Virginia National Bankshares (VABK) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Virginia National Bankshares | 230.77 Mn | 230.77 Mn | - | 8.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.71 |
| May 21, 2026 | 8.80 |
| May 20, 2026 | 8.85 |
| May 19, 2026 | 8.63 |
| May 18, 2026 | 8.58 |
| May 15, 2026 | 8.47 |
| May 14, 2026 | 8.78 |
| May 13, 2026 | 8.77 |
| May 12, 2026 | 8.73 |
| May 11, 2026 | 8.65 |
| May 8, 2026 | 8.89 |
| May 7, 2026 | 9.04 |
| May 6, 2026 | 9.02 |
| May 5, 2026 | 8.90 |
| May 4, 2026 | 8.72 |
| May 1, 2026 | 8.71 |
| Apr 30, 2026 | 8.62 |
| Apr 29, 2026 | 8.62 |
| Apr 28, 2026 | 8.79 |
| Apr 27, 2026 | 8.56 |
| Apr 24, 2026 | 8.55 |
| Apr 23, 2026 | 8.46 |
| Apr 22, 2026 | 8.54 |
| Apr 21, 2026 | 8.40 |
| Apr 20, 2026 | 8.40 |
| Apr 17, 2026 | 8.52 |
| Apr 16, 2026 | 8.38 |
| Apr 15, 2026 | 8.37 |
| Apr 14, 2026 | 8.39 |
| Apr 13, 2026 | 8.43 |
| Apr 10, 2026 | 8.27 |
| Apr 9, 2026 | 8.13 |
| Apr 8, 2026 | 7.97 |
| Apr 7, 2026 | 7.89 |
| Apr 6, 2026 | 7.83 |
| Apr 2, 2026 | 7.84 |
| Apr 1, 2026 | 7.89 |
| Mar 31, 2026 | 7.80 |
| Mar 30, 2026 | 10.00 |
| Mar 27, 2026 | 9.72 |
| Mar 26, 2026 | 9.74 |
| Mar 25, 2026 | 9.68 |
| Mar 24, 2026 | 9.79 |
| Mar 23, 2026 | 9.92 |
| Mar 20, 2026 | 9.63 |
| Mar 19, 2026 | 9.65 |
| Mar 18, 2026 | 9.67 |
| Mar 17, 2026 | 9.87 |
| Mar 16, 2026 | 10.00 |
| Mar 13, 2026 | 9.78 |
| Mar 12, 2026 | 9.68 |
| Mar 11, 2026 | 9.77 |
| Mar 10, 2026 | 9.69 |
| Mar 9, 2026 | 9.67 |
| Mar 6, 2026 | 9.87 |
| Mar 5, 2026 | 9.71 |
| Mar 4, 2026 | 10.02 |
| Mar 3, 2026 | 9.97 |
| Mar 2, 2026 | 10.15 |
| Feb 27, 2026 | 9.78 |
| Feb 26, 2026 | 10.10 |
| Feb 25, 2026 | 10.01 |
| Feb 24, 2026 | 10.04 |
| Feb 23, 2026 | 9.88 |
| Feb 20, 2026 | 10.24 |
| Feb 19, 2026 | 10.17 |
| Feb 18, 2026 | 10.19 |
| Feb 17, 2026 | 10.16 |
| Feb 13, 2026 | 10.08 |
| Feb 12, 2026 | 10.25 |
| Feb 11, 2026 | 10.25 |
| Feb 10, 2026 | 10.64 |
| Feb 9, 2026 | 10.73 |
| Feb 6, 2026 | 10.62 |
| Feb 5, 2026 | 11.11 |
| Feb 4, 2026 | 10.61 |
| Feb 3, 2026 | 10.60 |
| Feb 2, 2026 | 10.61 |
| Jan 30, 2026 | 10.34 |
| Jan 29, 2026 | 10.28 |
| Jan 28, 2026 | 10.01 |
| Jan 27, 2026 | 10.20 |
| Jan 26, 2026 | 10.21 |
| Jan 23, 2026 | 9.99 |
| Jan 22, 2026 | 10.26 |
| Jan 21, 2026 | 10.42 |
| Jan 20, 2026 | 9.94 |
| Jan 16, 2026 | 10.11 |
| Jan 15, 2026 | 10.20 |
| Jan 14, 2026 | 10.08 |
| Jan 13, 2026 | 9.93 |
| Jan 12, 2026 | 10.06 |
| Jan 9, 2026 | 10.15 |
| Jan 8, 2026 | 10.28 |
| Jan 7, 2026 | 9.97 |
| Jan 6, 2026 | 9.94 |
| Jan 5, 2026 | 10.10 |
| Jan 2, 2026 | 10.02 |
| Dec 31, 2025 | 10.07 |
| Dec 30, 2025 | 11.99 |
| Dec 29, 2025 | 12.09 |
| Dec 26, 2025 | 12.12 |
| Dec 24, 2025 | 12.17 |
| Dec 23, 2025 | 12.26 |
| Dec 22, 2025 | 12.49 |
| Dec 19, 2025 | 12.57 |
| Dec 18, 2025 | 12.81 |
| Dec 17, 2025 | 13.09 |
| Dec 16, 2025 | 12.92 |
| Dec 15, 2025 | 12.64 |
| Dec 12, 2025 | 11.95 |
| Dec 11, 2025 | 11.97 |
| Dec 10, 2025 | 11.73 |
| Dec 9, 2025 | 12.01 |
| Dec 8, 2025 | 11.93 |
| Dec 5, 2025 | 12.07 |
| Dec 4, 2025 | 12.10 |
| Dec 3, 2025 | 12.33 |
| Dec 2, 2025 | 12.04 |
| Dec 1, 2025 | 11.66 |
| Nov 28, 2025 | 12.04 |
| Nov 26, 2025 | 12.02 |
| Nov 25, 2025 | 11.95 |
| Nov 24, 2025 | 11.49 |
| Nov 21, 2025 | 11.61 |
| Nov 20, 2025 | 11.35 |
| Nov 19, 2025 | 11.53 |
| Nov 18, 2025 | 11.51 |
| Nov 17, 2025 | 11.66 |
| Nov 14, 2025 | 11.87 |
| Nov 13, 2025 | 11.97 |
| Nov 12, 2025 | 11.93 |
| Nov 11, 2025 | 12.19 |
| Nov 10, 2025 | 11.80 |
| Nov 7, 2025 | 11.57 |
| Nov 6, 2025 | 11.55 |
| Nov 5, 2025 | 11.87 |
| Nov 4, 2025 | 11.70 |
| Nov 3, 2025 | 11.71 |
| Oct 31, 2025 | 11.80 |
| Oct 30, 2025 | 11.95 |
| Oct 29, 2025 | 11.69 |
| Oct 28, 2025 | 11.96 |
| Oct 27, 2025 | 11.74 |
| Oct 24, 2025 | 11.93 |
| Oct 23, 2025 | 11.69 |
| Oct 22, 2025 | 11.77 |
| Oct 21, 2025 | 11.71 |
| Oct 20, 2025 | 11.77 |
| Oct 17, 2025 | 11.51 |
| Oct 16, 2025 | 11.29 |
| Oct 15, 2025 | 11.92 |
| Oct 14, 2025 | 11.91 |
| Oct 13, 2025 | 11.57 |
| Oct 10, 2025 | 11.21 |
| Oct 9, 2025 | 11.56 |
| Oct 8, 2025 | 11.48 |
| Oct 7, 2025 | 11.28 |
| Oct 6, 2025 | 11.45 |
| Oct 3, 2025 | 11.28 |
| Oct 2, 2025 | 11.20 |
| Oct 1, 2025 | 11.30 |
| Sep 30, 2025 | 11.51 |
| Sep 29, 2025 | 7.52 |
| Sep 26, 2025 | 7.62 |
| Sep 25, 2025 | 7.63 |
| Sep 24, 2025 | 7.69 |
| Sep 23, 2025 | 7.75 |
| Sep 22, 2025 | 7.80 |
| Sep 19, 2025 | 7.88 |
| Sep 18, 2025 | 7.92 |
| Sep 17, 2025 | 7.77 |
| Sep 16, 2025 | 7.78 |
| Sep 15, 2025 | 8.01 |
| Sep 12, 2025 | 8.08 |
| Sep 11, 2025 | 8.11 |
| Sep 10, 2025 | 7.96 |
| Sep 9, 2025 | 8.05 |
| Sep 8, 2025 | 8.05 |
| Sep 5, 2025 | 7.94 |
| Sep 4, 2025 | 7.97 |
| Sep 3, 2025 | 7.58 |
| Sep 2, 2025 | 8.16 |
| Aug 29, 2025 | 8.19 |
| Aug 28, 2025 | 8.16 |
| Aug 27, 2025 | 8.13 |
| Aug 26, 2025 | 8.21 |
| Aug 25, 2025 | 8.11 |
| Aug 22, 2025 | 8.34 |
| Aug 21, 2025 | 7.98 |
| Aug 20, 2025 | 7.69 |
| Aug 19, 2025 | 7.39 |
| Aug 18, 2025 | 7.52 |
| Aug 15, 2025 | 7.42 |
| Aug 14, 2025 | 7.85 |
| Aug 13, 2025 | 7.81 |
| Aug 12, 2025 | 7.46 |
| Aug 11, 2025 | 7.27 |
| Aug 8, 2025 | 7.26 |
| Aug 7, 2025 | 7.21 |
| Aug 6, 2025 | 7.22 |
| Aug 5, 2025 | 7.27 |
| Aug 4, 2025 | 7.24 |
| Aug 1, 2025 | 7.20 |
| Jul 31, 2025 | 7.26 |
| Jul 30, 2025 | 7.33 |
| Jul 29, 2025 | 7.48 |
| Jul 28, 2025 | 7.46 |
| Jul 25, 2025 | 7.38 |
| Jul 24, 2025 | 7.37 |
| Jul 23, 2025 | 7.51 |
| Jul 22, 2025 | 7.49 |
| Jul 21, 2025 | 7.41 |
| Jul 18, 2025 | 7.24 |
| Jul 17, 2025 | 7.37 |
| Jul 16, 2025 | 7.42 |
| Jul 15, 2025 | 7.34 |
| Jul 14, 2025 | 7.49 |
| Jul 11, 2025 | 7.41 |
| Jul 10, 2025 | 7.58 |
| Jul 9, 2025 | 7.57 |
| Jul 8, 2025 | 7.38 |
| Jul 7, 2025 | 7.47 |
| Jul 3, 2025 | 7.58 |
| Jul 2, 2025 | 7.30 |
| Jul 1, 2025 | 7.42 |
| Jun 30, 2025 | 7.28 |
| Jun 27, 2025 | 13.85 |
| Jun 26, 2025 | 13.97 |
| Jun 25, 2025 | 13.84 |
| Jun 24, 2025 | 14.03 |
| Jun 23, 2025 | 13.94 |
| Jun 20, 2025 | 13.84 |
| Jun 18, 2025 | 14.07 |
| Jun 17, 2025 | 13.85 |
| Jun 16, 2025 | 13.96 |
| Jun 13, 2025 | 13.84 |
| Jun 12, 2025 | 14.15 |
| Jun 11, 2025 | 14.06 |
| Jun 10, 2025 | 14.23 |
| Jun 9, 2025 | 14.08 |
| Jun 6, 2025 | 13.95 |
| Jun 5, 2025 | 13.93 |
| Jun 4, 2025 | 13.92 |
| Jun 3, 2025 | 14.06 |
| Jun 2, 2025 | 13.95 |
| May 30, 2025 | 14.12 |
| May 29, 2025 | 14.44 |
| May 28, 2025 | 13.84 |
| May 27, 2025 | 14.15 |
| May 23, 2025 | 13.96 |
| May 22, 2025 | 13.84 |
| May 21, 2025 | 14.17 |
| May 20, 2025 | 14.09 |
| May 19, 2025 | 14.39 |
| May 16, 2025 | 14.40 |
| May 15, 2025 | 14.86 |
| May 14, 2025 | 14.48 |
| May 13, 2025 | 14.98 |
| May 12, 2025 | 14.56 |
| May 9, 2025 | 13.92 |
| May 8, 2025 | 13.89 |
| May 7, 2025 | 13.92 |
| May 6, 2025 | 13.97 |
| May 5, 2025 | 13.85 |
| May 2, 2025 | 14.13 |
| May 1, 2025 | 13.64 |
| Apr 30, 2025 | 13.91 |
| Apr 29, 2025 | 13.42 |
| Apr 28, 2025 | 13.34 |
| Apr 25, 2025 | 13.39 |
| Apr 24, 2025 | 13.38 |
| Apr 23, 2025 | 13.30 |
| Apr 22, 2025 | 13.27 |
| Apr 21, 2025 | 13.08 |
| Apr 17, 2025 | 13.09 |
| Apr 16, 2025 | 13.17 |
| Apr 15, 2025 | 13.24 |
| Apr 14, 2025 | 13.15 |
| Apr 11, 2025 | 13.25 |
| Apr 10, 2025 | 13.52 |
| Apr 9, 2025 | 14.26 |
| Apr 8, 2025 | 13.40 |
| Apr 7, 2025 | 13.76 |
| Apr 4, 2025 | 13.35 |
| Apr 3, 2025 | 13.47 |
| Apr 2, 2025 | 13.91 |
| Apr 1, 2025 | 13.75 |
| Mar 31, 2025 | 13.64 |
| Mar 28, 2025 | 12.82 |
| Mar 27, 2025 | 13.13 |
| Mar 26, 2025 | 12.70 |
| Mar 25, 2025 | 12.61 |
| Mar 24, 2025 | 12.59 |
| Mar 21, 2025 | 12.54 |
| Mar 20, 2025 | 12.60 |
| Mar 19, 2025 | 12.61 |
| Mar 18, 2025 | 12.55 |
| Mar 17, 2025 | 12.52 |
| Mar 14, 2025 | 12.54 |
| Mar 13, 2025 | 12.51 |
| Mar 12, 2025 | 12.57 |
| Mar 11, 2025 | 12.52 |
| Mar 10, 2025 | 12.59 |
| Mar 7, 2025 | 12.59 |
| Mar 6, 2025 | 12.58 |
| Mar 5, 2025 | 12.55 |
| Mar 4, 2025 | 12.63 |
| Mar 3, 2025 | 12.67 |
| Feb 28, 2025 | 12.76 |
| Feb 27, 2025 | 12.56 |
| Feb 26, 2025 | 12.66 |
| Feb 25, 2025 | 12.55 |
| Feb 24, 2025 | 12.55 |
| Feb 21, 2025 | 12.54 |
| Feb 20, 2025 | 12.78 |
| Feb 19, 2025 | 12.90 |
| Feb 18, 2025 | 12.94 |
| Feb 14, 2025 | 12.82 |
| Feb 13, 2025 | 13.03 |
| Feb 12, 2025 | 12.82 |
| Feb 11, 2025 | 12.75 |
| Feb 10, 2025 | 12.85 |
| Feb 7, 2025 | 12.67 |
| Feb 6, 2025 | 12.99 |
| Feb 5, 2025 | 13.02 |
| Feb 4, 2025 | 12.98 |
| Feb 3, 2025 | 12.47 |
| Jan 31, 2025 | 12.79 |
| Jan 30, 2025 | 12.79 |
| Jan 29, 2025 | 12.75 |
| Jan 28, 2025 | 13.15 |
| Jan 27, 2025 | 13.01 |
| Jan 24, 2025 | 12.62 |
| Jan 23, 2025 | 12.52 |
| Jan 22, 2025 | 12.46 |
| Jan 21, 2025 | 12.57 |
| Jan 17, 2025 | 12.46 |
| Jan 16, 2025 | 12.31 |
| Jan 15, 2025 | 12.79 |
| Jan 14, 2025 | 12.61 |
| Jan 13, 2025 | 12.13 |
| Jan 10, 2025 | 11.80 |
| Jan 8, 2025 | 12.19 |
| Jan 7, 2025 | 12.39 |
| Jan 6, 2025 | 12.51 |
| Jan 3, 2025 | 12.91 |
| Jan 2, 2025 | 12.92 |
| Dec 31, 2024 | 13.40 |
| Dec 30, 2024 | 13.45 |
| Dec 27, 2024 | 13.61 |
| Dec 26, 2024 | 13.83 |
| Dec 24, 2024 | 13.63 |
| Dec 23, 2024 | 13.46 |
| Dec 20, 2024 | 13.95 |
| Dec 19, 2024 | 13.66 |
| Dec 18, 2024 | 13.77 |
| Dec 17, 2024 | 14.58 |
| Dec 16, 2024 | 14.67 |
| Dec 13, 2024 | 15.01 |
| Dec 12, 2024 | 14.94 |
| Dec 11, 2024 | 15.04 |
| Dec 10, 2024 | 14.92 |
| Dec 9, 2024 | 14.70 |
| Dec 6, 2024 | 14.87 |
| Dec 5, 2024 | 15.02 |
| Dec 4, 2024 | 15.15 |
| Dec 3, 2024 | 14.81 |
| Dec 2, 2024 | 14.78 |
| Nov 29, 2024 | 14.48 |
| Nov 27, 2024 | 14.87 |
| Nov 26, 2024 | 14.77 |
| Nov 25, 2024 | 15.08 |
| Nov 22, 2024 | 15.11 |
| Nov 21, 2024 | 14.97 |
| Nov 20, 2024 | 14.83 |
| Nov 19, 2024 | 15.12 |
| Nov 18, 2024 | 15.14 |
| Nov 15, 2024 | 14.97 |
| Nov 14, 2024 | 15.13 |
| Nov 13, 2024 | 15.14 |
| Nov 12, 2024 | 15.59 |
| Nov 11, 2024 | 15.61 |
| Nov 8, 2024 | 15.09 |
| Nov 7, 2024 | 14.83 |
| Nov 6, 2024 | 15.05 |
| Nov 5, 2024 | 14.50 |
| Nov 4, 2024 | 14.15 |
| Nov 1, 2024 | 13.99 |
| Oct 31, 2024 | 14.07 |
| Oct 30, 2024 | 14.10 |
| Oct 29, 2024 | 14.17 |
| Oct 28, 2024 | 14.58 |
| Oct 25, 2024 | 14.17 |
| Oct 24, 2024 | 14.42 |
| Oct 23, 2024 | 14.47 |
| Oct 22, 2024 | 14.72 |
| Oct 21, 2024 | 14.80 |
| Oct 18, 2024 | 15.01 |
| Oct 17, 2024 | 14.73 |
| Oct 16, 2024 | 14.56 |
| Oct 15, 2024 | 13.84 |
| Oct 14, 2024 | 13.56 |
| Oct 11, 2024 | 13.59 |
| Oct 10, 2024 | 13.54 |
| Oct 9, 2024 | 13.59 |
| Oct 8, 2024 | 13.72 |
| Oct 7, 2024 | 14.30 |
| Oct 4, 2024 | 14.63 |
| Oct 3, 2024 | 14.51 |
| Oct 2, 2024 | 14.55 |
| Oct 1, 2024 | 14.57 |
| Sep 30, 2024 | 14.78 |
| Sep 27, 2024 | 418.05 |
| Sep 26, 2024 | 413.74 |
| Sep 25, 2024 | 413.44 |
| Sep 24, 2024 | 410.34 |
| Sep 23, 2024 | 412.04 |
| Sep 20, 2024 | 412.04 |
| Sep 19, 2024 | 418.45 |
| Sep 18, 2024 | 410.94 |
| Sep 17, 2024 | 412.54 |
| Sep 16, 2024 | 411.74 |
| Sep 13, 2024 | 418.55 |
| Sep 12, 2024 | 399.02 |
| Sep 11, 2024 | 395.92 |
| Sep 10, 2024 | 400.02 |
| Sep 9, 2024 | 395.52 |
| Sep 6, 2024 | 397.12 |
| Sep 5, 2024 | 394.02 |
| Sep 4, 2024 | 394.02 |
| Sep 3, 2024 | 391.01 |
| Aug 30, 2024 | 397.72 |
| Aug 29, 2024 | 396.82 |
| Aug 28, 2024 | 381.30 |
| Aug 27, 2024 | 378.40 |
| Aug 26, 2024 | 386.81 |
| Aug 23, 2024 | 388.21 |
| Aug 22, 2024 | 365.78 |
| Aug 21, 2024 | 367.48 |
| Aug 20, 2024 | 362.98 |
| Aug 19, 2024 | 369.48 |
| Aug 16, 2024 | 365.38 |
| Aug 15, 2024 | 360.27 |
| Aug 14, 2024 | 354.36 |
| Aug 13, 2024 | 357.87 |
| Aug 12, 2024 | 348.16 |
| Aug 9, 2024 | 346.65 |
| Aug 8, 2024 | 348.56 |
| Aug 7, 2024 | 343.15 |
| Aug 6, 2024 | 341.95 |
| Aug 5, 2024 | 350.61 |
| Aug 2, 2024 | 368.18 |
| Aug 1, 2024 | 377.80 |
| Jul 31, 2024 | 391.31 |
| Jul 30, 2024 | 388.51 |
| Jul 29, 2024 | 382.50 |
| Jul 26, 2024 | 389.01 |
| Jul 25, 2024 | 395.52 |
| Jul 24, 2024 | 383.50 |
| Jul 23, 2024 | 386.61 |
| Jul 22, 2024 | 378.50 |
| Jul 19, 2024 | 370.69 |
| Jul 18, 2024 | 371.49 |
| Jul 17, 2024 | 370.49 |
| Jul 16, 2024 | 375.69 |
| Jul 15, 2024 | 345.35 |
| Jul 12, 2024 | 331.53 |
| Jul 11, 2024 | 344.35 |
| Jul 10, 2024 | 318.42 |
| Jul 9, 2024 | 312.31 |
| Jul 8, 2024 | 309.41 |
| Jul 5, 2024 | 304.30 |
| Jul 3, 2024 | 330.83 |
| Jul 2, 2024 | 326.03 |
| Jul 1, 2024 | 323.42 |
| Jun 28, 2024 | 17.49 |
| Jun 27, 2024 | 17.15 |
| Jun 26, 2024 | 16.91 |
| Jun 25, 2024 | 17.01 |
| Jun 24, 2024 | 17.01 |
| Jun 21, 2024 | 17.01 |
| Jun 20, 2024 | 16.22 |
| Jun 18, 2024 | 16.19 |
| Jun 17, 2024 | 16.27 |
| Jun 14, 2024 | 16.00 |
| Jun 13, 2024 | 16.26 |
| Jun 12, 2024 | 16.34 |
| Jun 11, 2024 | 15.85 |
| Jun 10, 2024 | 15.73 |
| Jun 7, 2024 | 15.76 |
| Jun 6, 2024 | 16.23 |
| Jun 5, 2024 | 16.18 |
| Jun 4, 2024 | 15.79 |
| Jun 3, 2024 | 15.82 |
| May 31, 2024 | 15.61 |
| May 30, 2024 | 15.85 |
| May 29, 2024 | 15.70 |
| May 28, 2024 | 16.09 |
| May 24, 2024 | 16.28 |
| May 23, 2024 | 16.10 |
| May 22, 2024 | 16.97 |
| May 21, 2024 | 16.81 |
| May 20, 2024 | 16.66 |
| May 17, 2024 | 16.81 |
| May 16, 2024 | 16.54 |
| May 15, 2024 | 16.61 |
| May 14, 2024 | 16.25 |
| May 13, 2024 | 16.18 |
| May 10, 2024 | 16.02 |
| May 9, 2024 | 15.95 |
| May 8, 2024 | 15.86 |
| May 7, 2024 | 15.86 |
| May 6, 2024 | 15.88 |
| May 3, 2024 | 15.95 |
| May 2, 2024 | 15.72 |
| May 1, 2024 | 15.19 |
| Apr 30, 2024 | 15.05 |
| Apr 29, 2024 | 14.67 |
| Apr 26, 2024 | 13.60 |
| Apr 25, 2024 | 13.43 |
| Apr 24, 2024 | 13.12 |
| Apr 23, 2024 | 13.13 |
| Apr 22, 2024 | 13.01 |
| Apr 19, 2024 | 12.93 |
| Apr 18, 2024 | 12.99 |
| Apr 17, 2024 | 13.33 |
| Apr 16, 2024 | 13.37 |
| Apr 15, 2024 | 13.39 |
| Apr 12, 2024 | 13.79 |
| Apr 11, 2024 | 14.19 |
| Apr 10, 2024 | 14.42 |
| Apr 9, 2024 | 15.22 |
| Apr 8, 2024 | 15.48 |
| Apr 5, 2024 | 15.47 |
| Apr 4, 2024 | 15.61 |
| Apr 3, 2024 | 15.60 |
| Apr 2, 2024 | 15.55 |
| Apr 1, 2024 | 15.57 |
| Mar 28, 2024 | -18.65 |
| Mar 27, 2024 | -18.67 |
| Mar 26, 2024 | -18.98 |
| Mar 25, 2024 | -18.95 |
| Mar 22, 2024 | -18.94 |
| Mar 21, 2024 | -18.50 |
| Mar 20, 2024 | -18.99 |
| Mar 19, 2024 | -19.06 |
| Mar 18, 2024 | -19.08 |
| Mar 15, 2024 | -18.94 |
| Mar 14, 2024 | -19.17 |
| Mar 13, 2024 | -18.76 |
| Mar 12, 2024 | -18.86 |
| Mar 11, 2024 | -18.88 |
| Mar 8, 2024 | -18.93 |
| Mar 7, 2024 | -18.61 |
| Mar 6, 2024 | -18.65 |
| Mar 5, 2024 | -18.69 |
| Mar 4, 2024 | -18.81 |
| Mar 1, 2024 | -18.51 |
| Feb 29, 2024 | -18.53 |
| Feb 28, 2024 | -18.75 |
| Feb 27, 2024 | -18.65 |
| Feb 26, 2024 | -18.69 |
| Feb 23, 2024 | -18.59 |
| Feb 22, 2024 | -18.35 |
| Feb 21, 2024 | -18.49 |
| Feb 20, 2024 | -18.46 |
| Feb 16, 2024 | -17.65 |
| Feb 15, 2024 | -17.74 |
| Feb 14, 2024 | -18.41 |
| Feb 13, 2024 | -18.95 |
| Feb 12, 2024 | -18.34 |
| Feb 9, 2024 | -18.64 |
| Feb 8, 2024 | -18.90 |
| Feb 7, 2024 | -18.70 |
| Feb 6, 2024 | -18.48 |
| Feb 5, 2024 | -18.31 |
| Feb 2, 2024 | -18.15 |
| Feb 1, 2024 | -17.57 |
| Jan 31, 2024 | -17.53 |
| Jan 30, 2024 | -16.93 |
| Jan 29, 2024 | -16.98 |
| Jan 26, 2024 | -16.89 |
| Jan 25, 2024 | -16.57 |
| Jan 24, 2024 | -16.81 |
| Jan 23, 2024 | -17.11 |
| Jan 22, 2024 | -16.50 |
| Jan 19, 2024 | -17.22 |
| Jan 18, 2024 | -17.43 |
| Jan 17, 2024 | -17.46 |
| Jan 16, 2024 | -17.33 |
| Jan 12, 2024 | -17.22 |
| Jan 11, 2024 | -16.76 |
| Jan 10, 2024 | -16.69 |
| Jan 9, 2024 | -16.66 |
| Jan 8, 2024 | -16.65 |
| Jan 5, 2024 | -16.69 |
| Jan 4, 2024 | -16.60 |
| Jan 3, 2024 | -16.73 |
| Jan 2, 2024 | -16.01 |
| Dec 29, 2023 | 11.55 |
| Dec 28, 2023 | 12.76 |
| Dec 27, 2023 | 12.72 |
| Dec 26, 2023 | 13.29 |
| Dec 22, 2023 | 12.80 |
| Dec 21, 2023 | 13.14 |
| Dec 20, 2023 | 13.52 |
| Dec 19, 2023 | 13.82 |
| Dec 18, 2023 | 13.13 |
| Dec 15, 2023 | 13.95 |
| Dec 14, 2023 | 13.00 |
| Dec 13, 2023 | 12.96 |
| Dec 12, 2023 | 12.23 |
| Dec 11, 2023 | 12.34 |
| Dec 8, 2023 | 12.43 |
| Dec 7, 2023 | 12.44 |
| Dec 6, 2023 | 12.69 |
| Dec 5, 2023 | 12.38 |
| Dec 4, 2023 | 12.67 |
| Dec 1, 2023 | 12.40 |
| Nov 30, 2023 | 11.84 |
| Nov 29, 2023 | 11.81 |
| Nov 28, 2023 | 11.59 |
| Nov 27, 2023 | 11.75 |
| Nov 24, 2023 | 11.84 |
| Nov 22, 2023 | 11.73 |
| Nov 21, 2023 | 11.44 |
| Nov 20, 2023 | 11.84 |
| Nov 17, 2023 | 12.03 |
| Nov 16, 2023 | 11.73 |
| Nov 15, 2023 | 11.46 |
| Nov 14, 2023 | 11.59 |
| Nov 13, 2023 | 10.49 |
| Nov 10, 2023 | 10.59 |
| Nov 9, 2023 | 10.48 |
| Nov 8, 2023 | 10.41 |
| Nov 7, 2023 | 10.48 |
| Nov 6, 2023 | 10.67 |
| Nov 3, 2023 | 10.85 |
| Nov 2, 2023 | 10.61 |
| Nov 1, 2023 | 10.08 |
| Oct 31, 2023 | 10.32 |
| Oct 30, 2023 | 10.18 |
| Oct 27, 2023 | 9.86 |
| Oct 26, 2023 | 9.87 |
| Oct 25, 2023 | 9.44 |
| Oct 24, 2023 | 9.19 |
| Oct 23, 2023 | 9.07 |
| Oct 20, 2023 | 9.29 |
| Oct 19, 2023 | 9.20 |
| Oct 18, 2023 | 9.20 |
| Oct 17, 2023 | 8.98 |
| Oct 16, 2023 | 8.98 |
| Oct 13, 2023 | 8.73 |
| Oct 12, 2023 | 8.73 |
| Oct 11, 2023 | 8.88 |
| Oct 10, 2023 | 8.96 |
| Oct 9, 2023 | 8.85 |
| Oct 6, 2023 | 9.04 |
| Oct 5, 2023 | 8.86 |
| Oct 4, 2023 | 9.08 |
| Oct 3, 2023 | 9.30 |
| Oct 2, 2023 | 9.68 |
| Sep 29, 2023 | 7.00 |
| Sep 28, 2023 | 7.37 |
| Sep 27, 2023 | 7.47 |
| Sep 26, 2023 | 7.74 |
| Sep 25, 2023 | 8.17 |
| Sep 22, 2023 | 8.28 |
| Sep 21, 2023 | 8.23 |
| Sep 20, 2023 | 8.30 |
| Sep 19, 2023 | 8.15 |
| Sep 18, 2023 | 8.37 |
| Sep 15, 2023 | 8.32 |
| Sep 14, 2023 | 7.85 |
| Sep 13, 2023 | 7.83 |
| Sep 12, 2023 | 7.72 |
| Sep 11, 2023 | 7.61 |
| Sep 8, 2023 | 7.41 |
| Sep 7, 2023 | 7.22 |
| Sep 6, 2023 | 7.40 |
| Sep 5, 2023 | 7.56 |
| Sep 1, 2023 | 7.72 |
| Aug 31, 2023 | 7.62 |
| Aug 30, 2023 | 7.95 |
| Aug 29, 2023 | 8.03 |
| Aug 28, 2023 | 8.19 |
| Aug 25, 2023 | 8.00 |
| Aug 24, 2023 | 7.97 |
| Aug 23, 2023 | 8.09 |
| Aug 22, 2023 | 7.91 |
| Aug 21, 2023 | 8.20 |
| Aug 18, 2023 | 8.37 |
| Aug 17, 2023 | 8.42 |
| Aug 16, 2023 | 8.41 |
| Aug 15, 2023 | 8.42 |
| Aug 14, 2023 | 8.67 |
| Aug 11, 2023 | 8.72 |
| Aug 10, 2023 | 8.69 |
| Aug 9, 2023 | 8.60 |
| Aug 8, 2023 | 8.70 |
| Aug 7, 2023 | 8.68 |
| Aug 4, 2023 | 8.65 |
| Aug 3, 2023 | 8.63 |
| Aug 2, 2023 | 8.42 |
| Aug 1, 2023 | 8.42 |
| Jul 31, 2023 | 8.35 |
| Jul 28, 2023 | 8.33 |
| Jul 27, 2023 | 8.30 |
| Jul 26, 2023 | 8.19 |
| Jul 25, 2023 | 7.89 |
| Jul 24, 2023 | 7.50 |
| Jul 21, 2023 | 7.32 |
| Jul 20, 2023 | 7.37 |
| Jul 19, 2023 | 7.25 |
| Jul 18, 2023 | 7.09 |
| Jul 17, 2023 | 7.04 |
| Jul 14, 2023 | 7.00 |
| Jul 13, 2023 | 7.02 |
| Jul 12, 2023 | 7.04 |
| Jul 11, 2023 | 7.05 |
| Jul 10, 2023 | 7.13 |
| Jul 7, 2023 | 7.11 |
| Jul 6, 2023 | 7.03 |
| Jul 5, 2023 | 7.23 |
| Jul 3, 2023 | 7.33 |
| Jun 30, 2023 | 7.41 |
| Jun 29, 2023 | -15.91 |
| Jun 28, 2023 | -16.00 |
| Jun 27, 2023 | -16.00 |
| Jun 26, 2023 | -16.02 |
| Jun 23, 2023 | -16.07 |
| Jun 22, 2023 | -16.07 |
| Jun 21, 2023 | -16.14 |
| Jun 20, 2023 | -16.27 |
| Jun 16, 2023 | -16.32 |
| Jun 15, 2023 | -16.31 |
| Jun 14, 2023 | -16.33 |
| Jun 13, 2023 | -16.27 |
| Jun 12, 2023 | -16.29 |
| Jun 9, 2023 | -16.29 |
| Jun 8, 2023 | -16.31 |
| Jun 7, 2023 | -16.30 |
| Jun 6, 2023 | -16.39 |
| Jun 5, 2023 | -16.58 |
| Jun 2, 2023 | -16.60 |
| Jun 1, 2023 | -16.73 |
| May 31, 2023 | -16.79 |
| May 30, 2023 | -16.97 |
| May 26, 2023 | -16.84 |
| May 25, 2023 | -16.82 |
| May 24, 2023 | -16.77 |
| May 23, 2023 | -16.77 |
| May 22, 2023 | -16.82 |
| May 19, 2023 | -16.77 |
| May 18, 2023 | -16.61 |
| May 17, 2023 | -16.56 |
| May 16, 2023 | -16.57 |
| May 15, 2023 | -16.62 |
| May 12, 2023 | -16.60 |
| May 11, 2023 | -16.65 |
| May 10, 2023 | -16.52 |
| May 9, 2023 | -16.48 |
| May 8, 2023 | -16.48 |
| May 5, 2023 | -16.31 |
| May 4, 2023 | -16.36 |
| May 3, 2023 | -16.19 |
| May 2, 2023 | -16.14 |
| May 1, 2023 | -15.84 |
| Apr 28, 2023 | -15.66 |
| Apr 27, 2023 | -15.54 |
| Apr 26, 2023 | -15.55 |
| Apr 25, 2023 | -15.45 |
| Apr 24, 2023 | -15.12 |
| Apr 21, 2023 | -15.03 |
| Apr 20, 2023 | -14.93 |
| Apr 19, 2023 | -14.87 |
| Apr 18, 2023 | -14.83 |
| Apr 17, 2023 | -14.85 |
| Apr 14, 2023 | -14.87 |
| Apr 13, 2023 | -14.84 |
| Apr 12, 2023 | -14.80 |
| Apr 11, 2023 | -14.81 |
| Apr 10, 2023 | -14.87 |
| Apr 6, 2023 | -14.89 |
| Apr 5, 2023 | -14.87 |
| Apr 4, 2023 | -14.83 |
| Apr 3, 2023 | -14.70 |
| Mar 31, 2023 | -14.81 |
| Mar 30, 2023 | -15.40 |
| Mar 29, 2023 | -15.26 |
| Mar 28, 2023 | -15.19 |
| Mar 27, 2023 | -15.10 |
| Mar 24, 2023 | -15.11 |
| Mar 23, 2023 | -15.08 |
| Mar 22, 2023 | -15.28 |
| Mar 21, 2023 | -15.17 |
| Mar 20, 2023 | -15.16 |
| Mar 17, 2023 | -15.16 |
| Mar 16, 2023 | -14.90 |
| Mar 15, 2023 | -14.94 |
| Mar 14, 2023 | -14.73 |
| Mar 13, 2023 | -14.80 |
| Mar 10, 2023 | -14.62 |
| Mar 9, 2023 | -14.63 |
| Mar 8, 2023 | -14.46 |
| Mar 7, 2023 | -14.55 |
| Mar 6, 2023 | -14.51 |
| Mar 3, 2023 | -14.47 |
| Mar 2, 2023 | -14.44 |
| Mar 1, 2023 | -14.50 |
| Feb 28, 2023 | -14.45 |
| Feb 27, 2023 | -14.46 |
| Feb 24, 2023 | -14.47 |
| Feb 23, 2023 | -14.45 |
| Feb 22, 2023 | -14.51 |
| Feb 21, 2023 | -14.51 |
| Feb 17, 2023 | -14.48 |
| Feb 16, 2023 | -14.55 |
| Feb 15, 2023 | -14.57 |
| Feb 14, 2023 | -14.59 |
| Feb 13, 2023 | -14.54 |
| Feb 10, 2023 | -14.54 |
| Feb 9, 2023 | -14.49 |
| Feb 8, 2023 | -14.58 |
| Feb 7, 2023 | -14.51 |
| Feb 6, 2023 | -14.60 |
| Feb 3, 2023 | -14.56 |
| Feb 2, 2023 | -14.50 |
| Feb 1, 2023 | -14.59 |
| Jan 31, 2023 | -15.23 |
| Jan 30, 2023 | -15.23 |
| Jan 27, 2023 | -15.22 |
| Jan 26, 2023 | -15.23 |
| Jan 25, 2023 | -15.19 |
| Jan 24, 2023 | -15.25 |
| Jan 23, 2023 | -15.26 |
| Jan 20, 2023 | -15.19 |
| Jan 19, 2023 | -15.30 |
| Jan 18, 2023 | -15.30 |
| Jan 17, 2023 | -15.33 |
| Jan 13, 2023 | -15.28 |
| Jan 12, 2023 | -15.17 |
| Jan 11, 2023 | -15.26 |
| Jan 10, 2023 | -15.34 |
| Jan 9, 2023 | -15.31 |
| Jan 6, 2023 | -15.31 |
| Jan 5, 2023 | -15.32 |
| Jan 4, 2023 | -15.32 |
| Jan 3, 2023 | -15.32 |
| Dec 30, 2022 | 8.34 |
| Dec 29, 2022 | 8.19 |
| Dec 28, 2022 | 8.17 |
| Dec 27, 2022 | 8.19 |
| Dec 23, 2022 | 8.25 |
| Dec 22, 2022 | 8.30 |
| Dec 21, 2022 | 8.30 |
| Dec 20, 2022 | 8.37 |
| Dec 19, 2022 | 8.32 |
| Dec 16, 2022 | 8.30 |
| Dec 15, 2022 | 8.35 |
| Dec 14, 2022 | 8.26 |
| Dec 13, 2022 | 8.17 |
| Dec 12, 2022 | 8.16 |
| Dec 9, 2022 | 7.97 |
| Dec 8, 2022 | 7.98 |
| Dec 7, 2022 | 7.98 |
| Dec 6, 2022 | 7.96 |
| Dec 5, 2022 | 7.95 |
| Dec 2, 2022 | 7.96 |
| Dec 1, 2022 | 7.91 |
| Nov 30, 2022 | 7.98 |
| Nov 29, 2022 | 7.96 |
| Nov 28, 2022 | 7.95 |
| Nov 25, 2022 | 7.96 |
| Nov 23, 2022 | 7.92 |
| Nov 22, 2022 | 8.00 |
| Nov 21, 2022 | 7.89 |
| Nov 18, 2022 | 7.85 |
| Nov 17, 2022 | 7.84 |
| Nov 16, 2022 | 7.82 |
| Nov 15, 2022 | 7.76 |
| Nov 14, 2022 | 7.87 |
| Nov 11, 2022 | 7.87 |
| Nov 10, 2022 | 7.87 |
| Nov 9, 2022 | 7.87 |
| Nov 8, 2022 | 7.94 |
| Nov 7, 2022 | 8.05 |
| Nov 4, 2022 | 7.84 |
| Nov 3, 2022 | 7.71 |
| Nov 2, 2022 | 7.51 |
| Nov 1, 2022 | 7.51 |
| Oct 31, 2022 | 7.51 |
| Oct 28, 2022 | 7.57 |
| Oct 27, 2022 | 7.56 |
| Oct 26, 2022 | 7.39 |
| Oct 25, 2022 | 7.42 |
| Oct 24, 2022 | 7.42 |
| Oct 21, 2022 | 7.41 |
| Oct 20, 2022 | 7.40 |
| Oct 19, 2022 | 7.41 |
| Oct 18, 2022 | 7.49 |
| Oct 17, 2022 | 7.42 |
| Oct 14, 2022 | 7.38 |
| Oct 13, 2022 | 7.24 |
| Oct 12, 2022 | 7.19 |
| Oct 11, 2022 | 7.11 |
| Oct 10, 2022 | 7.17 |
| Oct 7, 2022 | 7.23 |
| Oct 6, 2022 | 7.27 |
| Oct 5, 2022 | 7.27 |
| Oct 4, 2022 | 7.17 |
| Oct 3, 2022 | 7.40 |
| Sep 30, 2022 | 7.38 |
| Sep 29, 2022 | 9.35 |
| Sep 28, 2022 | 9.62 |
| Sep 27, 2022 | 9.59 |
| Sep 26, 2022 | 9.63 |
| Sep 23, 2022 | 9.75 |
| Sep 22, 2022 | 9.62 |
| Sep 21, 2022 | 9.66 |
| Sep 20, 2022 | 9.72 |
| Sep 19, 2022 | 9.63 |
| Sep 16, 2022 | 10.03 |
| Sep 15, 2022 | 9.62 |
| Sep 14, 2022 | 9.61 |
| Sep 13, 2022 | 9.62 |
| Sep 12, 2022 | 9.62 |
| Sep 9, 2022 | 9.62 |
| Sep 8, 2022 | 9.62 |
| Sep 7, 2022 | 9.62 |
| Sep 6, 2022 | 9.65 |
| Sep 2, 2022 | 9.62 |
| Sep 1, 2022 | 9.66 |
| Aug 31, 2022 | 9.62 |
| Aug 30, 2022 | 9.62 |
| Aug 29, 2022 | 9.62 |
| Aug 26, 2022 | 9.62 |
| Aug 25, 2022 | 9.62 |
| Aug 24, 2022 | 9.63 |
| Aug 22, 2022 | 9.71 |
| Aug 19, 2022 | 9.67 |
| Aug 18, 2022 | 9.62 |
| Aug 17, 2022 | 9.62 |
| Aug 16, 2022 | 9.62 |
| Aug 15, 2022 | 9.67 |
| Aug 12, 2022 | 9.62 |
| Aug 11, 2022 | 9.62 |
| Aug 10, 2022 | 9.74 |
| Aug 9, 2022 | 9.56 |
| Aug 8, 2022 | 9.55 |
| Aug 5, 2022 | 9.34 |
| Aug 4, 2022 | 9.45 |
| Aug 3, 2022 | 9.45 |
| Aug 2, 2022 | 9.46 |
| Aug 1, 2022 | 9.46 |
| Jul 29, 2022 | 9.20 |
| Jul 28, 2022 | 9.33 |
| Jul 27, 2022 | 9.33 |
| Jul 26, 2022 | 9.33 |
| Jul 25, 2022 | 9.33 |
| Jul 22, 2022 | 9.33 |
| Jul 21, 2022 | 9.44 |
| Jul 20, 2022 | 9.10 |
| Jul 19, 2022 | 9.03 |
| Jul 18, 2022 | 9.04 |
| Jul 15, 2022 | 9.04 |
| Jul 13, 2022 | 9.01 |
| Jul 12, 2022 | 9.05 |
| Jul 8, 2022 | 9.14 |
| Jul 7, 2022 | 9.14 |
| Jul 6, 2022 | 9.11 |
| Jul 5, 2022 | 9.23 |
| Jul 1, 2022 | 9.11 |
| Jun 30, 2022 | 9.18 |
| Jun 29, 2022 | -9.26 |
| Jun 28, 2022 | -9.36 |
| Jun 27, 2022 | -9.14 |
| Jun 24, 2022 | -9.29 |
| Jun 23, 2022 | -9.18 |
| Jun 22, 2022 | -9.31 |
| Jun 21, 2022 | -9.38 |
| Jun 17, 2022 | -9.56 |
| Jun 16, 2022 | -10.14 |
| Jun 15, 2022 | -9.87 |
| Jun 14, 2022 | -9.66 |
| Jun 13, 2022 | -9.11 |
| Jun 10, 2022 | -8.83 |
| Jun 9, 2022 | -8.79 |
| Jun 8, 2022 | -8.72 |
| Jun 7, 2022 | -8.74 |
| Jun 6, 2022 | -8.98 |
| Jun 3, 2022 | -8.88 |
| Jun 2, 2022 | -8.88 |
| Jun 1, 2022 | -8.79 |
| May 31, 2022 | -8.68 |
| May 27, 2022 | -8.72 |
| May 26, 2022 | -8.70 |
| May 25, 2022 | -8.72 |
| May 24, 2022 | -8.84 |
| May 23, 2022 | -8.73 |
| May 20, 2022 | -8.75 |
| May 19, 2022 | -8.71 |
| May 18, 2022 | -8.74 |
| May 17, 2022 | -8.47 |
| May 16, 2022 | -8.53 |
| May 13, 2022 | -8.65 |
| May 12, 2022 | -8.57 |
| May 11, 2022 | -8.62 |
| May 10, 2022 | -8.52 |
| May 9, 2022 | -8.40 |
| May 6, 2022 | -8.43 |
| May 5, 2022 | -8.49 |
| May 4, 2022 | -8.39 |
| May 3, 2022 | -8.57 |
| May 2, 2022 | -8.36 |
| Apr 29, 2022 | -8.25 |
| Apr 28, 2022 | -8.18 |
| Apr 27, 2022 | -7.95 |
| Apr 25, 2022 | -8.21 |
| Apr 22, 2022 | -7.99 |
| Apr 21, 2022 | -7.96 |
| Apr 20, 2022 | -8.29 |
| Apr 19, 2022 | -8.39 |
| Apr 18, 2022 | -8.52 |
| Apr 14, 2022 | -8.52 |
| Apr 13, 2022 | -8.42 |
| Apr 12, 2022 | -8.34 |
| Apr 11, 2022 | -8.38 |
| Apr 8, 2022 | -8.30 |
| Apr 7, 2022 | -8.26 |
| Apr 6, 2022 | -8.19 |
| Apr 5, 2022 | -8.01 |
| Apr 1, 2022 | -8.13 |
| Mar 31, 2022 | -8.21 |
| Mar 30, 2022 | 12.42 |
| Mar 29, 2022 | 12.24 |
| Mar 28, 2022 | 12.52 |
| Mar 25, 2022 | 12.76 |
| Mar 23, 2022 | 12.75 |
| Mar 22, 2022 | 12.54 |
| Mar 21, 2022 | 12.73 |
| Mar 18, 2022 | 12.65 |
| Mar 17, 2022 | 12.58 |
| Mar 16, 2022 | 12.46 |
| Mar 15, 2022 | 12.26 |
| Mar 14, 2022 | 12.21 |
| Mar 11, 2022 | 12.37 |
| Mar 10, 2022 | 12.45 |
| Mar 9, 2022 | 12.27 |
| Mar 8, 2022 | 12.22 |
| Mar 7, 2022 | 12.36 |
| Mar 4, 2022 | 12.31 |
| Mar 3, 2022 | 12.32 |
| Mar 2, 2022 | 12.46 |
| Mar 1, 2022 | 12.21 |
| Feb 28, 2022 | 12.34 |
| Feb 25, 2022 | 12.46 |
| Feb 24, 2022 | 12.66 |
| Feb 23, 2022 | 12.76 |
| Feb 22, 2022 | 12.75 |
| Feb 18, 2022 | 12.92 |
| Feb 17, 2022 | 12.87 |
| Feb 16, 2022 | 12.85 |
| Feb 15, 2022 | 12.79 |
| Feb 14, 2022 | 12.79 |
| Feb 11, 2022 | 12.78 |
| Feb 10, 2022 | 12.89 |
| Feb 9, 2022 | 12.77 |
| Feb 8, 2022 | 12.79 |
| Feb 7, 2022 | 12.86 |
| Feb 3, 2022 | 12.82 |
| Feb 1, 2022 | 13.03 |
| Jan 31, 2022 | 12.99 |
| Jan 28, 2022 | 12.81 |
| Jan 27, 2022 | 12.92 |
| Jan 25, 2022 | 12.85 |
| Jan 19, 2022 | 13.10 |
| Jan 18, 2022 | 12.94 |
| Jan 13, 2022 | 13.07 |
| Jan 12, 2022 | 13.18 |
| Jan 10, 2022 | 12.85 |
| Jan 7, 2022 | 13.03 |
| Jan 5, 2022 | 13.14 |
| Jan 4, 2022 | 13.07 |
| Jan 3, 2022 | 13.18 |
| Dec 31, 2021 | 13.49 |
| Dec 30, 2021 | 4.79 |
| Dec 29, 2021 | 4.92 |
| Dec 28, 2021 | 4.75 |
| Dec 27, 2021 | 4.78 |
| Dec 23, 2021 | 4.91 |
| Dec 22, 2021 | 4.29 |
| Dec 21, 2021 | 4.29 |
| Dec 20, 2021 | 4.29 |
| Dec 17, 2021 | 4.34 |
| Dec 16, 2021 | 4.49 |
| Dec 15, 2021 | 4.84 |
| Dec 14, 2021 | 4.46 |
| Dec 13, 2021 | 4.02 |
| Dec 10, 2021 | 4.64 |
| Dec 9, 2021 | 3.91 |
| Dec 8, 2021 | 4.62 |
| Dec 7, 2021 | 4.01 |
| Dec 6, 2021 | 3.93 |
| Dec 1, 2021 | 3.61 |
| Nov 30, 2021 | 3.82 |
| Nov 29, 2021 | 4.90 |
| Nov 26, 2021 | 4.53 |
| Nov 24, 2021 | 5.05 |
| Nov 23, 2021 | 4.95 |
| Nov 22, 2021 | 5.18 |
| Nov 19, 2021 | 5.30 |
| Nov 17, 2021 | 4.79 |
| Nov 15, 2021 | 5.19 |
| Nov 12, 2021 | 4.86 |
| Nov 11, 2021 | 4.78 |
| Nov 10, 2021 | 4.86 |
| Nov 8, 2021 | 4.86 |
| Nov 5, 2021 | 4.51 |
| Nov 4, 2021 | 4.64 |
| Nov 3, 2021 | 4.58 |
| Nov 2, 2021 | 4.47 |
| Nov 1, 2021 | 4.37 |
| Oct 29, 2021 | 4.28 |
| Oct 28, 2021 | 4.41 |
| Oct 27, 2021 | 4.28 |
| Oct 26, 2021 | 5.13 |
| Oct 25, 2021 | 4.32 |
| Oct 22, 2021 | 4.23 |
| Oct 21, 2021 | 4.31 |
| Oct 20, 2021 | 3.41 |
| Oct 19, 2021 | 3.63 |
| Oct 18, 2021 | 3.74 |
| Oct 15, 2021 | 3.99 |
| Oct 14, 2021 | 3.82 |
| Oct 13, 2021 | 3.96 |
| Oct 12, 2021 | 4.64 |
| Oct 11, 2021 | 3.59 |
| Oct 8, 2021 | 4.15 |
| Oct 7, 2021 | 4.03 |
| Oct 6, 2021 | 4.17 |
| Oct 5, 2021 | 4.24 |
| Oct 4, 2021 | 4.16 |
| Oct 1, 2021 | 4.29 |
| Sep 30, 2021 | 4.72 |
| Sep 29, 2021 | 16.42 |
| Sep 28, 2021 | 16.42 |
| Sep 27, 2021 | 16.57 |
| Sep 24, 2021 | 16.63 |
| Sep 23, 2021 | 16.86 |
| Sep 22, 2021 | 16.86 |
| Sep 21, 2021 | 16.93 |
| Sep 20, 2021 | 16.88 |
| Sep 17, 2021 | 17.29 |
| Sep 15, 2021 | 17.22 |
| Sep 14, 2021 | 17.29 |
| Sep 13, 2021 | 16.83 |
| Sep 7, 2021 | 16.97 |
| Sep 1, 2021 | 16.93 |
| Aug 31, 2021 | 17.04 |
| Aug 30, 2021 | 16.95 |
| Aug 27, 2021 | 16.97 |
| Aug 26, 2021 | 16.97 |
| Aug 25, 2021 | 16.76 |
| Aug 24, 2021 | 16.99 |
| Aug 23, 2021 | 17.25 |
| Aug 20, 2021 | 17.40 |
| Aug 19, 2021 | 16.78 |
| Aug 18, 2021 | 16.87 |
| Aug 17, 2021 | 16.84 |
| Aug 16, 2021 | 16.97 |
| Aug 13, 2021 | 16.98 |
| Aug 11, 2021 | 17.34 |
| Aug 10, 2021 | 17.38 |
| Aug 9, 2021 | 17.50 |
| Aug 6, 2021 | 17.46 |
| Aug 5, 2021 | 17.77 |
| Aug 4, 2021 | 17.72 |
| Aug 3, 2021 | 17.43 |
| Aug 2, 2021 | 17.19 |
| Jul 30, 2021 | 17.19 |
| Jul 29, 2021 | 17.17 |
| Jul 28, 2021 | 17.18 |
| Jul 27, 2021 | 17.24 |
| Jul 26, 2021 | 17.23 |
| Jul 23, 2021 | 17.34 |
| Jul 22, 2021 | 17.54 |
| Jul 21, 2021 | 17.41 |
| Jul 20, 2021 | 17.33 |
| Jul 19, 2021 | 17.31 |
| Jul 16, 2021 | 17.55 |
| Jul 15, 2021 | 17.72 |
| Jul 14, 2021 | 17.68 |
| Jul 13, 2021 | 17.69 |
| Jul 12, 2021 | 17.72 |
| Jul 9, 2021 | 17.57 |
| Jul 8, 2021 | 17.57 |
| Jul 7, 2021 | 17.73 |
| Jul 6, 2021 | 17.54 |
| Jul 2, 2021 | 17.73 |
| Jul 1, 2021 | 17.94 |
| Jun 30, 2021 | 17.72 |
| Jun 29, 2021 | 3.53 |
| Jun 28, 2021 | 3.39 |
| Jun 25, 2021 | 3.33 |
| Jun 24, 2021 | 3.24 |
| Jun 23, 2021 | 3.25 |
| Jun 22, 2021 | 3.27 |
| Jun 21, 2021 | 3.08 |
| Jun 18, 2021 | 2.94 |
| Jun 17, 2021 | 3.12 |
| Jun 16, 2021 | 3.06 |
| Jun 15, 2021 | 2.82 |
| Jun 14, 2021 | 2.16 |
| Jun 11, 2021 | 1.94 |
| Jun 10, 2021 | 1.83 |
| Jun 9, 2021 | 1.96 |
| Jun 8, 2021 | 1.74 |
| Jun 7, 2021 | 1.83 |
| Jun 4, 2021 | 1.83 |
| Jun 3, 2021 | 1.83 |
| Jun 2, 2021 | 1.84 |
| Jun 1, 2021 | 1.83 |
| May 28, 2021 | 1.67 |
| May 27, 2021 | 1.71 |
| May 25, 2021 | 1.54 |
| May 24, 2021 | 1.54 |
| May 21, 2021 | 1.54 |
| May 20, 2021 | 1.53 |
| May 19, 2021 | 1.46 |
| May 18, 2021 | 1.54 |
| May 17, 2021 | 1.83 |
| May 14, 2021 | 1.31 |
| May 13, 2021 | 1.16 |
| May 12, 2021 | 1.45 |
| May 11, 2021 | 1.26 |
| May 10, 2021 | 1.53 |
| May 7, 2021 | 1.67 |
| May 6, 2021 | 1.53 |
| May 5, 2021 | 1.83 |
| May 4, 2021 | 1.98 |
| May 3, 2021 | 1.90 |
| Apr 30, 2021 | 1.83 |
| Apr 29, 2021 | 2.03 |
| Apr 28, 2021 | 1.83 |
| Apr 27, 2021 | 1.80 |
| Apr 26, 2021 | 1.80 |
| Apr 23, 2021 | 1.93 |
| Apr 21, 2021 | 1.87 |
| Apr 20, 2021 | 1.83 |
| Apr 19, 2021 | 1.69 |
| Apr 16, 2021 | 1.71 |
| Apr 15, 2021 | 1.90 |
| Apr 14, 2021 | 1.94 |
| Apr 13, 2021 | 1.97 |
| Apr 12, 2021 | 2.07 |
| Apr 9, 2021 | 2.11 |
| Apr 8, 2021 | 2.15 |
| Apr 7, 2021 | 2.01 |
| Apr 6, 2021 | 2.18 |
| Apr 5, 2021 | 2.25 |
| Apr 1, 2021 | 3.46 |
| Mar 30, 2021 | 0.44 |
| Mar 25, 2021 | 0.92 |
| Mar 24, 2021 | 0.91 |
| Mar 23, 2021 | 0.91 |
| Mar 22, 2021 | 0.91 |
| Mar 19, 2021 | 0.92 |
| Mar 16, 2021 | 0.82 |
| Mar 15, 2021 | 0.63 |
| Mar 12, 2021 | 0.46 |
| Mar 11, 2021 | 0.34 |
| Mar 10, 2021 | 0.63 |
| Mar 9, 2021 | 0.34 |
| Mar 8, 2021 | 0.34 |
| Mar 4, 2021 | 0.69 |
| Mar 3, 2021 | 0.66 |
| Mar 2, 2021 | 0.34 |
| Mar 1, 2021 | 0.91 |
| Feb 26, 2021 | 0.92 |
| Feb 25, 2021 | 0.26 |
| Feb 24, 2021 | 0.30 |
| Feb 23, 2021 | 0.30 |
| Feb 22, 2021 | 0.27 |
| Feb 19, 2021 | 0.19 |
| Feb 18, 2021 | 0.19 |
| Feb 17, 2021 | 0.19 |
| Feb 16, 2021 | -0.10 |
| Feb 11, 2021 | 0.16 |
| Feb 10, 2021 | 0.19 |
| Feb 9, 2021 | 0.18 |
| Feb 8, 2021 | 0.06 |
| Feb 5, 2021 | 0.13 |
| Feb 4, 2021 | 0.13 |
| Feb 2, 2021 | 0.15 |
| Feb 1, 2021 | 0.22 |
| Jan 29, 2021 | 0.08 |
| Jan 28, 2021 | -0.10 |
| Jan 27, 2021 | -0.10 |
| Jan 26, 2021 | -0.10 |
| Jan 22, 2021 | -0.10 |
| Jan 21, 2021 | -0.25 |
| Jan 20, 2021 | 0.19 |
| Jan 19, 2021 | 0.16 |
| Jan 15, 2021 | 0.12 |
| Jan 12, 2021 | -0.10 |
| Jan 11, 2021 | -0.10 |
| Jan 8, 2021 | -0.10 |
| Jan 7, 2021 | -0.09 |
| Jan 6, 2021 | -0.25 |
| Jan 4, 2021 | -0.51 |
| Dec 31, 2020 | -0.50 |
| Dec 30, 2020 | 1.41 |
| Dec 28, 2020 | 1.37 |
| Dec 23, 2020 | 1.35 |
| Dec 22, 2020 | 1.29 |
| Dec 18, 2020 | 1.47 |
| Dec 17, 2020 | 1.40 |
| Dec 16, 2020 | 1.40 |
| Dec 15, 2020 | 1.42 |
| Dec 14, 2020 | 1.47 |
| Dec 10, 2020 | 1.53 |
| Dec 9, 2020 | 1.32 |
| Dec 8, 2020 | 1.32 |
| Dec 7, 2020 | 1.31 |
| Dec 4, 2020 | 1.63 |
| Dec 3, 2020 | 1.60 |
| Dec 2, 2020 | 1.47 |
| Dec 1, 2020 | 1.60 |
| Nov 30, 2020 | 1.45 |
| Nov 25, 2020 | 1.53 |
| Nov 24, 2020 | 1.60 |
| Nov 23, 2020 | 0.91 |
| Nov 20, 2020 | 0.98 |
| Nov 19, 2020 | 0.65 |
| Nov 17, 2020 | 0.63 |
| Nov 16, 2020 | 0.66 |
| Nov 13, 2020 | 0.66 |
| Nov 11, 2020 | 0.80 |
| Nov 10, 2020 | 0.93 |
| Nov 9, 2020 | 0.99 |
| Nov 6, 2020 | 0.75 |
| Nov 5, 2020 | 0.67 |
| Nov 4, 2020 | 0.60 |
| Nov 3, 2020 | 0.54 |
| Nov 2, 2020 | 0.54 |
| Oct 30, 2020 | 0.54 |
| Oct 29, 2020 | 0.54 |
| Oct 28, 2020 | 0.54 |
| Oct 27, 2020 | 0.67 |
| Oct 26, 2020 | 0.60 |
| Oct 21, 2020 | 0.57 |
| Oct 20, 2020 | 0.59 |
| Oct 19, 2020 | 0.60 |
| Oct 16, 2020 | 0.58 |
| Oct 13, 2020 | 0.66 |
| Oct 12, 2020 | 0.63 |
| Oct 9, 2020 | 0.69 |
| Oct 7, 2020 | 0.69 |
| Oct 6, 2020 | 0.75 |
| Oct 5, 2020 | 0.89 |
| Oct 2, 2020 | 0.87 |
| Oct 1, 2020 | 0.72 |
| Sep 30, 2020 | 0.72 |
| Sep 25, 2020 | 0.68 |
| Sep 23, 2020 | 0.61 |
| Sep 21, 2020 | 0.82 |
| Sep 18, 2020 | 0.78 |
| Sep 17, 2020 | 0.93 |
| Sep 16, 2020 | 0.93 |
| Sep 11, 2020 | 0.96 |
| Sep 10, 2020 | 0.93 |
| Sep 8, 2020 | 0.83 |
| Sep 4, 2020 | 0.96 |
| Sep 3, 2020 | 0.90 |
| Sep 2, 2020 | 1.03 |
| Sep 1, 2020 | 1.03 |
| Aug 31, 2020 | 1.10 |
| Aug 28, 2020 | 1.10 |
| Aug 21, 2020 | 1.03 |
| Aug 20, 2020 | 1.03 |
| Aug 19, 2020 | 0.91 |
| Aug 18, 2020 | 0.98 |
| Aug 17, 2020 | 1.03 |
| Aug 14, 2020 | 0.98 |
| Aug 13, 2020 | 1.06 |
| Aug 12, 2020 | 0.98 |
| Jul 24, 2020 | 1.03 |
| Jul 23, 2020 | 0.85 |
| Jul 22, 2020 | 0.99 |
| Jul 20, 2020 | 1.06 |
| Jul 14, 2020 | 1.06 |
| Jun 30, 2020 | 1.03 |
| Jun 29, 2020 | -3.60 |
| Jun 25, 2020 | -3.65 |
| Jun 23, 2020 | -3.65 |
| Jun 22, 2020 | -3.65 |
| Jun 17, 2020 | -3.55 |
| Jun 16, 2020 | -3.58 |
| Jun 15, 2020 | -3.79 |
| Jun 4, 2020 | -3.65 |
| Jun 3, 2020 | -3.72 |
| May 29, 2020 | -3.86 |
| May 28, 2020 | -3.65 |
| May 22, 2020 | -3.86 |
| May 20, 2020 | -3.90 |
| May 18, 2020 | -3.79 |
| May 15, 2020 | -3.65 |
| May 14, 2020 | -3.65 |
| May 13, 2020 | -3.59 |
| May 12, 2020 | -3.59 |
| May 8, 2020 | -3.70 |
| May 6, 2020 | -3.72 |
| May 5, 2020 | -3.65 |
| May 1, 2020 | -3.65 |
| Apr 30, 2020 | -3.68 |
| Apr 29, 2020 | -3.65 |
| Apr 28, 2020 | -3.58 |
| Apr 27, 2020 | -3.63 |
| Apr 24, 2020 | -3.79 |
| Apr 23, 2020 | -3.65 |
| Apr 22, 2020 | -3.65 |
| Apr 21, 2020 | -3.65 |
| Apr 17, 2020 | -3.58 |
| Apr 15, 2020 | -2.23 |
| Apr 14, 2020 | -3.65 |
| Apr 9, 2020 | -3.77 |
| Apr 3, 2020 | -3.76 |
| Mar 24, 2020 | 5.35 |
| Mar 23, 2020 | 4.92 |
| Mar 20, 2020 | 5.20 |
| Mar 18, 2020 | 5.92 |
| Mar 16, 2020 | 6.50 |
| Mar 13, 2020 | 6.21 |
| Mar 12, 2020 | 6.26 |
| Mar 11, 2020 | 6.50 |
| Mar 10, 2020 | 6.64 |
| Mar 9, 2020 | 6.24 |
| Mar 6, 2020 | 7.07 |
| Mar 5, 2020 | 7.46 |
| Mar 4, 2020 | 7.79 |
| Mar 3, 2020 | 7.99 |
| Feb 27, 2020 | 8.51 |
| Feb 21, 2020 | 8.51 |
| Feb 20, 2020 | 8.51 |
| Feb 19, 2020 | 8.51 |
| Feb 13, 2020 | 8.56 |
| Feb 12, 2020 | 8.60 |
| Feb 11, 2020 | 8.60 |
| Feb 10, 2020 | 8.65 |
| Feb 7, 2020 | 8.60 |
| Jan 30, 2020 | 8.66 |
| Jan 29, 2020 | 8.66 |
| Jan 27, 2020 | 8.68 |
| Jan 24, 2020 | 8.68 |
| Jan 23, 2020 | 8.68 |
| Jan 22, 2020 | 8.66 |
| Jan 21, 2020 | 8.66 |
| Jan 8, 2020 | 8.60 |
| Jan 3, 2020 | 8.60 |
| Dec 31, 2019 | 8.71 |
| Dec 30, 2019 | 6.56 |
| Dec 23, 2019 | 6.73 |
| Dec 20, 2019 | 6.73 |
| Dec 19, 2019 | 6.69 |
| Dec 18, 2019 | 6.78 |
| Dec 16, 2019 | 6.69 |
| Dec 12, 2019 | 6.69 |
| Dec 11, 2019 | 6.78 |
| Dec 10, 2019 | 6.70 |
| Dec 6, 2019 | 6.76 |
| Dec 3, 2019 | 6.76 |
| Nov 22, 2019 | 6.69 |
| Nov 20, 2019 | 6.54 |
| Nov 18, 2019 | 6.54 |
| Nov 13, 2019 | 6.60 |
| Nov 6, 2019 | 6.58 |
| Nov 5, 2019 | 6.67 |
| Oct 31, 2019 | 6.66 |
| Oct 29, 2019 | 6.66 |
| Oct 28, 2019 | 6.62 |
| Oct 25, 2019 | 6.62 |
| Oct 22, 2019 | 6.65 |
| Oct 21, 2019 | 6.62 |
| Oct 17, 2019 | 6.60 |
| Oct 16, 2019 | 6.60 |
| Oct 15, 2019 | 6.58 |
| Oct 14, 2019 | 6.58 |
| Oct 11, 2019 | 6.60 |
| Oct 10, 2019 | 6.60 |
| Oct 9, 2019 | 6.54 |
| Oct 4, 2019 | 6.67 |
| Oct 2, 2019 | 6.58 |
| Oct 1, 2019 | 6.60 |
| Sep 30, 2019 | 6.53 |
| Sep 26, 2019 | 54.35 |
| Sep 25, 2019 | 54.68 |
| Sep 23, 2019 | 54.32 |
| Sep 19, 2019 | 53.73 |
| Sep 18, 2019 | 53.58 |
| Sep 17, 2019 | 53.95 |
| Sep 13, 2019 | 53.51 |
| Sep 12, 2019 | 53.22 |
| Sep 11, 2019 | 53.58 |
| Sep 9, 2019 | 52.59 |
| Sep 6, 2019 | 52.85 |
| Sep 4, 2019 | 52.85 |
| Sep 3, 2019 | 52.63 |
| Aug 30, 2019 | 52.78 |
| Aug 29, 2019 | 52.78 |
| Aug 28, 2019 | 52.85 |
| Aug 27, 2019 | 52.59 |
| Aug 26, 2019 | 52.85 |
| Aug 23, 2019 | 52.86 |
| Aug 22, 2019 | 52.88 |
| Aug 21, 2019 | 53.95 |
| Aug 20, 2019 | 53.73 |
| Aug 19, 2019 | 53.58 |
| Aug 15, 2019 | 52.85 |
| Aug 13, 2019 | 52.60 |
| Aug 9, 2019 | 52.85 |
| Aug 8, 2019 | 52.85 |
| Aug 6, 2019 | 52.85 |
| Aug 2, 2019 | 53.22 |
| Aug 1, 2019 | 53.14 |
| Jul 26, 2019 | 52.92 |
| Jul 25, 2019 | 52.63 |
| Jul 24, 2019 | 52.63 |
| Jul 23, 2019 | 52.70 |
| Jul 22, 2019 | 52.63 |
| Jul 19, 2019 | 52.63 |
| Jul 17, 2019 | 52.70 |
| Jul 16, 2019 | 52.64 |
| Jul 15, 2019 | 52.85 |
| Jul 12, 2019 | 52.86 |
| Jul 11, 2019 | 53.03 |
| Jul 10, 2019 | 53.03 |
| Jul 9, 2019 | 53.01 |
| Jul 8, 2019 | 54.10 |
| Jul 5, 2019 | 54.24 |
| Jul 3, 2019 | 54.24 |
| Jul 1, 2019 | 54.30 |
| Jun 28, 2019 | 36.52 |
| Jun 26, 2019 | 35.55 |
| Jun 25, 2019 | 37.51 |
| Jun 24, 2019 | 36.20 |
| Jun 21, 2019 | 35.91 |
| Jun 20, 2019 | 35.73 |
| Jun 14, 2019 | 35.82 |
| Jun 13, 2019 | 35.63 |
| Jun 10, 2019 | 35.77 |
| Jun 7, 2019 | 35.96 |
| Jun 6, 2019 | 36.38 |
| Jun 4, 2019 | 36.38 |
| Jun 3, 2019 | 36.43 |
| May 31, 2019 | 35.79 |
| May 30, 2019 | 36.51 |
| May 29, 2019 | 37.23 |
| May 28, 2019 | 37.23 |
| May 23, 2019 | 36.73 |
| May 22, 2019 | 37.28 |
| May 21, 2019 | 37.28 |
| May 15, 2019 | 37.36 |
| May 14, 2019 | 37.36 |
| May 10, 2019 | 37.36 |
| May 9, 2019 | 36.20 |
| May 8, 2019 | 36.29 |
| May 7, 2019 | 36.54 |
| May 6, 2019 | 36.54 |
| May 3, 2019 | 36.54 |
| May 1, 2019 | 36.54 |
| Apr 30, 2019 | 36.54 |
| Apr 29, 2019 | 36.54 |
| Apr 26, 2019 | 36.59 |
| Apr 25, 2019 | 36.59 |
| Apr 16, 2019 | 36.50 |
| Apr 12, 2019 | 36.48 |
| Apr 8, 2019 | 36.44 |
| Apr 4, 2019 | 36.44 |
| Apr 3, 2019 | 36.67 |
| Apr 2, 2019 | 36.48 |
| Apr 1, 2019 | 36.38 |
| Mar 27, 2019 | 25.63 |
| Mar 25, 2019 | 25.63 |
| Mar 22, 2019 | 25.94 |
| Mar 13, 2019 | 25.90 |
| Mar 1, 2019 | 25.90 |
| Feb 28, 2019 | 26.30 |
| Feb 27, 2019 | 25.85 |
| Feb 26, 2019 | 25.85 |
| Feb 25, 2019 | 25.85 |
| Feb 22, 2019 | 26.30 |
| Feb 15, 2019 | 25.54 |
| Feb 14, 2019 | 25.69 |
| Feb 11, 2019 | 25.85 |
| Feb 7, 2019 | 26.08 |
| Feb 4, 2019 | 26.08 |
| Feb 1, 2019 | 25.41 |
| Jan 31, 2019 | 25.41 |
| Jan 30, 2019 | 24.52 |
| Jan 29, 2019 | 24.74 |
| Jan 25, 2019 | 24.52 |
| Jan 24, 2019 | 24.97 |
| Jan 23, 2019 | 24.08 |
| Jan 16, 2019 | 23.19 |
| Jan 10, 2019 | 23.19 |
| Jan 9, 2019 | 23.19 |
| Jan 8, 2019 | 22.70 |
| Jan 7, 2019 | 22.22 |
| Jan 4, 2019 | 22.13 |
| Jan 3, 2019 | 21.90 |
| Jan 2, 2019 | 21.82 |
| Dec 31, 2018 | 21.87 |