025 | 217.39 Mn |
| Dec 10, 2025 | 213.14 Mn |
| Dec 9, 2025 | 218.09 Mn |
| Dec 8, 2025 | 216.75 Mn |
| Dec 5, 2025 | 219.28 Mn |
| Dec 4, 2025 | 219.87 Mn |
| Dec 3, 2025 | 224.07 Mn |
| Dec 2, 2025 | 218.63 Mn |
| Dec 1, 2025 | 211.73 Mn |
| Nov 28, 2025 | 218.74 Mn |
| Nov 26, 2025 | 218.31 Mn |
| Nov 25, 2025 | 217.01 Mn |
| Nov 24, 2025 | 208.72 Mn |
| Nov 21, 2025 | 210.87 Mn |
| Nov 20, 2025 | 206.19 Mn |
| Nov 19, 2025 | 209.36 Mn |
| Nov 18, 2025 | 209.10 Mn |
| Nov 17, 2025 | 211.90 Mn |
| Nov 14, 2025 | 215.61 Mn |
| Nov 13, 2025 | 217.39 Mn |
| Nov 12, 2025 | 216.69 Mn |
| Nov 11, 2025 | 221.43 Mn |
| Nov 10, 2025 | 214.40 Mn |
| Nov 7, 2025 | 210.12 Mn |
| Nov 6, 2025 | 209.90 Mn |
| Nov 5, 2025 | 215.67 Mn |
| Nov 4, 2025 | 212.49 Mn |
| Nov 3, 2025 | 212.65 Mn |
| Oct 31, 2025 | 214.32 Mn |
| Oct 30, 2025 | 217.12 Mn |
| Oct 29, 2025 | 212.27 Mn |
| Oct 28, 2025 | 217.23 Mn |
| Oct 27, 2025 | 213.35 Mn |
| Oct 24, 2025 | 216.80 Mn |
| Oct 23, 2025 | 212.38 Mn |
| Oct 22, 2025 | 213.89 Mn |
| Oct 21, 2025 | 212.70 Mn |
| Oct 20, 2025 | 213.84 Mn |
| Oct 17, 2025 | 209.04 Mn |
| Oct 16, 2025 | 205.08 Mn |
| Oct 15, 2025 | 216.48 Mn |
| Oct 14, 2025 | 216.31 Mn |
| Oct 13, 2025 | 210.12 Mn |
| Oct 10, 2025 | 203.60 Mn |
| Oct 9, 2025 | 209.96 Mn |
| Oct 8, 2025 | 208.50 Mn |
| Oct 7, 2025 | 205.00 Mn |
| Oct 6, 2025 | 208.07 Mn |
| Oct 3, 2025 | 205.00 Mn |
| Oct 2, 2025 | 203.38 Mn |
| Oct 1, 2025 | 205.27 Mn |
| Sep 30, 2025 | 209.10 Mn |
| Sep 29, 2025 | 205.87 Mn |
| Sep 26, 2025 | 208.62 Mn |
| Sep 25, 2025 | 209.10 Mn |
| Sep 24, 2025 | 210.61 Mn |
| Sep 23, 2025 | 212.34 Mn |
| Sep 22, 2025 | 213.63 Mn |
| Sep 19, 2025 | 215.73 Mn |
| Sep 18, 2025 | 216.97 Mn |
| Sep 17, 2025 | 212.96 Mn |
| Sep 16, 2025 | 213.04 Mn |
| Sep 15, 2025 | 219.29 Mn |
| Sep 12, 2025 | 221.34 Mn |
| Sep 11, 2025 | 222.04 Mn |
| Sep 10, 2025 | 218.00 Mn |
| Sep 9, 2025 | 220.42 Mn |
| Sep 8, 2025 | 220.48 Mn |
| Sep 5, 2025 | 217.57 Mn |
| Sep 4, 2025 | 218.43 Mn |
| Sep 3, 2025 | 207.59 Mn |
| Sep 2, 2025 | 223.61 Mn |
| Aug 29, 2025 | 224.36 Mn |
| Aug 28, 2025 | 223.44 Mn |
| Aug 27, 2025 | 222.69 Mn |
| Aug 26, 2025 | 225.01 Mn |
| Aug 25, 2025 | 222.26 Mn |
| Aug 22, 2025 | 228.35 Mn |
| Aug 21, 2025 | 218.64 Mn |
| Aug 20, 2025 | 210.53 Mn |
| Aug 19, 2025 | 202.31 Mn |
| Aug 18, 2025 | 206.03 Mn |
| Aug 15, 2025 | 203.22 Mn |
| Aug 14, 2025 | 215.14 Mn |
| Aug 13, 2025 | 214.06 Mn |
| Aug 12, 2025 | 204.36 Mn |
| Aug 11, 2025 | 199.18 Mn |
| Aug 8, 2025 | 198.86 Mn |
| Aug 7, 2025 | 197.62 Mn |
| Aug 6, 2025 | 197.89 Mn |
| Aug 5, 2025 | 199.29 Mn |
| Aug 4, 2025 | 198.32 Mn |
| Aug 1, 2025 | 197.35 Mn |
| Jul 31, 2025 | 198.80 Mn |
| Jul 30, 2025 | 200.85 Mn |
| Jul 29, 2025 | 204.79 Mn |
| Jul 28, 2025 | 204.41 Mn |
| Jul 25, 2025 | 202.20 Mn |
| Jul 24, 2025 | 201.77 Mn |
| Jul 23, 2025 | 205.60 Mn |
| Jul 22, 2025 | 205.22 Mn |
| Jul 21, 2025 | 203.12 Mn |
| Jul 18, 2025 | 198.26 Mn |
| Jul 17, 2025 | 201.98 Mn |
| Jul 16, 2025 | 203.17 Mn |
| Jul 15, 2025 | 201.17 Mn |
| Jul 14, 2025 | 205.22 Mn |
| Jul 11, 2025 | 202.95 Mn |
| Jul 10, 2025 | 207.59 Mn |
| Jul 9, 2025 | 207.27 Mn |
| Jul 8, 2025 | 202.09 Mn |
| Jul 7, 2025 | 204.63 Mn |
| Jul 3, 2025 | 207.65 Mn |
| Jul 2, 2025 | 200.10 Mn |
| Jul 1, 2025 | 203.33 Mn |
| Jun 30, 2025 | 199.50 Mn |
| Jun 27, 2025 | 196.97 Mn |
| Jun 26, 2025 | 198.75 Mn |
| Jun 25, 2025 | 196.92 Mn |
| Jun 24, 2025 | 199.56 Mn |
| Jun 23, 2025 | 198.21 Mn |
| Jun 20, 2025 | 196.92 Mn |
| Jun 18, 2025 | 200.15 Mn |
| Jun 17, 2025 | 197.03 Mn |
| Jun 16, 2025 | 198.53 Mn |
| Jun 13, 2025 | 196.87 Mn |
| Jun 12, 2025 | 201.28 Mn |
| Jun 11, 2025 | 200.04 Mn |
| Jun 10, 2025 | 202.35 Mn |
| Jun 9, 2025 | 200.26 Mn |
| Jun 6, 2025 | 198.48 Mn |
| Jun 5, 2025 | 198.10 Mn |
| Jun 4, 2025 | 198.00 Mn |
| Jun 3, 2025 | 199.99 Mn |
| Jun 2, 2025 | 198.48 Mn |
| May 30, 2025 | 200.90 Mn |
| May 29, 2025 | 205.42 Mn |
| May 28, 2025 | 196.87 Mn |
| May 27, 2025 | 201.28 Mn |
| May 23, 2025 | 198.53 Mn |
| May 22, 2025 | 196.87 Mn |
| May 21, 2025 | 201.49 Mn |
| May 20, 2025 | 200.47 Mn |
| May 19, 2025 | 204.72 Mn |
| May 16, 2025 | 204.83 Mn |
| May 15, 2025 | 211.39 Mn |
| May 14, 2025 | 206.01 Mn |
| May 13, 2025 | 213.06 Mn |
| May 12, 2025 | 207.09 Mn |
| May 9, 2025 | 198.05 Mn |
| May 8, 2025 | 197.62 Mn |
| May 7, 2025 | 197.97 Mn |
| May 6, 2025 | 198.75 Mn |
| May 5, 2025 | 196.97 Mn |
| May 2, 2025 | 200.95 Mn |
| May 1, 2025 | 194.02 Mn |
| Apr 30, 2025 | 197.83 Mn |
| Apr 29, 2025 | 190.84 Mn |
| Apr 28, 2025 | 189.82 Mn |
| Apr 25, 2025 | 190.41 Mn |
| Apr 24, 2025 | 190.36 Mn |
| Apr 23, 2025 | 189.17 Mn |
| Apr 22, 2025 | 188.80 Mn |
| Apr 21, 2025 | 186.00 Mn |
| Apr 17, 2025 | 186.22 Mn |
| Apr 16, 2025 | 187.29 Mn |
| Apr 15, 2025 | 188.37 Mn |
| Apr 14, 2025 | 187.02 Mn |
| Apr 11, 2025 | 188.42 Mn |
| Apr 10, 2025 | 192.35 Mn |
| Apr 9, 2025 | 202.78 Mn |
| Apr 8, 2025 | 190.57 Mn |
| Apr 7, 2025 | 195.74 Mn |
| Apr 4, 2025 | 189.87 Mn |
| Apr 3, 2025 | 191.60 Mn |
| Apr 2, 2025 | 197.89 Mn |
| Apr 1, 2025 | 195.58 Mn |
| Mar 31, 2025 | 194.07 Mn |
| Mar 28, 2025 | 196.33 Mn |
| Mar 27, 2025 | 201.16 Mn |
| Mar 26, 2025 | 194.45 Mn |
| Mar 25, 2025 | 193.10 Mn |
| Mar 24, 2025 | 192.92 Mn |
| Mar 21, 2025 | 192.14 Mn |
| Mar 20, 2025 | 193.00 Mn |
| Mar 19, 2025 | 193.21 Mn |
| Mar 18, 2025 | 192.30 Mn |
| Mar 17, 2025 | 191.76 Mn |
| Mar 14, 2025 | 192.08 Mn |
| Mar 13, 2025 | 191.55 Mn |
| Mar 12, 2025 | 192.57 Mn |
| Mar 11, 2025 | 191.76 Mn |
| Mar 10, 2025 | 192.83 Mn |
| Mar 7, 2025 | 192.78 Mn |
| Mar 6, 2025 | 192.62 Mn |
| Mar 5, 2025 | 192.19 Mn |
| Mar 4, 2025 | 193.48 Mn |
| Mar 3, 2025 | 194.02 Mn |
| Feb 28, 2025 | 195.41 Mn |
| Feb 27, 2025 | 192.40 Mn |
| Feb 26, 2025 | 193.86 Mn |
| Feb 25, 2025 | 192.30 Mn |
| Feb 24, 2025 | 192.19 Mn |
| Feb 21, 2025 | 192.08 Mn |
| Feb 20, 2025 | 195.68 Mn |
| Feb 19, 2025 | 197.51 Mn |
| Feb 18, 2025 | 198.21 Mn |
| Feb 14, 2025 | 196.38 Mn |
| Feb 13, 2025 | 199.60 Mn |
| Feb 12, 2025 | 196.38 Mn |
| Feb 11, 2025 | 195.36 Mn |
| Feb 10, 2025 | 196.76 Mn |
| Feb 7, 2025 | 194.02 Mn |
| Feb 6, 2025 | 199.01 Mn |
| Feb 5, 2025 | 199.44 Mn |
| Feb 4, 2025 | 198.74 Mn |
| Feb 3, 2025 | 191.06 Mn |
| Jan 31, 2025 | 195.84 Mn |
| Jan 30, 2025 | 195.84 Mn |
| Jan 29, 2025 | 195.31 Mn |
| Jan 28, 2025 | 201.38 Mn |
| Jan 27, 2025 | 199.28 Mn |
| Jan 24, 2025 | 193.37 Mn |
| Jan 23, 2025 | 191.76 Mn |
| Jan 22, 2025 | 190.79 Mn |
| Jan 21, 2025 | 192.46 Mn |
| Jan 17, 2025 | 190.90 Mn |
| Jan 16, 2025 | 188.59 Mn |
| Jan 15, 2025 | 195.95 Mn |
| Jan 14, 2025 | 193.21 Mn |
| Jan 13, 2025 | 185.85 Mn |
| Jan 10, 2025 | 180.80 Mn |
| Jan 8, 2025 | 186.71 Mn |
| Jan 7, 2025 | 189.83 Mn |
| Jan 6, 2025 | 191.60 Mn |
| Jan 3, 2025 | 197.78 Mn |
| Jan 2, 2025 | 197.83 Mn |
| Dec 31, 2024 | 205.19 Mn |
| Dec 30, 2024 | 203.61 Mn |
| Dec 27, 2024 | 205.97 Mn |
| Dec 26, 2024 | 209.36 Mn |
| Dec 24, 2024 | 206.30 Mn |
| Dec 23, 2024 | 203.83 Mn |
| Dec 20, 2024 | 211.13 Mn |
| Dec 19, 2024 | 206.73 Mn |
| Dec 18, 2024 | 208.45 Mn |
| Dec 17, 2024 | 220.74 Mn |
| Dec 16, 2024 | 222.14 Mn |
| Dec 13, 2024 | 227.30 Mn |
| Dec 12, 2024 | 226.12 Mn |
| Dec 11, 2024 | 227.67 Mn |
| Dec 10, 2024 | 225.79 Mn |
| Dec 9, 2024 | 222.57 Mn |
| Dec 6, 2024 | 225.04 Mn |
| Dec 5, 2024 | 227.35 Mn |
| Dec 4, 2024 | 229.34 Mn |
| Dec 3, 2024 | 224.18 Mn |
| Dec 2, 2024 | 223.70 Mn |
| Nov 29, 2024 | 219.24 Mn |
| Nov 27, 2024 | 225.04 Mn |
| Nov 26, 2024 | 223.64 Mn |
| Nov 25, 2024 | 228.32 Mn |
| Nov 22, 2024 | 228.69 Mn |
| Nov 21, 2024 | 226.65 Mn |
| Nov 20, 2024 | 224.50 Mn |
| Nov 19, 2024 | 228.96 Mn |
| Nov 18, 2024 | 229.23 Mn |
| Nov 15, 2024 | 226.65 Mn |
| Nov 14, 2024 | 229.07 Mn |
| Nov 13, 2024 | 229.12 Mn |
| Nov 12, 2024 | 236.00 Mn |
| Nov 11, 2024 | 236.32 Mn |
| Nov 8, 2024 | 228.42 Mn |
| Nov 7, 2024 | 224.50 Mn |
| Nov 6, 2024 | 227.78 Mn |
| Nov 5, 2024 | 219.46 Mn |
| Nov 4, 2024 | 214.25 Mn |
| Nov 1, 2024 | 211.78 Mn |
| Oct 31, 2024 | 213.06 Mn |
| Oct 30, 2024 | 213.44 Mn |
| Oct 29, 2024 | 214.57 Mn |
| Oct 28, 2024 | 220.69 Mn |
| Oct 25, 2024 | 214.57 Mn |
| Oct 24, 2024 | 218.27 Mn |
| Oct 23, 2024 | 219.08 Mn |
| Oct 22, 2024 | 222.84 Mn |
| Oct 21, 2024 | 224.02 Mn |
| Oct 18, 2024 | 227.24 Mn |
| Oct 17, 2024 | 223.05 Mn |
| Oct 16, 2024 | 220.48 Mn |
| Oct 15, 2024 | 209.52 Mn |
| Oct 14, 2024 | 205.33 Mn |
| Oct 11, 2024 | 205.65 Mn |
| Oct 10, 2024 | 204.95 Mn |
| Oct 9, 2024 | 205.71 Mn |
| Oct 8, 2024 | 207.75 Mn |
| Oct 7, 2024 | 216.50 Mn |
| Oct 4, 2024 | 221.50 Mn |
| Oct 3, 2024 | 219.72 Mn |
| Oct 2, 2024 | 220.21 Mn |
| Oct 1, 2024 | 220.53 Mn |
| Sep 30, 2024 | 223.70 Mn |
| Sep 27, 2024 | 224.49 Mn |
| Sep 26, 2024 | 222.18 Mn |
| Sep 25, 2024 | 222.02 Mn |
| Sep 24, 2024 | 220.35 Mn |
| Sep 23, 2024 | 221.27 Mn |
| Sep 20, 2024 | 221.27 Mn |
| Sep 19, 2024 | 224.71 Mn |
| Sep 18, 2024 | 220.67 Mn |
| Sep 17, 2024 | 221.53 Mn |
| Sep 16, 2024 | 221.10 Mn |
| Sep 13, 2024 | 224.76 Mn |
| Sep 12, 2024 | 214.28 Mn |
| Sep 11, 2024 | 212.61 Mn |
| Sep 10, 2024 | 214.81 Mn |
| Sep 9, 2024 | 212.39 Mn |
| Sep 6, 2024 | 213.25 Mn |
| Sep 5, 2024 | 211.59 Mn |
| Sep 4, 2024 | 211.59 Mn |
| Sep 3, 2024 | 209.97 Mn |
| Aug 30, 2024 | 213.58 Mn |
| Aug 29, 2024 | 213.09 Mn |
| Aug 28, 2024 | 204.76 Mn |
| Aug 27, 2024 | 203.20 Mn |
| Aug 26, 2024 | 207.72 Mn |
| Aug 23, 2024 | 208.47 Mn |
| Aug 22, 2024 | 196.42 Mn |
| Aug 21, 2024 | 197.34 Mn |
| Aug 20, 2024 | 194.92 Mn |
| Aug 19, 2024 | 198.41 Mn |
| Aug 16, 2024 | 196.21 Mn |
| Aug 15, 2024 | 193.47 Mn |
| Aug 14, 2024 | 190.29 Mn |
| Aug 13, 2024 | 192.18 Mn |
| Aug 12, 2024 | 186.96 Mn |
| Aug 9, 2024 | 186.15 Mn |
| Aug 8, 2024 | 187.18 Mn |
| Aug 7, 2024 | 184.27 Mn |
| Aug 6, 2024 | 183.63 Mn |
| Aug 5, 2024 | 188.28 Mn |
| Aug 2, 2024 | 197.71 Mn |
| Aug 1, 2024 | 202.88 Mn |
| Jul 31, 2024 | 210.14 Mn |
| Jul 30, 2024 | 208.63 Mn |
| Jul 29, 2024 | 205.40 Mn |
| Jul 26, 2024 | 208.90 Mn |
| Jul 25, 2024 | 212.39 Mn |
| Jul 24, 2024 | 205.94 Mn |
| Jul 23, 2024 | 207.61 Mn |
| Jul 22, 2024 | 203.25 Mn |
| Jul 19, 2024 | 199.06 Mn |
| Jul 18, 2024 | 199.49 Mn |
| Jul 17, 2024 | 198.95 Mn |
| Jul 16, 2024 | 201.75 Mn |
| Jul 15, 2024 | 185.45 Mn |
| Jul 12, 2024 | 178.03 Mn |
| Jul 11, 2024 | 184.92 Mn |
| Jul 10, 2024 | 170.99 Mn |
| Jul 9, 2024 | 167.71 Mn |
| Jul 8, 2024 | 166.15 Mn |
| Jul 5, 2024 | 163.41 Mn |
| Jul 3, 2024 | 177.66 Mn |
| Jul 2, 2024 | 175.08 Mn |
| Jul 1, 2024 | 173.68 Mn |
| Jun 28, 2024 | 176.03 Mn |
| Jun 27, 2024 | 172.55 Mn |
| Jun 26, 2024 | 170.18 Mn |
| Jun 25, 2024 | 171.20 Mn |
| Jun 24, 2024 | 171.20 Mn |
| Jun 21, 2024 | 171.20 Mn |
| Jun 20, 2024 | 163.26 Mn |
| Jun 18, 2024 | 162.89 Mn |
| Jun 17, 2024 | 163.69 Mn |
| Jun 14, 2024 | 161.01 Mn |
| Jun 13, 2024 | 163.58 Mn |
| Jun 12, 2024 | 164.39 Mn |
| Jun 11, 2024 | 159.45 Mn |
| Jun 10, 2024 | 158.32 Mn |
| Jun 7, 2024 | 158.59 Mn |
| Jun 6, 2024 | 163.31 Mn |
| Jun 5, 2024 | 162.78 Mn |
| Jun 4, 2024 | 158.86 Mn |
| Jun 3, 2024 | 159.18 Mn |
| May 31, 2024 | 157.04 Mn |
| May 30, 2024 | 159.45 Mn |
| May 29, 2024 | 157.95 Mn |
| May 28, 2024 | 161.87 Mn |
| May 24, 2024 | 163.85 Mn |
| May 23, 2024 | 161.97 Mn |
| May 22, 2024 | 170.77 Mn |
| May 21, 2024 | 169.11 Mn |
| May 20, 2024 | 167.61 Mn |
| May 17, 2024 | 169.11 Mn |
| May 16, 2024 | 166.43 Mn |
| May 15, 2024 | 167.12 Mn |
| May 14, 2024 | 163.53 Mn |
| May 13, 2024 | 162.83 Mn |
| May 10, 2024 | 161.17 Mn |
| May 9, 2024 | 160.52 Mn |
| May 8, 2024 | 159.61 Mn |
| May 7, 2024 | 159.56 Mn |
| May 6, 2024 | 159.80 Mn |
| May 3, 2024 | 160.47 Mn |
| May 2, 2024 | 158.22 Mn |
| May 1, 2024 | 152.90 Mn |
| Apr 30, 2024 | 151.40 Mn |
| Apr 29, 2024 | 147.59 Mn |
| Apr 26, 2024 | 136.86 Mn |
| Apr 25, 2024 | 135.14 Mn |
| Apr 24, 2024 | 132.03 Mn |
| Apr 23, 2024 | 132.13 Mn |
| Apr 22, 2024 | 130.95 Mn |
| Apr 19, 2024 | 130.15 Mn |
| Apr 18, 2024 | 130.74 Mn |
| Apr 17, 2024 | 134.17 Mn |
| Apr 16, 2024 | 134.55 Mn |
| Apr 15, 2024 | 134.71 Mn |
| Apr 12, 2024 | 138.79 Mn |
| Apr 11, 2024 | 142.79 Mn |
| Apr 10, 2024 | 145.12 Mn |
| Apr 9, 2024 | 153.12 Mn |
| Apr 8, 2024 | 155.80 Mn |
| Apr 5, 2024 | 155.69 Mn |
| Apr 4, 2024 | 157.09 Mn |
| Apr 3, 2024 | 156.98 Mn |
| Apr 2, 2024 | 156.50 Mn |
| Apr 1, 2024 | 156.66 Mn |
| Mar 28, 2024 | 161.25 Mn |
| Mar 27, 2024 | 160.98 Mn |
| Mar 26, 2024 | 156.75 Mn |
| Mar 25, 2024 | 157.18 Mn |
| Mar 22, 2024 | 157.23 Mn |
| Mar 21, 2024 | 163.39 Mn |
| Mar 20, 2024 | 156.53 Mn |
| Mar 19, 2024 | 155.62 Mn |
| Mar 18, 2024 | 155.36 Mn |
| Mar 15, 2024 | 157.28 Mn |
| Mar 14, 2024 | 154.02 Mn |
| Mar 13, 2024 | 159.69 Mn |
| Mar 12, 2024 | 158.36 Mn |
| Mar 11, 2024 | 158.14 Mn |
| Mar 8, 2024 | 157.34 Mn |
| Mar 7, 2024 | 161.89 Mn |
| Mar 6, 2024 | 161.25 Mn |
| Mar 5, 2024 | 160.77 Mn |
| Mar 4, 2024 | 159.11 Mn |
| Mar 1, 2024 | 163.28 Mn |
| Feb 29, 2024 | 162.96 Mn |
| Feb 28, 2024 | 159.86 Mn |
| Feb 27, 2024 | 161.30 Mn |
| Feb 26, 2024 | 160.77 Mn |
| Feb 23, 2024 | 162.05 Mn |
| Feb 22, 2024 | 165.48 Mn |
| Feb 21, 2024 | 163.50 Mn |
| Feb 20, 2024 | 163.98 Mn |
| Feb 16, 2024 | 175.12 Mn |
| Feb 15, 2024 | 174.00 Mn |
| Feb 14, 2024 | 164.68 Mn |
| Feb 13, 2024 | 157.12 Mn |
| Feb 12, 2024 | 165.64 Mn |
| Feb 9, 2024 | 161.41 Mn |
| Feb 8, 2024 | 157.77 Mn |
| Feb 7, 2024 | 160.55 Mn |
| Feb 6, 2024 | 163.66 Mn |
| Feb 5, 2024 | 166.07 Mn |
| Feb 2, 2024 | 168.21 Mn |
| Feb 1, 2024 | 176.30 Mn |
| Jan 31, 2024 | 176.84 Mn |
| Jan 30, 2024 | 185.14 Mn |
| Jan 29, 2024 | 184.44 Mn |
| Jan 26, 2024 | 185.73 Mn |
| Jan 25, 2024 | 190.23 Mn |
| Jan 24, 2024 | 186.86 Mn |
| Jan 23, 2024 | 182.68 Mn |
| Jan 22, 2024 | 191.25 Mn |
| Jan 19, 2024 | 181.12 Mn |
| Jan 18, 2024 | 178.28 Mn |
| Jan 17, 2024 | 177.86 Mn |
| Jan 16, 2024 | 179.68 Mn |
| Jan 12, 2024 | 181.12 Mn |
| Jan 11, 2024 | 187.61 Mn |
| Jan 10, 2024 | 188.52 Mn |
| Jan 9, 2024 | 188.94 Mn |
| Jan 8, 2024 | 189.16 Mn |
| Jan 5, 2024 | 188.57 Mn |
| Jan 4, 2024 | 189.80 Mn |
| Jan 3, 2024 | 188.03 Mn |
| Jan 2, 2024 | 197.94 Mn |
| Dec 29, 2023 | 184.48 Mn |
| Dec 28, 2023 | 203.69 Mn |
| Dec 27, 2023 | 203.10 Mn |
| Dec 26, 2023 | 212.17 Mn |
| Dec 22, 2023 | 204.34 Mn |
| Dec 21, 2023 | 209.81 Mn |
| Dec 20, 2023 | 215.82 Mn |
| Dec 19, 2023 | 220.65 Mn |
| Dec 18, 2023 | 209.65 Mn |
| Dec 15, 2023 | 222.69 Mn |
| Dec 14, 2023 | 207.56 Mn |
| Dec 13, 2023 | 206.91 Mn |
| Dec 12, 2023 | 195.27 Mn |
| Dec 11, 2023 | 196.99 Mn |
| Dec 8, 2023 | 198.43 Mn |
| Dec 7, 2023 | 198.70 Mn |
| Dec 6, 2023 | 202.67 Mn |
| Dec 5, 2023 | 197.68 Mn |
| Dec 4, 2023 | 202.30 Mn |
| Dec 1, 2023 | 198.06 Mn |
| Nov 30, 2023 | 189.10 Mn |
| Nov 29, 2023 | 188.56 Mn |
| Nov 28, 2023 | 185.13 Mn |
| Nov 27, 2023 | 187.59 Mn |
| Nov 24, 2023 | 189.15 Mn |
| Nov 22, 2023 | 187.27 Mn |
| Nov 21, 2023 | 182.77 Mn |
| Nov 20, 2023 | 189.04 Mn |
| Nov 17, 2023 | 192.10 Mn |
| Nov 16, 2023 | 187.27 Mn |
| Nov 15, 2023 | 183.09 Mn |
| Nov 14, 2023 | 185.18 Mn |
| Nov 13, 2023 | 167.53 Mn |
| Nov 10, 2023 | 169.24 Mn |
| Nov 9, 2023 | 167.47 Mn |
| Nov 8, 2023 | 166.35 Mn |
| Nov 7, 2023 | 167.42 Mn |
| Nov 6, 2023 | 170.48 Mn |
| Nov 3, 2023 | 173.32 Mn |
| Nov 2, 2023 | 169.46 Mn |
| Nov 1, 2023 | 161.09 Mn |
| Oct 31, 2023 | 164.90 Mn |
| Oct 30, 2023 | 162.59 Mn |
| Oct 27, 2023 | 157.60 Mn |
| Oct 26, 2023 | 157.76 Mn |
| Oct 25, 2023 | 150.78 Mn |
| Oct 24, 2023 | 146.87 Mn |
| Oct 23, 2023 | 144.88 Mn |
| Oct 20, 2023 | 148.42 Mn |
| Oct 19, 2023 | 146.97 Mn |
| Oct 18, 2023 | 146.97 Mn |
| Oct 17, 2023 | 143.59 Mn |
| Oct 16, 2023 | 143.54 Mn |
| Oct 13, 2023 | 139.52 Mn |
| Oct 12, 2023 | 139.52 Mn |
| Oct 11, 2023 | 141.88 Mn |
| Oct 10, 2023 | 143.27 Mn |
| Oct 9, 2023 | 141.50 Mn |
| Oct 6, 2023 | 144.51 Mn |
| Oct 5, 2023 | 141.66 Mn |
| Oct 4, 2023 | 145.15 Mn |
| Oct 3, 2023 | 148.56 Mn |
| Oct 2, 2023 | 154.65 Mn |
| Sep 29, 2023 | 162.31 Mn |
| Sep 28, 2023 | 170.87 Mn |
| Sep 27, 2023 | 173.22 Mn |
| Sep 26, 2023 | 179.64 Mn |
| Sep 25, 2023 | 189.43 Mn |
| Sep 22, 2023 | 191.99 Mn |
| Sep 21, 2023 | 190.93 Mn |
| Sep 20, 2023 | 192.48 Mn |
| Sep 19, 2023 | 189.00 Mn |
| Sep 18, 2023 | 194.13 Mn |
| Sep 15, 2023 | 193.06 Mn |
| Sep 14, 2023 | 181.99 Mn |
| Sep 13, 2023 | 181.51 Mn |
| Sep 12, 2023 | 179.11 Mn |
| Sep 11, 2023 | 176.49 Mn |
| Sep 8, 2023 | 171.94 Mn |
| Sep 7, 2023 | 167.45 Mn |
| Sep 6, 2023 | 171.73 Mn |
| Sep 5, 2023 | 175.36 Mn |
| Sep 1, 2023 | 179.11 Mn |
| Aug 31, 2023 | 176.70 Mn |
| Aug 30, 2023 | 184.51 Mn |
| Aug 29, 2023 | 186.14 Mn |
| Aug 28, 2023 | 189.91 Mn |
| Aug 25, 2023 | 185.58 Mn |
| Aug 24, 2023 | 184.77 Mn |
| Aug 23, 2023 | 187.66 Mn |
| Aug 22, 2023 | 183.38 Mn |
| Aug 21, 2023 | 190.23 Mn |
| Aug 18, 2023 | 194.13 Mn |
| Aug 17, 2023 | 195.36 Mn |
| Aug 16, 2023 | 194.94 Mn |
| Aug 15, 2023 | 195.36 Mn |
| Aug 14, 2023 | 200.98 Mn |
| Aug 11, 2023 | 202.16 Mn |
| Aug 10, 2023 | 201.62 Mn |
| Aug 9, 2023 | 199.43 Mn |
| Aug 8, 2023 | 201.67 Mn |
| Aug 7, 2023 | 201.19 Mn |
| Aug 4, 2023 | 200.55 Mn |
| Aug 3, 2023 | 200.02 Mn |
| Aug 2, 2023 | 195.20 Mn |
| Aug 1, 2023 | 195.20 Mn |
| Jul 31, 2023 | 193.76 Mn |
| Jul 28, 2023 | 193.22 Mn |
| Jul 27, 2023 | 192.53 Mn |
| Jul 26, 2023 | 189.86 Mn |
| Jul 25, 2023 | 182.90 Mn |
| Jul 24, 2023 | 173.92 Mn |
| Jul 21, 2023 | 169.75 Mn |
| Jul 20, 2023 | 170.87 Mn |
| Jul 19, 2023 | 168.09 Mn |
| Jul 18, 2023 | 164.56 Mn |
| Jul 17, 2023 | 163.33 Mn |
| Jul 14, 2023 | 162.42 Mn |
| Jul 13, 2023 | 162.79 Mn |
| Jul 12, 2023 | 163.44 Mn |
| Jul 11, 2023 | 163.54 Mn |
| Jul 10, 2023 | 165.41 Mn |
| Jul 7, 2023 | 164.93 Mn |
| Jul 6, 2023 | 163.12 Mn |
| Jul 5, 2023 | 167.82 Mn |
| Jul 3, 2023 | 169.96 Mn |
| Jun 30, 2023 | 171.94 Mn |
| Jun 29, 2023 | 169.64 Mn |
| Jun 28, 2023 | 167.83 Mn |
| Jun 27, 2023 | 167.78 Mn |
| Jun 26, 2023 | 167.46 Mn |
| Jun 23, 2023 | 166.39 Mn |
| Jun 22, 2023 | 166.44 Mn |
| Jun 21, 2023 | 164.95 Mn |
| Jun 20, 2023 | 162.28 Mn |
| Jun 16, 2023 | 161.26 Mn |
| Jun 15, 2023 | 161.48 Mn |
| Jun 14, 2023 | 161.10 Mn |
| Jun 13, 2023 | 162.38 Mn |
| Jun 12, 2023 | 161.90 Mn |
| Jun 9, 2023 | 162.01 Mn |
| Jun 8, 2023 | 161.53 Mn |
| Jun 7, 2023 | 161.69 Mn |
| Jun 6, 2023 | 159.85 Mn |
| Jun 5, 2023 | 155.98 Mn |
| Jun 2, 2023 | 155.61 Mn |
| Jun 1, 2023 | 153.04 Mn |
| May 31, 2023 | 151.71 Mn |
| May 30, 2023 | 148.19 Mn |
| May 26, 2023 | 150.80 Mn |
| May 25, 2023 | 151.17 Mn |
| May 24, 2023 | 152.14 Mn |
| May 23, 2023 | 152.14 Mn |
| May 22, 2023 | 151.12 Mn |
| May 19, 2023 | 152.14 Mn |
| May 18, 2023 | 155.31 Mn |
| May 17, 2023 | 156.35 Mn |
| May 16, 2023 | 156.30 Mn |
| May 15, 2023 | 155.13 Mn |
| May 12, 2023 | 155.53 Mn |
| May 11, 2023 | 154.64 Mn |
| May 10, 2023 | 157.29 Mn |
| May 9, 2023 | 158.01 Mn |
| May 8, 2023 | 158.06 Mn |
| May 5, 2023 | 161.48 Mn |
| May 4, 2023 | 160.41 Mn |
| May 3, 2023 | 163.88 Mn |
| May 2, 2023 | 164.95 Mn |
| May 1, 2023 | 171.14 Mn |
| Apr 28, 2023 | 174.72 Mn |
| Apr 27, 2023 | 177.22 Mn |
| Apr 26, 2023 | 176.85 Mn |
| Apr 25, 2023 | 178.99 Mn |
| Apr 24, 2023 | 185.77 Mn |
| Apr 21, 2023 | 187.53 Mn |
| Apr 20, 2023 | 189.50 Mn |
| Apr 19, 2023 | 190.84 Mn |
| Apr 18, 2023 | 191.53 Mn |
| Apr 17, 2023 | 191.10 Mn |
| Apr 14, 2023 | 190.84 Mn |
| Apr 13, 2023 | 191.42 Mn |
| Apr 12, 2023 | 192.17 Mn |
| Apr 11, 2023 | 192.06 Mn |
| Apr 10, 2023 | 190.68 Mn |
| Apr 6, 2023 | 190.36 Mn |
| Apr 5, 2023 | 190.68 Mn |
| Apr 4, 2023 | 191.64 Mn |
| Apr 3, 2023 | 194.15 Mn |
| Mar 31, 2023 | 191.96 Mn |
| Mar 30, 2023 | 189.29 Mn |
| Mar 29, 2023 | 192.60 Mn |
| Mar 28, 2023 | 194.14 Mn |
| Mar 27, 2023 | 196.11 Mn |
| Mar 24, 2023 | 195.95 Mn |
| Mar 23, 2023 | 196.54 Mn |
| Mar 22, 2023 | 191.96 Mn |
| Mar 21, 2023 | 194.62 Mn |
| Mar 20, 2023 | 194.83 Mn |
| Mar 17, 2023 | 194.83 Mn |
| Mar 16, 2023 | 200.74 Mn |
| Mar 15, 2023 | 199.73 Mn |
| Mar 14, 2023 | 204.47 Mn |
| Mar 13, 2023 | 203.03 Mn |
| Mar 10, 2023 | 207.08 Mn |
| Mar 9, 2023 | 206.81 Mn |
| Mar 8, 2023 | 210.59 Mn |
| Mar 7, 2023 | 208.73 Mn |
| Mar 6, 2023 | 209.48 Mn |
| Mar 3, 2023 | 210.38 Mn |
| Mar 2, 2023 | 211.02 Mn |
| Mar 1, 2023 | 209.82 Mn |
| Feb 28, 2023 | 210.91 Mn |
| Feb 27, 2023 | 210.59 Mn |
| Feb 24, 2023 | 210.43 Mn |
| Feb 23, 2023 | 210.97 Mn |
| Feb 22, 2023 | 209.64 Mn |
| Feb 21, 2023 | 209.58 Mn |
| Feb 17, 2023 | 210.22 Mn |
| Feb 16, 2023 | 208.73 Mn |
| Feb 15, 2023 | 208.14 Mn |
| Feb 14, 2023 | 207.61 Mn |
| Feb 13, 2023 | 208.94 Mn |
| Feb 10, 2023 | 208.84 Mn |
| Feb 9, 2023 | 210.06 Mn |
| Feb 8, 2023 | 208.04 Mn |
| Feb 7, 2023 | 209.58 Mn |
| Feb 6, 2023 | 207.40 Mn |
| Feb 3, 2023 | 208.41 Mn |
| Feb 2, 2023 | 209.79 Mn |
| Feb 1, 2023 | 207.66 Mn |
| Jan 31, 2023 | 193.29 Mn |
| Jan 30, 2023 | 193.29 Mn |
| Jan 27, 2023 | 193.34 Mn |
| Jan 26, 2023 | 193.18 Mn |
| Jan 25, 2023 | 194.03 Mn |
| Jan 24, 2023 | 192.76 Mn |
| Jan 23, 2023 | 192.44 Mn |
| Jan 20, 2023 | 194.14 Mn |
| Jan 19, 2023 | 191.58 Mn |
| Jan 18, 2023 | 191.58 Mn |
| Jan 17, 2023 | 190.89 Mn |
| Jan 13, 2023 | 192.06 Mn |
| Jan 12, 2023 | 194.57 Mn |
| Jan 11, 2023 | 192.49 Mn |
| Jan 10, 2023 | 190.63 Mn |
| Jan 9, 2023 | 191.48 Mn |
| Jan 6, 2023 | 191.48 Mn |
| Jan 5, 2023 | 191.16 Mn |
| Jan 4, 2023 | 191.16 Mn |
| Jan 3, 2023 | 191.16 Mn |
| Dec 30, 2022 | 195.27 Mn |
| Dec 29, 2022 | 191.76 Mn |
| Dec 28, 2022 | 191.22 Mn |
| Dec 27, 2022 | 191.76 Mn |
| Dec 23, 2022 | 193.14 Mn |
| Dec 22, 2022 | 194.47 Mn |
| Dec 21, 2022 | 194.47 Mn |
| Dec 20, 2022 | 196.02 Mn |
| Dec 19, 2022 | 194.79 Mn |
| Dec 16, 2022 | 194.47 Mn |
| Dec 15, 2022 | 195.43 Mn |
| Dec 14, 2022 | 193.46 Mn |
| Dec 13, 2022 | 191.28 Mn |
| Dec 12, 2022 | 191.17 Mn |
| Dec 9, 2022 | 186.54 Mn |
| Dec 8, 2022 | 186.96 Mn |
| Dec 7, 2022 | 186.96 Mn |
| Dec 6, 2022 | 186.38 Mn |
| Dec 5, 2022 | 186.22 Mn |
| Dec 2, 2022 | 186.38 Mn |
| Dec 1, 2022 | 185.34 Mn |
| Nov 30, 2022 | 186.86 Mn |
| Nov 29, 2022 | 186.43 Mn |
| Nov 28, 2022 | 186.16 Mn |
| Nov 25, 2022 | 186.43 Mn |
| Nov 23, 2022 | 185.36 Mn |
| Nov 22, 2022 | 187.23 Mn |
| Nov 21, 2022 | 184.78 Mn |
| Nov 18, 2022 | 183.93 Mn |
| Nov 17, 2022 | 183.50 Mn |
| Nov 16, 2022 | 183.13 Mn |
| Nov 15, 2022 | 181.64 Mn |
| Nov 14, 2022 | 184.35 Mn |
| Nov 11, 2022 | 184.30 Mn |
| Nov 10, 2022 | 184.40 Mn |
| Nov 9, 2022 | 184.30 Mn |
| Nov 8, 2022 | 185.90 Mn |
| Nov 7, 2022 | 188.40 Mn |
| Nov 4, 2022 | 183.50 Mn |
| Nov 3, 2022 | 180.52 Mn |
| Nov 2, 2022 | 175.94 Mn |
| Nov 1, 2022 | 175.78 Mn |
| Oct 31, 2022 | 175.78 Mn |
| Oct 28, 2022 | 177.27 Mn |
| Oct 27, 2022 | 176.95 Mn |
| Oct 26, 2022 | 173.11 Mn |
| Oct 25, 2022 | 173.65 Mn |
| Oct 24, 2022 | 173.65 Mn |
| Oct 21, 2022 | 173.43 Mn |
| Oct 20, 2022 | 173.33 Mn |
| Oct 19, 2022 | 173.59 Mn |
| Oct 18, 2022 | 175.46 Mn |
| Oct 17, 2022 | 173.75 Mn |
| Oct 14, 2022 | 172.85 Mn |
| Oct 13, 2022 | 169.44 Mn |
| Oct 12, 2022 | 168.37 Mn |
| Oct 11, 2022 | 166.45 Mn |
| Oct 10, 2022 | 168.00 Mn |
| Oct 7, 2022 | 169.33 Mn |
| Oct 6, 2022 | 170.24 Mn |
| Oct 5, 2022 | 170.34 Mn |
| Oct 4, 2022 | 167.79 Mn |
| Oct 3, 2022 | 173.22 Mn |
| Sep 30, 2022 | 172.79 Mn |
| Sep 29, 2022 | 170.87 Mn |
| Sep 28, 2022 | 175.77 Mn |
| Sep 27, 2022 | 175.23 Mn |
| Sep 26, 2022 | 175.93 Mn |
| Sep 23, 2022 | 178.16 Mn |
| Sep 22, 2022 | 175.77 Mn |
| Sep 21, 2022 | 176.51 Mn |
| Sep 20, 2022 | 177.52 Mn |
| Sep 19, 2022 | 175.87 Mn |
| Sep 16, 2022 | 183.17 Mn |
| Sep 15, 2022 | 175.77 Mn |
| Sep 14, 2022 | 175.50 Mn |
| Sep 13, 2022 | 175.77 Mn |
| Sep 12, 2022 | 175.77 Mn |
| Sep 9, 2022 | 175.71 Mn |
| Sep 8, 2022 | 175.77 Mn |
| Sep 7, 2022 | 175.77 Mn |
| Sep 6, 2022 | 176.19 Mn |
| Sep 2, 2022 | 175.77 Mn |
| Sep 1, 2022 | 176.35 Mn |
| Aug 31, 2022 | 175.77 Mn |
| Aug 30, 2022 | 175.77 Mn |
| Aug 29, 2022 | 175.71 Mn |
| Aug 26, 2022 | 175.77 Mn |
| Aug 25, 2022 | 175.77 Mn |
| Aug 24, 2022 | 175.83 Mn |
| Aug 22, 2022 | 177.36 Mn |
| Aug 19, 2022 | 176.70 Mn |
| Aug 18, 2022 | 175.77 Mn |
| Aug 17, 2022 | 175.71 Mn |
| Aug 16, 2022 | 175.77 Mn |
| Aug 15, 2022 | 176.57 Mn |
| Aug 12, 2022 | 175.77 Mn |
| Aug 11, 2022 | 175.77 Mn |
| Aug 10, 2022 | 177.84 Mn |
| Aug 9, 2022 | 174.70 Mn |
| Aug 8, 2022 | 174.44 Mn |
| Aug 5, 2022 | 170.60 Mn |
| Aug 4, 2022 | 172.57 Mn |
| Aug 3, 2022 | 172.57 Mn |
| Aug 2, 2022 | 172.73 Mn |
| Aug 1, 2022 | 172.84 Mn |
| Jul 29, 2022 | 168.04 Mn |
| Jul 28, 2022 | 170.44 Mn |
| Jul 27, 2022 | 170.44 Mn |
| Jul 26, 2022 | 170.44 Mn |
| Jul 25, 2022 | 170.44 Mn |
| Jul 22, 2022 | 170.44 Mn |
| Jul 21, 2022 | 172.36 Mn |
| Jul 20, 2022 | 166.18 Mn |
| Jul 19, 2022 | 164.90 Mn |
| Jul 18, 2022 | 165.11 Mn |
| Jul 15, 2022 | 165.11 Mn |
| Jul 13, 2022 | 164.53 Mn |
| Jul 12, 2022 | 165.22 Mn |
| Jul 8, 2022 | 166.90 Mn |
| Jul 7, 2022 | 166.98 Mn |
| Jul 6, 2022 | 166.34 Mn |
| Jul 5, 2022 | 168.58 Mn |
| Jul 1, 2022 | 166.45 Mn |
| Jun 30, 2022 | 167.72 Mn |
| Jun 29, 2022 | 163.02 Mn |
| Jun 28, 2022 | 161.22 Mn |
| Jun 27, 2022 | 165.42 Mn |
| Jun 24, 2022 | 162.55 Mn |
| Jun 23, 2022 | 164.67 Mn |
| Jun 22, 2022 | 162.07 Mn |
| Jun 21, 2022 | 160.85 Mn |
| Jun 17, 2022 | 157.29 Mn |
| Jun 16, 2022 | 146.08 Mn |
| Jun 15, 2022 | 151.39 Mn |
| Jun 14, 2022 | 155.38 Mn |
| Jun 13, 2022 | 166.00 Mn |
| Jun 10, 2022 | 171.31 Mn |
| Jun 9, 2022 | 172.06 Mn |
| Jun 8, 2022 | 173.44 Mn |
| Jun 7, 2022 | 173.12 Mn |
| Jun 6, 2022 | 168.55 Mn |
| Jun 3, 2022 | 170.30 Mn |
| Jun 2, 2022 | 170.30 Mn |
| Jun 1, 2022 | 172.11 Mn |
| May 31, 2022 | 174.23 Mn |
| May 27, 2022 | 173.54 Mn |
| May 26, 2022 | 173.86 Mn |
| May 25, 2022 | 173.44 Mn |
| May 24, 2022 | 171.26 Mn |
| May 23, 2022 | 173.33 Mn |
| May 20, 2022 | 172.91 Mn |
| May 19, 2022 | 173.59 Mn |
| May 18, 2022 | 173.01 Mn |
| May 17, 2022 | 178.32 Mn |
| May 16, 2022 | 177.21 Mn |
| May 13, 2022 | 174.76 Mn |
| May 12, 2022 | 176.36 Mn |
| May 11, 2022 | 175.45 Mn |
| May 10, 2022 | 177.42 Mn |
| May 9, 2022 | 179.65 Mn |
| May 6, 2022 | 179.01 Mn |
| May 5, 2022 | 177.90 Mn |
| May 4, 2022 | 179.81 Mn |
| May 3, 2022 | 176.41 Mn |
| May 2, 2022 | 180.45 Mn |
| Apr 29, 2022 | 182.52 Mn |
| Apr 28, 2022 | 183.79 Mn |
| Apr 27, 2022 | 188.26 Mn |
| Apr 25, 2022 | 183.26 Mn |
| Apr 22, 2022 | 187.51 Mn |
| Apr 21, 2022 | 188.10 Mn |
| Apr 20, 2022 | 181.67 Mn |
| Apr 19, 2022 | 179.81 Mn |
| Apr 18, 2022 | 177.37 Mn |
| Apr 14, 2022 | 177.42 Mn |
| Apr 13, 2022 | 179.28 Mn |
| Apr 12, 2022 | 180.74 Mn |
| Apr 11, 2022 | 180.08 Mn |
| Apr 8, 2022 | 181.56 Mn |
| Apr 7, 2022 | 182.36 Mn |
| Apr 6, 2022 | 183.69 Mn |
| Apr 5, 2022 | 187.09 Mn |
| Apr 1, 2022 | 184.86 Mn |
| Mar 31, 2022 | 183.26 Mn |
| Mar 30, 2022 | 162.94 Mn |
| Mar 29, 2022 | 160.56 Mn |
| Mar 28, 2022 | 164.15 Mn |
| Mar 25, 2022 | 167.33 Mn |
| Mar 23, 2022 | 167.14 Mn |
| Mar 22, 2022 | 164.48 Mn |
| Mar 21, 2022 | 166.91 Mn |
| Mar 18, 2022 | 165.83 Mn |
| Mar 17, 2022 | 164.95 Mn |
| Mar 16, 2022 | 163.36 Mn |
| Mar 15, 2022 | 160.75 Mn |
| Mar 14, 2022 | 160.19 Mn |
| Mar 11, 2022 | 162.26 Mn |
| Mar 10, 2022 | 163.31 Mn |
| Mar 9, 2022 | 160.89 Mn |
| Mar 8, 2022 | 160.23 Mn |
| Mar 7, 2022 | 162.15 Mn |
| Mar 4, 2022 | 161.40 Mn |
| Mar 3, 2022 | 161.59 Mn |
| Mar 2, 2022 | 163.36 Mn |
| Mar 1, 2022 | 160.14 Mn |
| Feb 28, 2022 | 161.77 Mn |
| Feb 25, 2022 | 163.41 Mn |
| Feb 24, 2022 | 166.02 Mn |
| Feb 23, 2022 | 167.38 Mn |
| Feb 22, 2022 | 167.14 Mn |
| Feb 18, 2022 | 169.48 Mn |
| Feb 17, 2022 | 168.78 Mn |
| Feb 16, 2022 | 168.45 Mn |
| Feb 15, 2022 | 167.66 Mn |
| Feb 14, 2022 | 167.66 Mn |
| Feb 11, 2022 | 167.61 Mn |
| Feb 10, 2022 | 169.01 Mn |
| Feb 9, 2022 | 167.42 Mn |
| Feb 8, 2022 | 167.66 Mn |
| Feb 7, 2022 | 168.68 Mn |
| Feb 3, 2022 | 168.08 Mn |
| Feb 1, 2022 | 170.78 Mn |
| Jan 31, 2022 | 170.36 Mn |
| Jan 28, 2022 | 168.03 Mn |
| Jan 27, 2022 | 169.45 Mn |
| Jan 25, 2022 | 168.54 Mn |
| Jan 19, 2022 | 171.81 Mn |
| Jan 18, 2022 | 169.71 Mn |
| Jan 13, 2022 | 171.31 Mn |
| Jan 12, 2022 | 172.74 Mn |
| Jan 10, 2022 | 168.50 Mn |
| Jan 7, 2022 | 170.88 Mn |
| Jan 5, 2022 | 172.28 Mn |
| Jan 4, 2022 | 171.34 Mn |
| Jan 3, 2022 | 172.86 Mn |
| Dec 31, 2021 | 176.85 Mn |
| Dec 30, 2021 | 192.41 Mn |
| Dec 29, 2021 | 193.74 Mn |
| Dec 28, 2021 | 192.09 Mn |
| Dec 27, 2021 | 192.36 Mn |
| Dec 23, 2021 | 193.63 Mn |
| Dec 22, 2021 | 187.58 Mn |
| Dec 21, 2021 | 187.58 Mn |
| Dec 20, 2021 | 187.58 Mn |
| Dec 17, 2021 | 188.11 Mn |
| Dec 16, 2021 | 189.49 Mn |
| Dec 15, 2021 | 192.89 Mn |
| Dec 14, 2021 | 189.28 Mn |
| Dec 13, 2021 | 184.98 Mn |
| Dec 10, 2021 | 190.98 Mn |
| Dec 9, 2021 | 183.87 Mn |
| Dec 8, 2021 | 190.76 Mn |
| Dec 7, 2021 | 184.93 Mn |
| Dec 6, 2021 | 184.13 Mn |
| Dec 1, 2021 | 181.00 Mn |
| Nov 30, 2021 | 183.07 Mn |
| Nov 29, 2021 | 193.47 Mn |
| Nov 26, 2021 | 189.91 Mn |
| Nov 24, 2021 | 195.01 Mn |
| Nov 23, 2021 | 193.95 Mn |
| Nov 22, 2021 | 196.23 Mn |
| Nov 19, 2021 | 197.40 Mn |
| Nov 17, 2021 | 192.41 Mn |
| Nov 15, 2021 | 196.34 Mn |
| Nov 12, 2021 | 193.15 Mn |
| Nov 11, 2021 | 192.36 Mn |
| Nov 10, 2021 | 193.15 Mn |
| Nov 8, 2021 | 193.09 Mn |
| Nov 5, 2021 | 189.71 Mn |
| Nov 4, 2021 | 191.03 Mn |
| Nov 3, 2021 | 190.45 Mn |
| Nov 2, 2021 | 189.38 Mn |
| Nov 1, 2021 | 188.38 Mn |
| Oct 29, 2021 | 187.53 Mn |
| Oct 28, 2021 | 188.75 Mn |
| Oct 27, 2021 | 187.53 Mn |
| Oct 26, 2021 | 195.75 Mn |
| Oct 25, 2021 | 187.85 Mn |
| Oct 22, 2021 | 187.05 Mn |
| Oct 21, 2021 | 187.74 Mn |
| Oct 20, 2021 | 179.06 Mn |
| Oct 19, 2021 | 181.19 Mn |
| Oct 18, 2021 | 182.30 Mn |
| Oct 15, 2021 | 184.66 Mn |
| Oct 14, 2021 | 183.07 Mn |
| Oct 13, 2021 | 184.40 Mn |
| Oct 12, 2021 | 191.03 Mn |
| Oct 11, 2021 | 180.84 Mn |
| Oct 8, 2021 | 186.20 Mn |
| Oct 7, 2021 | 185.09 Mn |
| Oct 6, 2021 | 186.41 Mn |
| Oct 5, 2021 | 187.09 Mn |
| Oct 4, 2021 | 186.31 Mn |
| Oct 1, 2021 | 187.63 Mn |
| Sep 30, 2021 | 191.77 Mn |
| Sep 29, 2021 | 144.87 Mn |
| Sep 28, 2021 | 144.91 Mn |
| Sep 27, 2021 | 146.22 Mn |
| Sep 24, 2021 | 146.72 Mn |
| Sep 23, 2021 | 148.73 Mn |
| Sep 22, 2021 | 148.73 Mn |
| Sep 21, 2021 | 149.41 Mn |
| Sep 20, 2021 | 148.93 Mn |
| Sep 17, 2021 | 152.55 Mn |
| Sep 15, 2021 | 151.90 Mn |
| Sep 14, 2021 | 152.55 Mn |
| Sep 13, 2021 | 148.53 Mn |
| Sep 7, 2021 | 149.73 Mn |
| Sep 1, 2021 | 149.40 Mn |
| Aug 31, 2021 | 150.34 Mn |
| Aug 30, 2021 | 149.53 Mn |
| Aug 27, 2021 | 149.73 Mn |
| Aug 26, 2021 | 149.73 Mn |
| Aug 25, 2021 | 147.92 Mn |
| Aug 24, 2021 | 149.89 Mn |
| Aug 23, 2021 | 152.20 Mn |
| Aug 20, 2021 | 153.50 Mn |
| Aug 19, 2021 | 148.09 Mn |
| Aug 18, 2021 | 148.89 Mn |
| Aug 17, 2021 | 148.57 Mn |
| Aug 16, 2021 | 149.69 Mn |
| Aug 13, 2021 | 149.77 Mn |
| Aug 11, 2021 | 152.95 Mn |
| Aug 10, 2021 | 153.31 Mn |
| Aug 9, 2021 | 154.36 Mn |
| Aug 6, 2021 | 154.06 Mn |
| Aug 5, 2021 | 156.77 Mn |
| Aug 4, 2021 | 156.33 Mn |
| Aug 3, 2021 | 153.75 Mn |
| Aug 2, 2021 | 151.62 Mn |
| Jul 30, 2021 | 151.66 Mn |
| Jul 29, 2021 | 151.50 Mn |
| Jul 28, 2021 | 151.54 Mn |
| Jul 27, 2021 | 152.11 Mn |
| Jul 26, 2021 | 152.03 Mn |
| Jul 23, 2021 | 152.95 Mn |
| Jul 22, 2021 | 154.76 Mn |
| Jul 21, 2021 | 153.55 Mn |
| Jul 20, 2021 | 152.87 Mn |
| Jul 19, 2021 | 152.75 Mn |
| Jul 16, 2021 | 154.80 Mn |
| Jul 15, 2021 | 156.33 Mn |
| Jul 14, 2021 | 155.96 Mn |
| Jul 13, 2021 | 156.04 Mn |
| Jul 12, 2021 | 156.29 Mn |
| Jul 9, 2021 | 154.96 Mn |
| Jul 8, 2021 | 155.00 Mn |
| Jul 7, 2021 | 156.37 Mn |
| Jul 6, 2021 | 154.76 Mn |
| Jul 2, 2021 | 156.37 Mn |
| Jul 1, 2021 | 158.26 Mn |
| Jun 30, 2021 | 156.33 Mn |
| Jun 29, 2021 | 106.05 Mn |
| Jun 28, 2021 | 104.69 Mn |
| Jun 25, 2021 | 104.17 Mn |
| Jun 24, 2021 | 103.30 Mn |
| Jun 23, 2021 | 103.35 Mn |
| Jun 22, 2021 | 103.52 Mn |
| Jun 21, 2021 | 101.78 Mn |
| Jun 18, 2021 | 100.42 Mn |
| Jun 17, 2021 | 102.13 Mn |
| Jun 16, 2021 | 101.59 Mn |
| Jun 15, 2021 | 99.27 Mn |
| Jun 14, 2021 | 92.96 Mn |
| Jun 11, 2021 | 90.87 Mn |
| Jun 10, 2021 | 89.75 Mn |
| Jun 9, 2021 | 91.03 Mn |
| Jun 8, 2021 | 88.97 Mn |
| Jun 7, 2021 | 89.75 Mn |
| Jun 4, 2021 | 89.75 Mn |
| Jun 3, 2021 | 89.75 Mn |
| Jun 2, 2021 | 89.89 Mn |
| Jun 1, 2021 | 89.75 Mn |
| May 28, 2021 | 88.23 Mn |
| May 27, 2021 | 88.67 Mn |
| May 25, 2021 | 87.06 Mn |
| May 24, 2021 | 87.00 Mn |
| May 21, 2021 | 87.03 Mn |
| May 20, 2021 | 86.98 Mn |
| May 19, 2021 | 86.30 Mn |
| May 18, 2021 | 87.03 Mn |
| May 17, 2021 | 89.75 Mn |
| May 14, 2021 | 84.86 Mn |
| May 13, 2021 | 83.39 Mn |
| May 12, 2021 | 86.17 Mn |
| May 11, 2021 | 84.40 Mn |
| May 10, 2021 | 86.98 Mn |
| May 7, 2021 | 88.26 Mn |
| May 6, 2021 | 86.98 Mn |
| May 5, 2021 | 89.75 Mn |
| May 4, 2021 | 91.25 Mn |
| May 3, 2021 | 90.52 Mn |
| Apr 30, 2021 | 89.75 Mn |
| Apr 29, 2021 | 91.69 Mn |
| Apr 28, 2021 | 89.75 Mn |
| Apr 27, 2021 | 89.48 Mn |
| Apr 26, 2021 | 89.48 Mn |
| Apr 23, 2021 | 90.72 Mn |
| Apr 21, 2021 | 90.16 Mn |
| Apr 20, 2021 | 89.75 Mn |
| Apr 19, 2021 | 88.50 Mn |
| Apr 16, 2021 | 88.67 Mn |
| Apr 15, 2021 | 90.43 Mn |
| Apr 14, 2021 | 90.84 Mn |
| Apr 13, 2021 | 91.11 Mn |
| Apr 12, 2021 | 92.07 Mn |
| Apr 9, 2021 | 92.45 Mn |
| Apr 8, 2021 | 92.83 Mn |
| Apr 7, 2021 | 91.50 Mn |
| Apr 6, 2021 | 93.15 Mn |
| Apr 5, 2021 | 93.81 Mn |
| Apr 1, 2021 | 105.37 Mn |
| Mar 30, 2021 | 82.18 Mn |
| Mar 25, 2021 | 86.65 Mn |
| Mar 24, 2021 | 86.54 Mn |
| Mar 23, 2021 | 86.54 Mn |
| Mar 22, 2021 | 86.54 Mn |
| Mar 19, 2021 | 86.60 Mn |
| Mar 16, 2021 | 85.70 Mn |
| Mar 15, 2021 | 83.94 Mn |
| Mar 12, 2021 | 82.40 Mn |
| Mar 11, 2021 | 81.24 Mn |
| Mar 10, 2021 | 83.94 Mn |
| Mar 9, 2021 | 81.24 Mn |
| Mar 8, 2021 | 81.24 Mn |
| Mar 4, 2021 | 84.46 Mn |
| Mar 3, 2021 | 84.21 Mn |
| Mar 2, 2021 | 81.24 Mn |
| Mar 1, 2021 | 86.52 Mn |
| Feb 26, 2021 | 86.62 Mn |
| Feb 25, 2021 | 80.48 Mn |
| Feb 24, 2021 | 80.83 Mn |
| Feb 23, 2021 | 80.83 Mn |
| Feb 22, 2021 | 80.56 Mn |
| Feb 19, 2021 | 79.88 Mn |
| Feb 18, 2021 | 79.88 Mn |
| Feb 17, 2021 | 79.88 Mn |
| Feb 16, 2021 | 77.20 Mn |
| Feb 11, 2021 | 79.61 Mn |
| Feb 10, 2021 | 79.88 Mn |
| Feb 9, 2021 | 79.75 Mn |
| Feb 8, 2021 | 78.66 Mn |
| Feb 5, 2021 | 79.34 Mn |
| Feb 4, 2021 | 79.34 Mn |
| Feb 2, 2021 | 79.48 Mn |
| Feb 1, 2021 | 80.15 Mn |
| Jan 29, 2021 | 78.80 Mn |
| Jan 28, 2021 | 77.17 Mn |
| Jan 27, 2021 | 77.17 Mn |
| Jan 26, 2021 | 77.17 Mn |
| Jan 22, 2021 | 77.17 Mn |
| Jan 21, 2021 | 75.82 Mn |
| Jan 20, 2021 | 79.88 Mn |
| Jan 19, 2021 | 79.61 Mn |
| Jan 15, 2021 | 79.21 Mn |
| Jan 12, 2021 | 77.17 Mn |
| Jan 11, 2021 | 77.17 Mn |
| Jan 8, 2021 | 77.17 Mn |
| Jan 7, 2021 | 77.31 Mn |
| Jan 6, 2021 | 75.82 Mn |
| Jan 4, 2021 | 73.41 Mn |
| Dec 31, 2020 | 73.52 Mn |
| Dec 30, 2020 | 73.29 Mn |
| Dec 28, 2020 | 72.88 Mn |
| Dec 23, 2020 | 72.61 Mn |
| Dec 22, 2020 | 71.93 Mn |
| Dec 18, 2020 | 73.96 Mn |
| Dec 17, 2020 | 73.20 Mn |
| Dec 16, 2020 | 73.26 Mn |
| Dec 15, 2020 | 73.42 Mn |
| Dec 14, 2020 | 73.96 Mn |
| Dec 10, 2020 | 74.64 Mn |
| Dec 9, 2020 | 72.34 Mn |
| Dec 8, 2020 | 72.34 Mn |
| Dec 7, 2020 | 72.20 Mn |
| Dec 4, 2020 | 75.86 Mn |
| Dec 3, 2020 | 75.46 Mn |
| Dec 2, 2020 | 73.96 Mn |
| Dec 1, 2020 | 75.46 Mn |
| Nov 30, 2020 | 73.83 Mn |
| Nov 25, 2020 | 74.64 Mn |
| Nov 24, 2020 | 75.46 Mn |
| Nov 23, 2020 | 67.59 Mn |
| Nov 20, 2020 | 68.40 Mn |
| Nov 19, 2020 | 64.63 Mn |
| Nov 17, 2020 | 64.46 Mn |
| Nov 16, 2020 | 64.74 Mn |
| Nov 13, 2020 | 64.74 Mn |
| Nov 11, 2020 | 66.36 Mn |
| Nov 10, 2020 | 67.86 Mn |
| Nov 9, 2020 | 68.54 Mn |
| Nov 6, 2020 | 65.79 Mn |
| Nov 5, 2020 | 64.84 Mn |
| Nov 4, 2020 | 64.06 Mn |
| Nov 3, 2020 | 63.38 Mn |
| Nov 2, 2020 | 63.38 Mn |
| Oct 30, 2020 | 63.38 Mn |
| Oct 29, 2020 | 63.38 Mn |
| Oct 28, 2020 | 63.38 Mn |
| Oct 27, 2020 | 64.84 Mn |
| Oct 26, 2020 | 64.06 Mn |
| Oct 21, 2020 | 63.79 Mn |
| Oct 20, 2020 | 63.92 Mn |
| Oct 19, 2020 | 64.06 Mn |
| Oct 16, 2020 | 63.84 Mn |
| Oct 13, 2020 | 64.74 Mn |
| Oct 12, 2020 | 64.46 Mn |
| Oct 9, 2020 | 65.14 Mn |
| Oct 7, 2020 | 65.17 Mn |
| Oct 6, 2020 | 65.82 Mn |
| Oct 5, 2020 | 67.45 Mn |
| Oct 2, 2020 | 67.18 Mn |
| Oct 1, 2020 | 65.41 Mn |
| Sep 30, 2020 | 65.41 Mn |
| Sep 25, 2020 | 65.04 Mn |
| Sep 23, 2020 | 64.36 Mn |
| Sep 21, 2020 | 66.40 Mn |
| Sep 18, 2020 | 66.02 Mn |
| Sep 17, 2020 | 67.48 Mn |
| Sep 16, 2020 | 67.48 Mn |
| Sep 11, 2020 | 67.75 Mn |
| Sep 10, 2020 | 67.48 Mn |
| Sep 8, 2020 | 66.45 Mn |
| Sep 4, 2020 | 67.75 Mn |
| Sep 3, 2020 | 67.21 Mn |
| Sep 2, 2020 | 68.43 Mn |
| Sep 1, 2020 | 68.43 Mn |
| Aug 31, 2020 | 69.11 Mn |
| Aug 28, 2020 | 69.11 Mn |
| Aug 21, 2020 | 68.43 Mn |
| Aug 20, 2020 | 68.43 Mn |
| Aug 19, 2020 | 67.26 Mn |
| Aug 18, 2020 | 67.91 Mn |
| Aug 17, 2020 | 68.43 Mn |
| Aug 14, 2020 | 67.91 Mn |
| Aug 13, 2020 | 68.70 Mn |
| Aug 12, 2020 | 67.91 Mn |
| Jul 24, 2020 | 68.43 Mn |
| Jul 23, 2020 | 66.67 Mn |
| Jul 22, 2020 | 68.02 Mn |
| Jul 20, 2020 | 68.70 Mn |
| Jul 14, 2020 | 68.70 Mn |
| Jun 30, 2020 | 68.43 Mn |
| Jun 29, 2020 | 67.72 Mn |
| Jun 25, 2020 | 67.32 Mn |
| Jun 23, 2020 | 67.32 Mn |
| Jun 22, 2020 | 67.32 Mn |
| Jun 17, 2020 | 68.26 Mn |
| Jun 16, 2020 | 67.99 Mn |
| Jun 15, 2020 | 65.97 Mn |
| Jun 4, 2020 | 67.32 Mn |
| Jun 3, 2020 | 66.65 Mn |
| May 29, 2020 | 65.30 Mn |
| May 28, 2020 | 67.32 Mn |
| May 22, 2020 | 65.30 Mn |
| May 20, 2020 | 64.95 Mn |
| May 18, 2020 | 65.97 Mn |
| May 15, 2020 | 67.32 Mn |
| May 14, 2020 | 67.32 Mn |
| May 13, 2020 | 67.86 Mn |
| May 12, 2020 | 67.86 Mn |
| May 8, 2020 | 66.78 Mn |
| May 6, 2020 | 66.65 Mn |
| May 5, 2020 | 67.32 Mn |
| May 1, 2020 | 67.32 Mn |
| Apr 30, 2020 | 67.05 Mn |
| Apr 29, 2020 | 67.32 Mn |
| Apr 28, 2020 | 67.99 Mn |
| Apr 27, 2020 | 67.45 Mn |
| Apr 24, 2020 | 65.97 Mn |
| Apr 23, 2020 | 67.32 Mn |
| Apr 22, 2020 | 67.32 Mn |
| Apr 21, 2020 | 67.32 Mn |
| Apr 17, 2020 | 67.99 Mn |
| Apr 15, 2020 | 80.78 Mn |
| Apr 14, 2020 | 67.32 Mn |
| Apr 9, 2020 | 66.11 Mn |
| Apr 3, 2020 | 66.24 Mn |
| Mar 24, 2020 | 69.86 Mn |
| Mar 23, 2020 | 65.86 Mn |
| Mar 20, 2020 | 68.52 Mn |
| Mar 18, 2020 | 75.23 Mn |
| Mar 16, 2020 | 80.61 Mn |
| Mar 13, 2020 | 77.92 Mn |
| Mar 12, 2020 | 78.38 Mn |
| Mar 11, 2020 | 80.61 Mn |
| Mar 10, 2020 | 81.95 Mn |
| Mar 9, 2020 | 78.24 Mn |
| Mar 6, 2020 | 85.98 Mn |
| Mar 5, 2020 | 89.61 Mn |
| Mar 4, 2020 | 92.70 Mn |
| Mar 3, 2020 | 94.58 Mn |
| Feb 27, 2020 | 99.41 Mn |
| Feb 21, 2020 | 99.41 Mn |
| Feb 20, 2020 | 99.47 Mn |
| Feb 19, 2020 | 99.47 Mn |
| Feb 13, 2020 | 99.87 Mn |
| Feb 12, 2020 | 100.27 Mn |
| Feb 11, 2020 | 100.27 Mn |
| Feb 10, 2020 | 100.76 Mn |
| Feb 7, 2020 | 100.30 Mn |
| Jan 30, 2020 | 100.81 Mn |
| Jan 29, 2020 | 100.84 Mn |
| Jan 27, 2020 | 101.03 Mn |
| Jan 24, 2020 | 101.03 Mn |
| Jan 23, 2020 | 101.03 Mn |
| Jan 22, 2020 | 100.81 Mn |
| Jan 21, 2020 | 100.81 Mn |
| Jan 8, 2020 | 100.30 Mn |
| Jan 3, 2020 | 100.27 Mn |
| Dec 31, 2019 | 101.29 Mn |
| Dec 30, 2019 | 99.67 Mn |
| Dec 23, 2019 | 100.96 Mn |
| Dec 20, 2019 | 100.99 Mn |
| Dec 19, 2019 | 100.69 Mn |
| Dec 18, 2019 | 101.36 Mn |
| Dec 16, 2019 | 100.69 Mn |
| Dec 12, 2019 | 100.69 Mn |
| Dec 11, 2019 | 101.36 Mn |
| Dec 10, 2019 | 100.75 Mn |
| Dec 6, 2019 | 101.23 Mn |
| Dec 3, 2019 | 101.23 Mn |
| Nov 22, 2019 | 100.69 Mn |
| Nov 20, 2019 | 99.54 Mn |
| Nov 18, 2019 | 99.54 Mn |
| Nov 13, 2019 | 100.02 Mn |
| Nov 6, 2019 | 99.89 Mn |
| Nov 5, 2019 | 100.56 Mn |
| Oct 31, 2019 | 100.42 Mn |
| Oct 29, 2019 | 100.42 Mn |
| Oct 28, 2019 | 100.16 Mn |
| Oct 25, 2019 | 100.16 Mn |
| Oct 22, 2019 | 100.40 Mn |
| Oct 21, 2019 | 100.16 Mn |
| Oct 17, 2019 | 100.02 Mn |
| Oct 16, 2019 | 100.02 Mn |
| Oct 15, 2019 | 99.89 Mn |
| Oct 14, 2019 | 99.89 Mn |
| Oct 11, 2019 | 100.02 Mn |
| Oct 10, 2019 | 100.02 Mn |
| Oct 9, 2019 | 99.54 Mn |
| Oct 4, 2019 | 100.56 Mn |
| Oct 2, 2019 | 99.89 Mn |
| Oct 1, 2019 | 100.02 Mn |
| Sep 30, 2019 | 99.51 Mn |
| Sep 26, 2019 | 99.51 Mn |
| Sep 25, 2019 | 100.13 Mn |
| Sep 23, 2019 | 99.46 Mn |
| Sep 19, 2019 | 98.38 Mn |
| Sep 18, 2019 | 98.11 Mn |
| Sep 17, 2019 | 98.78 Mn |
| Sep 13, 2019 | 97.98 Mn |
| Sep 12, 2019 | 97.44 Mn |
| Sep 11, 2019 | 98.11 Mn |
| Sep 9, 2019 | 96.28 Mn |
| Sep 6, 2019 | 96.77 Mn |
| Sep 4, 2019 | 96.77 Mn |
| Sep 3, 2019 | 96.36 Mn |
| Aug 30, 2019 | 96.63 Mn |
| Aug 29, 2019 | 96.63 Mn |
| Aug 28, 2019 | 96.77 Mn |
| Aug 27, 2019 | 96.28 Mn |
| Aug 26, 2019 | 96.77 Mn |
| Aug 23, 2019 | 96.80 Mn |
| Aug 22, 2019 | 96.82 Mn |
| Aug 21, 2019 | 98.78 Mn |
| Aug 20, 2019 | 98.38 Mn |
| Aug 19, 2019 | 98.11 Mn |
| Aug 15, 2019 | 96.77 Mn |
| Aug 13, 2019 | 96.31 Mn |
| Aug 9, 2019 | 96.77 Mn |
| Aug 8, 2019 | 96.77 Mn |
| Aug 6, 2019 | 96.77 Mn |
| Aug 2, 2019 | 97.44 Mn |
| Aug 1, 2019 | 97.31 Mn |
| Jul 26, 2019 | 96.90 Mn |
| Jul 25, 2019 | 96.36 Mn |
| Jul 24, 2019 | 96.36 Mn |
| Jul 23, 2019 | 96.50 Mn |
| Jul 22, 2019 | 96.36 Mn |
| Jul 19, 2019 | 96.36 Mn |
| Jul 17, 2019 | 96.50 Mn |
| Jul 16, 2019 | 96.39 Mn |
| Jul 15, 2019 | 96.77 Mn |
| Jul 12, 2019 | 96.80 Mn |
| Jul 11, 2019 | 97.09 Mn |
| Jul 10, 2019 | 97.09 Mn |
| Jul 9, 2019 | 97.06 Mn |
| Jul 8, 2019 | 99.05 Mn |
| Jul 5, 2019 | 99.32 Mn |
| Jul 3, 2019 | 99.32 Mn |
| Jul 1, 2019 | 99.43 Mn |
| Jun 28, 2019 | 99.07 Mn |
| Jun 26, 2019 | 96.44 Mn |
| Jun 25, 2019 | 101.77 Mn |
| Jun 24, 2019 | 98.20 Mn |
| Jun 21, 2019 | 97.44 Mn |
| Jun 20, 2019 | 96.92 Mn |
| Jun 14, 2019 | 97.18 Mn |
| Jun 13, 2019 | 96.67 Mn |
| Jun 10, 2019 | 97.05 Mn |
| Jun 7, 2019 | 97.56 Mn |
| Jun 6, 2019 | 98.71 Mn |
| Jun 4, 2019 | 98.71 Mn |
| Jun 3, 2019 | 98.84 Mn |
| May 31, 2019 | 97.10 Mn |
| May 30, 2019 | 99.04 Mn |
| May 29, 2019 | 101.01 Mn |
| May 28, 2019 | 101.01 Mn |
| May 23, 2019 | 99.66 Mn |
| May 22, 2019 | 101.13 Mn |
| May 21, 2019 | 101.13 Mn |
| May 15, 2019 | 101.36 Mn |
| May 14, 2019 | 101.36 Mn |
| May 10, 2019 | 101.36 Mn |
| May 9, 2019 | 98.20 Mn |
| May 8, 2019 | 98.46 Mn |
| May 7, 2019 | 99.12 Mn |
| May 6, 2019 | 99.12 Mn |
| May 3, 2019 | 99.12 Mn |
| May 1, 2019 | 99.12 Mn |
| Apr 30, 2019 | 99.12 Mn |
| Apr 29, 2019 | 99.12 Mn |
| Apr 26, 2019 | 99.27 Mn |
| Apr 25, 2019 | 99.27 Mn |
| Apr 16, 2019 | 99.02 Mn |
| Apr 12, 2019 | 98.96 Mn |
| Apr 8, 2019 | 98.86 Mn |
| Apr 4, 2019 | 98.86 Mn |
| Apr 3, 2019 | 99.48 Mn |
| Apr 2, 2019 | 98.96 Mn |
| Apr 1, 2019 | 98.71 Mn |
| Mar 27, 2019 | 98.42 Mn |
| Mar 25, 2019 | 98.42 Mn |
| Mar 22, 2019 | 99.31 Mn |
| Mar 13, 2019 | 99.18 Mn |
| Mar 1, 2019 | 99.18 Mn |
| Feb 28, 2019 | 100.33 Mn |
| Feb 27, 2019 | 99.06 Mn |
| Feb 26, 2019 | 99.06 Mn |
| Feb 25, 2019 | 99.06 Mn |
| Feb 22, 2019 | 100.33 Mn |
| Feb 15, 2019 | 98.17 Mn |
| Feb 14, 2019 | 98.60 Mn |
| Feb 11, 2019 | 99.06 Mn |
| Feb 7, 2019 | 99.69 Mn |
| Feb 4, 2019 | 99.69 Mn |
| Feb 1, 2019 | 97.79 Mn |
| Jan 31, 2019 | 97.79 Mn |
| Jan 30, 2019 | 95.25 Mn |
| Jan 29, 2019 | 95.88 Mn |
| Jan 25, 2019 | 95.25 Mn |
| Jan 24, 2019 | 96.52 Mn |
| Jan 23, 2019 | 93.98 Mn |
| Jan 16, 2019 | 91.44 Mn |
| Jan 10, 2019 | 91.44 Mn |
| Jan 9, 2019 | 91.44 Mn |
| Jan 8, 2019 | 90.04 Mn |
| Jan 7, 2019 | 88.64 Mn |
| Jan 4, 2019 | 88.39 Mn |
| Jan 3, 2019 | 87.75 Mn |
| Jan 2, 2019 | 87.50 Mn |
| Dec 31, 2018 | 87.65 Mn |
| Dec 28, 2018 | 87.33 Mn |
| Dec 27, 2018 | 87.59 Mn |
| Dec 24, 2018 | 87.61 Mn |
| Dec 21, 2018 | 88.98 Mn |
| Dec 20, 2018 | 94.57 Mn |
| Dec 19, 2018 | 95.08 Mn |
| Dec 17, 2018 | 95.08 Mn |
| Dec 14, 2018 | 95.08 Mn |
| Dec 11, 2018 | 96.47 Mn |
| Dec 10, 2018 | 97.87 Mn |
| Dec 7, 2018 | 98.76 Mn |
| Dec 6, 2018 | 99.39 Mn |
| Dec 4, 2018 | 99.64 Mn |
| Dec 3, 2018 | 100.22 Mn |
| Nov 30, 2018 | 99.64 Mn |
| Nov 29, 2018 | 99.64 Mn |
| Nov 28, 2018 | 99.55 Mn |
| Nov 26, 2018 | 101.29 Mn |
| Nov 21, 2018 | 104.09 Mn |
| Nov 20, 2018 | 105.51 Mn |
| Nov 19, 2018 | 106.63 Mn |
| Nov 13, 2018 | 107.51 Mn |
| Nov 12, 2018 | 108.34 Mn |
| Nov 9, 2018 | 108.15 Mn |
| Nov 8, 2018 | 108.66 Mn |
| Nov 5, 2018 | 108.66 Mn |
| Nov 1, 2018 | 109.93 Mn |
| Oct 31, 2018 | 110.69 Mn |
| Oct 30, 2018 | 111.70 Mn |
| Oct 24, 2018 | 112.46 Mn |
| Oct 23, 2018 | 112.97 Mn |
| Oct 22, 2018 | 113.74 Mn |
| Oct 19, 2018 | 116.21 Mn |
| Oct 18, 2018 | 116.21 Mn |
| Oct 15, 2018 | 116.40 Mn |
| Oct 10, 2018 | 116.78 Mn |
| Oct 8, 2018 | 116.91 Mn |
| Oct 4, 2018 | 116.91 Mn |
| Oct 3, 2018 | 116.91 Mn |
| Oct 2, 2018 | 116.91 Mn |
| Sep 28, 2018 | 116.93 Mn |
| Sep 26, 2018 | 116.93 Mn |
| Sep 24, 2018 | 116.93 Mn |
| Sep 21, 2018 | 117.44 Mn |
| Sep 14, 2018 | 117.44 Mn |
| Sep 13, 2018 | 117.50 Mn |
| Sep 6, 2018 | 116.80 Mn |
| Sep 5, 2018 | 116.80 Mn |
| Aug 30, 2018 | 117.12 Mn |
| Aug 29, 2018 | 116.80 Mn |
| Aug 28, 2018 | 116.80 Mn |
| Aug 27, 2018 | 116.80 Mn |
| Aug 24, 2018 | 116.80 Mn |
| Aug 23, 2018 | 116.80 Mn |
| Aug 20, 2018 | 116.80 Mn |
| Aug 17, 2018 | 117.44 Mn |
| Aug 16, 2018 | 117.44 Mn |
| Aug 15, 2018 | 117.06 Mn |
| Aug 10, 2018 | 116.80 Mn |
| Aug 9, 2018 | 116.80 Mn |
| Aug 8, 2018 | 116.80 Mn |
| Aug 6, 2018 | 116.80 Mn |
| Aug 3, 2018 | 116.80 Mn |
| Aug 1, 2018 | 116.80 Mn |
| Jul 31, 2018 | 115.02 Mn |
| Jul 30, 2018 | 117.79 Mn |
| Jul 27, 2018 | 118.07 Mn |
| Jul 26, 2018 | 118.22 Mn |
| Jul 19, 2018 | 119.42 Mn |
| Jul 17, 2018 | 118.30 Mn |
| Jul 16, 2018 | 119.34 Mn |
| Jul 13, 2018 | 118.22 Mn |
| Jul 11, 2018 | 119.31 Mn |
| Jul 10, 2018 | 119.31 Mn |
| Jul 9, 2018 | 118.07 Mn |
| Jul 6, 2018 | 118.07 Mn |
| Jul 5, 2018 | 126.58 Mn |
| Jul 3, 2018 | 130.77 Mn |
| Jul 2, 2018 | 130.77 Mn |
| Jun 29, 2018 | 124.06 Mn |
| Jun 26, 2018 | 120.70 Mn |
| Jun 21, 2018 | 127.95 Mn |
| Jun 20, 2018 | 130.31 Mn |
| Jun 18, 2018 | 112.98 Mn |
| Jun 15, 2018 | 118.29 Mn |
| Jun 14, 2018 | 112.13 Mn |
| Jun 13, 2018 | 111.05 Mn |
| Jun 12, 2018 | 110.08 Mn |
| Jun 11, 2018 | 109.24 Mn |
| Jun 7, 2018 | 110.44 Mn |
| Jun 5, 2018 | 108.66 Mn |
| Jun 4, 2018 | 109.24 Mn |
| Jun 1, 2018 | 108.87 Mn |
| May 31, 2018 | 108.63 Mn |
| May 29, 2018 | 107.79 Mn |
| May 22, 2018 | 108.39 Mn |
| May 18, 2018 | 108.33 Mn |
| May 17, 2018 | 108.03 Mn |
| May 16, 2018 | 106.34 Mn |
| May 15, 2018 | 106.22 Mn |
| May 14, 2018 | 106.22 Mn |
| May 10, 2018 | 105.86 Mn |
| May 9, 2018 | 106.22 Mn |
| May 8, 2018 | 106.22 Mn |
| May 7, 2018 | 108.64 Mn |
| May 3, 2018 | 109.72 Mn |
| May 2, 2018 | 108.03 Mn |
| May 1, 2018 | 108.03 Mn |
| Apr 30, 2018 | 106.22 Mn |
| Apr 27, 2018 | 106.22 Mn |
| Apr 26, 2018 | 105.62 Mn |
| Apr 24, 2018 | 103.56 Mn |
| Apr 20, 2018 | 101.39 Mn |
| Apr 19, 2018 | 100.19 Mn |
| Apr 17, 2018 | 100.19 Mn |
| Apr 16, 2018 | 100.19 Mn |
| Apr 10, 2018 | 100.19 Mn |
| Apr 6, 2018 | 100.19 Mn |
| Apr 5, 2018 | 100.67 Mn |
| Apr 4, 2018 | 99.82 Mn |
| Apr 3, 2018 | 99.34 Mn |
| Apr 2, 2018 | 99.58 Mn |
| Mar 27, 2018 | 93.70 Mn |
| Mar 26, 2018 | 94.04 Mn |
| Mar 23, 2018 | 94.61 Mn |
| Mar 22, 2018 | 93.70 Mn |
| Mar 20, 2018 | 95.75 Mn |
| Mar 14, 2018 | 95.75 Mn |
| Mar 13, 2018 | 94.61 Mn |
| Mar 12, 2018 | 93.13 Mn |
| Mar 9, 2018 | 92.90 Mn |
| Mar 8, 2018 | 93.13 Mn |
| Mar 7, 2018 | 92.33 Mn |
| Mar 6, 2018 | 91.53 Mn |
| Mar 2, 2018 | 91.76 Mn |
| Mar 1, 2018 | 91.19 Mn |
| Feb 27, 2018 | 91.19 Mn |
| Feb 26, 2018 | 91.19 Mn |
| Feb 16, 2018 | 91.07 Mn |
| Feb 13, 2018 | 90.16 Mn |
| Feb 9, 2018 | 90.16 Mn |
| Feb 8, 2018 | 90.16 Mn |
| Feb 7, 2018 | 90.16 Mn |
| Feb 6, 2018 | 90.16 Mn |
| Feb 5, 2018 | 90.16 Mn |
| Feb 2, 2018 | 90.05 Mn |
| Jan 31, 2018 | 90.16 Mn |
| Jan 30, 2018 | 90.62 Mn |
| Jan 29, 2018 | 91.07 Mn |
| Jan 26, 2018 | 91.19 Mn |
| Jan 24, 2018 | 91.53 Mn |
| Jan 18, 2018 | 90.62 Mn |
| Jan 12, 2018 | 90.59 Mn |
| Jan 10, 2018 | 90.05 Mn |
| Jan 5, 2018 | 88.91 Mn |
| Jan 3, 2018 | 88.91 Mn |
| Jan 2, 2018 | 88.91 Mn |