Invesco Db Us Dollar Index Bearish Fund (UDN) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
-10.99 |
| Jun 26, 2025 |
-11.00 |
| Jun 25, 2025 |
-10.95 |
| Jun 24, 2025 |
-10.92 |
| Jun 23, 2025 |
-10.86 |
| Jun 20, 2025 |
-10.83 |
| Jun 18, 2025 |
-10.80 |
| Jun 17, 2025 |
-10.82 |
| Jun 16, 2025 |
-10.90 |
| Jun 13, 2025 |
-10.90 |
| Jun 12, 2025 |
-10.92 |
| Jun 11, 2025 |
-10.84 |
| Jun 10, 2025 |
-10.80 |
| Jun 9, 2025 |
-10.81 |
| Jun 6, 2025 |
-10.78 |
| Jun 5, 2025 |
-10.83 |
| Jun 4, 2025 |
-10.82 |
| Jun 3, 2025 |
-10.77 |
| Jun 2, 2025 |
-10.84 |
| May 30, 2025 |
-10.76 |
| May 29, 2025 |
-10.76 |
| May 28, 2025 |
-10.70 |
| May 27, 2025 |
-10.74 |
| May 23, 2025 |
-10.80 |
| May 22, 2025 |
-10.69 |
| May 21, 2025 |
-10.73 |
| May 20, 2025 |
-10.70 |
| May 19, 2025 |
-10.66 |
| May 16, 2025 |
-10.58 |
| May 15, 2025 |
-10.60 |
| May 14, 2025 |
-10.58 |
| May 13, 2025 |
-10.59 |
| May 12, 2025 |
-10.52 |
| May 9, 2025 |
-10.66 |
| May 8, 2025 |
-10.61 |
| May 7, 2025 |
-10.70 |
| May 6, 2025 |
-10.77 |
| May 5, 2025 |
-10.71 |
| May 2, 2025 |
-10.68 |
| May 1, 2025 |
-10.65 |
| Apr 30, 2025 |
-10.71 |
| Apr 29, 2025 |
-10.75 |
| Apr 28, 2025 |
-10.79 |
| Apr 25, 2025 |
-10.71 |
| Apr 24, 2025 |
-10.74 |
| Apr 23, 2025 |
-10.68 |
| Apr 22, 2025 |
-10.78 |
| Apr 21, 2025 |
-10.85 |
| Apr 17, 2025 |
-10.74 |
| Apr 16, 2025 |
-10.76 |
| Apr 15, 2025 |
-10.66 |
| Apr 14, 2025 |
-10.72 |
| Apr 11, 2025 |
-10.68 |
| Apr 10, 2025 |
-10.58 |
| Apr 9, 2025 |
-10.36 |
| Apr 8, 2025 |
-10.38 |
| Apr 7, 2025 |
-10.31 |
| Apr 4, 2025 |
-10.36 |
| Apr 3, 2025 |
-10.46 |
| Apr 2, 2025 |
-10.28 |
| Apr 1, 2025 |
-10.24 |
| Mar 31, 2025 |
-10.25 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
11.98 |
| Dec 27, 2024 |
11.98 |
| Dec 26, 2024 |
11.98 |
| Dec 24, 2024 |
11.95 |
| Dec 23, 2024 |
11.99 |
| Dec 20, 2024 |
12.63 |
| Dec 19, 2024 |
12.59 |
| Dec 18, 2024 |
12.61 |
| Dec 17, 2024 |
12.76 |
| Dec 16, 2024 |
12.76 |
| Dec 13, 2024 |
12.76 |
| Dec 12, 2024 |
12.75 |
| Dec 11, 2024 |
12.79 |
| Dec 10, 2024 |
12.83 |
| Dec 9, 2024 |
12.86 |
| Dec 6, 2024 |
12.87 |
| Dec 5, 2024 |
12.92 |
| Dec 4, 2024 |
12.83 |
| Dec 3, 2024 |
12.82 |
| Dec 2, 2024 |
12.82 |
| Nov 29, 2024 |
12.91 |
| Nov 27, 2024 |
12.88 |
| Nov 26, 2024 |
12.74 |
| Nov 25, 2024 |
12.73 |
| Nov 22, 2024 |
12.66 |
| Nov 21, 2024 |
12.72 |
| Nov 20, 2024 |
12.77 |
| Nov 19, 2024 |
12.81 |
| Nov 18, 2024 |
12.82 |
| Nov 15, 2024 |
12.73 |
| Nov 14, 2024 |
12.73 |
| Nov 13, 2024 |
12.78 |
| Nov 12, 2024 |
12.85 |
| Nov 11, 2024 |
12.91 |
| Nov 8, 2024 |
12.98 |
| Nov 7, 2024 |
13.07 |
| Nov 6, 2024 |
12.96 |
| Nov 5, 2024 |
13.18 |
| Nov 4, 2024 |
13.12 |
| Nov 1, 2024 |
13.07 |
| Oct 31, 2024 |
13.13 |
| Oct 30, 2024 |
13.11 |
| Oct 29, 2024 |
13.05 |
| Oct 28, 2024 |
13.07 |
| Oct 25, 2024 |
13.06 |
| Oct 24, 2024 |
13.10 |
| Oct 23, 2024 |
13.05 |
| Oct 22, 2024 |
13.08 |
| Oct 21, 2024 |
13.11 |
| Oct 18, 2024 |
13.17 |
| Oct 17, 2024 |
13.11 |
| Oct 16, 2024 |
13.16 |
| Oct 15, 2024 |
13.19 |
| Oct 14, 2024 |
13.21 |
| Oct 11, 2024 |
13.24 |
| Oct 10, 2024 |
13.23 |
| Oct 9, 2024 |
13.23 |
| Oct 8, 2024 |
13.29 |
| Oct 7, 2024 |
13.28 |
| Oct 4, 2024 |
13.28 |
| Oct 3, 2024 |
13.36 |
| Oct 2, 2024 |
13.40 |
| Oct 1, 2024 |
13.46 |
| Sep 30, 2024 |
13.53 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
3.65 |
| Jun 27, 2024 |
3.65 |
| Jun 26, 2024 |
3.64 |
| Jun 25, 2024 |
3.65 |
| Jun 24, 2024 |
3.66 |
| Jun 21, 2024 |
3.65 |
| Jun 20, 2024 |
3.66 |
| Jun 18, 2024 |
3.67 |
| Jun 17, 2024 |
3.67 |
| Jun 14, 2024 |
3.66 |
| Jun 13, 2024 |
3.67 |
| Jun 12, 2024 |
3.68 |
| Jun 11, 2024 |
3.67 |
| Jun 10, 2024 |
3.67 |
| Jun 7, 2024 |
3.68 |
| Jun 6, 2024 |
3.71 |
| Jun 5, 2024 |
3.70 |
| Jun 4, 2024 |
3.71 |
| Jun 3, 2024 |
3.71 |
| May 31, 2024 |
3.68 |
| May 30, 2024 |
3.68 |
| May 29, 2024 |
3.67 |
| May 28, 2024 |
3.69 |
| May 24, 2024 |
3.68 |
| May 23, 2024 |
3.67 |
| May 22, 2024 |
3.67 |
| May 21, 2024 |
3.68 |
| May 20, 2024 |
3.68 |
| May 17, 2024 |
3.69 |
| May 16, 2024 |
3.69 |
| May 15, 2024 |
3.69 |
| May 14, 2024 |
3.67 |
| May 13, 2024 |
3.66 |
| May 10, 2024 |
3.65 |
| May 9, 2024 |
3.65 |
| May 8, 2024 |
3.65 |
| May 7, 2024 |
3.65 |
| May 6, 2024 |
3.66 |
| May 3, 2024 |
3.66 |
| May 2, 2024 |
3.65 |
| May 1, 2024 |
3.62 |
| Apr 30, 2024 |
3.61 |
| Apr 29, 2024 |
3.64 |
| Apr 26, 2024 |
3.62 |
| Apr 25, 2024 |
3.64 |
| Apr 24, 2024 |
3.63 |
| Apr 23, 2024 |
3.63 |
| Apr 22, 2024 |
3.61 |
| Apr 19, 2024 |
3.62 |
| Apr 18, 2024 |
3.61 |
| Apr 17, 2024 |
3.62 |
| Apr 16, 2024 |
3.60 |
| Apr 15, 2024 |
3.61 |
| Apr 12, 2024 |
3.62 |
| Apr 11, 2024 |
3.65 |
| Apr 10, 2024 |
3.65 |
| Apr 9, 2024 |
3.69 |
| Apr 8, 2024 |
3.69 |
| Apr 5, 2024 |
3.68 |
| Apr 4, 2024 |
3.68 |
| Apr 3, 2024 |
3.68 |
| Apr 2, 2024 |
3.65 |
| Apr 1, 2024 |
3.65 |
| Mar 28, 2024 |
1.76 |
| Mar 27, 2024 |
1.76 |
| Mar 26, 2024 |
1.76 |
| Mar 25, 2024 |
1.77 |
| Mar 22, 2024 |
1.76 |
| Mar 21, 2024 |
1.77 |
| Mar 20, 2024 |
1.78 |
| Mar 19, 2024 |
1.77 |
| Mar 18, 2024 |
1.77 |
| Mar 15, 2024 |
1.78 |
| Mar 14, 2024 |
1.78 |
| Mar 13, 2024 |
1.78 |
| Mar 12, 2024 |
1.78 |
| Mar 11, 2024 |
1.79 |
| Mar 8, 2024 |
1.79 |
| Mar 7, 2024 |
1.79 |
| Mar 6, 2024 |
1.78 |
| Mar 5, 2024 |
1.77 |
| Mar 4, 2024 |
1.77 |
| Mar 1, 2024 |
1.77 |
| Feb 29, 2024 |
1.76 |
| Feb 28, 2024 |
1.77 |
| Feb 27, 2024 |
1.77 |
| Feb 26, 2024 |
1.77 |
| Feb 23, 2024 |
1.76 |
| Feb 22, 2024 |
1.76 |
| Feb 21, 2024 |
1.76 |
| Feb 20, 2024 |
1.76 |
| Feb 16, 2024 |
1.76 |
| Feb 15, 2024 |
1.76 |
| Feb 14, 2024 |
1.75 |
| Feb 13, 2024 |
1.74 |
| Feb 12, 2024 |
1.76 |
| Feb 9, 2024 |
1.76 |
| Feb 8, 2024 |
1.76 |
| Feb 7, 2024 |
1.76 |
| Feb 6, 2024 |
1.76 |
| Feb 5, 2024 |
1.75 |
| Feb 2, 2024 |
1.76 |
| Feb 1, 2024 |
1.78 |
| Jan 31, 2024 |
1.77 |
| Jan 30, 2024 |
1.77 |
| Jan 29, 2024 |
1.77 |
| Jan 26, 2024 |
1.77 |
| Jan 25, 2024 |
1.77 |
| Jan 24, 2024 |
1.77 |
| Jan 23, 2024 |
1.76 |
| Jan 22, 2024 |
1.77 |
| Jan 19, 2024 |
1.77 |
| Jan 18, 2024 |
1.77 |
| Jan 17, 2024 |
1.77 |
| Jan 16, 2024 |
1.77 |
| Jan 12, 2024 |
1.78 |
| Jan 11, 2024 |
1.79 |
| Jan 10, 2024 |
1.79 |
| Jan 9, 2024 |
1.78 |
| Jan 8, 2024 |
1.79 |
| Jan 5, 2024 |
1.78 |
| Jan 4, 2024 |
1.78 |
| Jan 3, 2024 |
1.78 |
| Jan 2, 2024 |
1.79 |
| Dec 29, 2023 |
11.40 |
| Dec 28, 2023 |
11.40 |
| Dec 27, 2023 |
11.45 |
| Dec 26, 2023 |
11.40 |
| Dec 22, 2023 |
11.35 |
| Dec 21, 2023 |
11.34 |
| Dec 20, 2023 |
11.25 |
| Dec 19, 2023 |
11.30 |
| Dec 18, 2023 |
11.24 |
| Dec 15, 2023 |
11.85 |
| Dec 14, 2023 |
11.91 |
| Dec 13, 2023 |
11.80 |
| Dec 12, 2023 |
11.70 |
| Dec 11, 2023 |
11.66 |
| Dec 8, 2023 |
11.67 |
| Dec 7, 2023 |
11.72 |
| Dec 6, 2023 |
11.64 |
| Dec 5, 2023 |
11.66 |
| Dec 4, 2023 |
11.69 |
| Dec 1, 2023 |
11.77 |
| Nov 30, 2023 |
11.72 |
| Nov 29, 2023 |
11.78 |
| Nov 28, 2023 |
11.80 |
| Nov 27, 2023 |
11.75 |
| Nov 24, 2023 |
11.72 |
| Nov 22, 2023 |
11.66 |
| Nov 21, 2023 |
11.70 |
| Nov 20, 2023 |
11.72 |
| Nov 17, 2023 |
11.67 |
| Nov 16, 2023 |
11.61 |
| Nov 15, 2023 |
11.59 |
| Nov 14, 2023 |
11.64 |
| Nov 13, 2023 |
11.46 |
| Nov 10, 2023 |
11.44 |
| Nov 9, 2023 |
11.43 |
| Nov 8, 2023 |
11.46 |
| Nov 7, 2023 |
11.48 |
| Nov 6, 2023 |
11.50 |
| Nov 3, 2023 |
11.52 |
| Nov 2, 2023 |
11.39 |
| Nov 1, 2023 |
11.32 |
| Oct 31, 2023 |
11.35 |
| Oct 30, 2023 |
11.39 |
| Oct 27, 2023 |
11.35 |
| Oct 26, 2023 |
11.32 |
| Oct 25, 2023 |
11.35 |
| Oct 24, 2023 |
11.38 |
| Oct 23, 2023 |
11.44 |
| Oct 20, 2023 |
11.37 |
| Oct 19, 2023 |
11.37 |
| Oct 18, 2023 |
11.32 |
| Oct 17, 2023 |
11.38 |
| Oct 16, 2023 |
11.36 |
| Oct 13, 2023 |
11.32 |
| Oct 12, 2023 |
11.32 |
| Oct 11, 2023 |
11.41 |
| Oct 10, 2023 |
11.42 |
| Oct 9, 2023 |
11.37 |
| Oct 6, 2023 |
11.38 |
| Oct 5, 2023 |
11.34 |
| Oct 4, 2023 |
11.30 |
| Oct 3, 2023 |
11.27 |
| Oct 2, 2023 |
11.27 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
-2.35 |
| Jun 28, 2023 |
-2.36 |
| Jun 27, 2023 |
-2.37 |
| Jun 26, 2023 |
-2.37 |
| Jun 23, 2023 |
-2.36 |
| Jun 22, 2023 |
-2.38 |
| Jun 21, 2023 |
-2.38 |
| Jun 20, 2023 |
-2.37 |
| Jun 16, 2023 |
-2.38 |
| Jun 15, 2023 |
-2.38 |
| Jun 14, 2023 |
-2.36 |
| Jun 13, 2023 |
-2.35 |
| Jun 12, 2023 |
-2.35 |
| Jun 9, 2023 |
-2.35 |
| Jun 8, 2023 |
-2.35 |
| Jun 7, 2023 |
-2.34 |
| Jun 6, 2023 |
-2.33 |
| Jun 5, 2023 |
-2.34 |
| Jun 2, 2023 |
-2.34 |
| Jun 1, 2023 |
-2.34 |
| May 31, 2023 |
-2.33 |
| May 30, 2023 |
-2.33 |
| May 26, 2023 |
-2.33 |
| May 25, 2023 |
-2.33 |
| May 24, 2023 |
-2.34 |
| May 23, 2023 |
-2.34 |
| May 22, 2023 |
-2.35 |
| May 19, 2023 |
-2.35 |
| May 18, 2023 |
-2.34 |
| May 17, 2023 |
-2.36 |
| May 16, 2023 |
-2.36 |
| May 15, 2023 |
-2.37 |
| May 12, 2023 |
-2.36 |
| May 11, 2023 |
-2.37 |
| May 10, 2023 |
-2.39 |
| May 9, 2023 |
-2.38 |
| May 8, 2023 |
-2.39 |
| May 5, 2023 |
-2.39 |
| May 4, 2023 |
-2.39 |
| May 3, 2023 |
-2.39 |
| May 2, 2023 |
-2.38 |
| May 1, 2023 |
-2.37 |
| Apr 28, 2023 |
-2.39 |
| Apr 27, 2023 |
-2.39 |
| Apr 26, 2023 |
-2.39 |
| Apr 25, 2023 |
-2.38 |
| Apr 24, 2023 |
-2.39 |
| Apr 21, 2023 |
-2.38 |
| Apr 20, 2023 |
-2.38 |
| Apr 19, 2023 |
-2.37 |
| Apr 18, 2023 |
-2.38 |
| Apr 17, 2023 |
-2.37 |
| Apr 14, 2023 |
-2.38 |
| Apr 13, 2023 |
-2.40 |
| Apr 12, 2023 |
-2.38 |
| Apr 11, 2023 |
-2.37 |
| Apr 10, 2023 |
-2.36 |
| Apr 6, 2023 |
-2.37 |
| Apr 5, 2023 |
-2.37 |
| Apr 4, 2023 |
-2.38 |
| Apr 3, 2023 |
-2.37 |
| Mar 31, 2023 |
-2.36 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
-6.06 |
| Dec 29, 2022 |
-6.03 |
| Dec 28, 2022 |
-5.99 |
| Dec 27, 2022 |
-6.02 |
| Dec 23, 2022 |
-6.01 |
| Dec 22, 2022 |
-6.01 |
| Dec 21, 2022 |
-6.02 |
| Dec 20, 2022 |
-6.03 |
| Dec 19, 2022 |
-5.99 |
| Dec 16, 2022 |
-6.02 |
| Dec 15, 2022 |
-6.03 |
| Dec 14, 2022 |
-6.12 |
| Dec 13, 2022 |
-6.07 |
| Dec 12, 2022 |
-6.01 |
| Dec 9, 2022 |
-6.01 |
| Dec 8, 2022 |
-6.03 |
| Dec 7, 2022 |
-6.01 |
| Dec 6, 2022 |
-5.99 |
| Dec 5, 2022 |
-6.00 |
| Dec 2, 2022 |
-6.03 |
| Dec 1, 2022 |
-6.03 |
| Nov 30, 2022 |
-5.97 |
| Nov 29, 2022 |
-5.91 |
| Nov 28, 2022 |
-5.91 |
| Nov 25, 2022 |
-5.96 |
| Nov 23, 2022 |
-5.95 |
| Nov 22, 2022 |
-5.89 |
| Nov 21, 2022 |
-5.85 |
| Nov 18, 2022 |
-5.90 |
| Nov 17, 2022 |
-5.91 |
| Nov 16, 2022 |
-5.94 |
| Nov 15, 2022 |
-5.93 |
| Nov 14, 2022 |
-5.91 |
| Nov 11, 2022 |
-5.94 |
| Nov 10, 2022 |
-5.85 |
| Nov 9, 2022 |
-5.72 |
| Nov 8, 2022 |
-5.75 |
| Nov 7, 2022 |
-5.73 |
| Nov 4, 2022 |
-5.69 |
| Nov 3, 2022 |
-5.58 |
| Nov 2, 2022 |
-5.63 |
| Nov 1, 2022 |
-5.65 |
| Oct 31, 2022 |
-5.65 |
| Oct 28, 2022 |
-5.70 |
| Oct 27, 2022 |
-5.71 |
| Oct 26, 2022 |
-5.76 |
| Oct 25, 2022 |
-5.69 |
| Oct 24, 2022 |
-5.63 |
| Oct 21, 2022 |
-5.63 |
| Oct 20, 2022 |
-5.58 |
| Oct 19, 2022 |
-5.58 |
| Oct 18, 2022 |
-5.62 |
| Oct 17, 2022 |
-5.62 |
| Oct 14, 2022 |
-5.55 |
| Oct 13, 2022 |
-5.60 |
| Oct 12, 2022 |
-5.56 |
| Oct 11, 2022 |
-5.56 |
| Oct 10, 2022 |
-5.56 |
| Oct 7, 2022 |
-5.58 |
| Oct 6, 2022 |
-5.61 |
| Oct 5, 2022 |
-5.66 |
| Oct 4, 2022 |
-5.72 |
| Oct 3, 2022 |
-5.64 |
| Sep 30, 2022 |
-5.60 |
| Sep 29, 2022 |
1.98 |
| Sep 28, 2022 |
1.97 |
| Sep 27, 2022 |
1.94 |
| Sep 26, 2022 |
1.95 |
| Sep 23, 2022 |
1.97 |
| Sep 22, 2022 |
2.00 |
| Sep 21, 2022 |
2.00 |
| Sep 20, 2022 |
2.02 |
| Sep 19, 2022 |
2.03 |
| Sep 16, 2022 |
2.02 |
| Sep 15, 2022 |
2.02 |
| Sep 14, 2022 |
2.03 |
| Sep 13, 2022 |
2.02 |
| Sep 12, 2022 |
2.05 |
| Sep 9, 2022 |
2.04 |
| Sep 8, 2022 |
2.03 |
| Sep 7, 2022 |
2.03 |
| Sep 6, 2022 |
2.01 |
| Sep 2, 2022 |
2.02 |
| Sep 1, 2022 |
2.02 |
| Aug 31, 2022 |
2.05 |
| Aug 30, 2022 |
2.04 |
| Aug 29, 2022 |
2.04 |
| Aug 26, 2022 |
2.04 |
| Aug 25, 2022 |
2.05 |
| Aug 24, 2022 |
2.05 |
| Aug 23, 2022 |
2.05 |
| Aug 22, 2022 |
2.04 |
| Aug 19, 2022 |
2.06 |
| Aug 18, 2022 |
2.07 |
| Aug 17, 2022 |
2.09 |
| Aug 16, 2022 |
2.09 |
| Aug 15, 2022 |
2.09 |
| Aug 12, 2022 |
2.11 |
| Aug 11, 2022 |
2.12 |
| Aug 10, 2022 |
2.12 |
| Aug 9, 2022 |
2.10 |
| Aug 8, 2022 |
2.09 |
| Aug 5, 2022 |
2.09 |
| Aug 4, 2022 |
2.11 |
| Aug 3, 2022 |
2.09 |
| Aug 2, 2022 |
2.10 |
| Aug 1, 2022 |
2.11 |
| Jul 29, 2022 |
2.10 |
| Jul 28, 2022 |
2.10 |
| Jul 27, 2022 |
2.09 |
| Jul 26, 2022 |
2.08 |
| Jul 25, 2022 |
2.09 |
| Jul 22, 2022 |
2.09 |
| Jul 21, 2022 |
2.08 |
| Jul 20, 2022 |
2.08 |
| Jul 19, 2022 |
2.08 |
| Jul 18, 2022 |
2.07 |
| Jul 15, 2022 |
2.06 |
| Jul 14, 2022 |
2.05 |
| Jul 13, 2022 |
2.06 |
| Jul 12, 2022 |
2.06 |
| Jul 11, 2022 |
2.05 |
| Jul 8, 2022 |
2.08 |
| Jul 7, 2022 |
2.08 |
| Jul 6, 2022 |
2.08 |
| Jul 5, 2022 |
2.09 |
| Jul 1, 2022 |
2.12 |
| Jun 30, 2022 |
2.13 |
| Jun 29, 2022 |
1.28 |
| Jun 28, 2022 |
1.29 |
| Jun 27, 2022 |
1.29 |
| Jun 24, 2022 |
1.29 |
| Jun 23, 2022 |
1.29 |
| Jun 22, 2022 |
1.29 |
| Jun 21, 2022 |
1.29 |
| Jun 17, 2022 |
1.29 |
| Jun 16, 2022 |
1.30 |
| Jun 15, 2022 |
1.28 |
| Jun 14, 2022 |
1.28 |
| Jun 13, 2022 |
1.28 |
| Jun 10, 2022 |
1.29 |
| Jun 9, 2022 |
1.30 |
| Jun 8, 2022 |
1.31 |
| Jun 7, 2022 |
1.32 |
| Jun 6, 2022 |
1.32 |
| Jun 3, 2022 |
1.32 |
| Jun 2, 2022 |
1.32 |
| Jun 1, 2022 |
1.31 |
| May 31, 2022 |
1.32 |
| May 27, 2022 |
1.32 |
| May 26, 2022 |
1.32 |
| May 25, 2022 |
1.32 |
| May 24, 2022 |
1.32 |
| May 23, 2022 |
1.32 |
| May 20, 2022 |
1.31 |
| May 19, 2022 |
1.31 |
| May 18, 2022 |
1.29 |
| May 17, 2022 |
1.30 |
| May 16, 2022 |
1.29 |
| May 13, 2022 |
1.28 |
| May 12, 2022 |
1.28 |
| May 11, 2022 |
1.29 |
| May 10, 2022 |
1.29 |
| May 9, 2022 |
1.30 |
| May 6, 2022 |
1.30 |
| May 5, 2022 |
1.30 |
| May 4, 2022 |
1.31 |
| May 3, 2022 |
1.30 |
| May 2, 2022 |
1.30 |
| Apr 29, 2022 |
1.30 |
| Apr 28, 2022 |
1.30 |
| Apr 27, 2022 |
1.31 |
| Apr 26, 2022 |
1.32 |
| Apr 25, 2022 |
1.32 |
| Apr 22, 2022 |
1.33 |
| Apr 21, 2022 |
1.34 |
| Apr 20, 2022 |
1.34 |
| Apr 19, 2022 |
1.33 |
| Apr 18, 2022 |
1.34 |
| Apr 14, 2022 |
1.34 |
| Apr 13, 2022 |
1.35 |
| Apr 12, 2022 |
1.34 |
| Apr 11, 2022 |
1.35 |
| Apr 8, 2022 |
1.35 |
| Apr 7, 2022 |
1.35 |
| Apr 6, 2022 |
1.35 |
| Apr 5, 2022 |
1.35 |
| Apr 4, 2022 |
1.36 |
| Apr 1, 2022 |
1.37 |
| Mar 31, 2022 |
1.37 |
| Mar 30, 2022 |
1.21 |
| Mar 29, 2022 |
1.20 |
| Mar 28, 2022 |
1.20 |
| Mar 25, 2022 |
1.20 |
| Mar 24, 2022 |
1.20 |
| Mar 23, 2022 |
1.20 |
| Mar 22, 2022 |
1.20 |
| Mar 21, 2022 |
1.20 |
| Mar 18, 2022 |
1.21 |
| Mar 17, 2022 |
1.21 |
| Mar 16, 2022 |
1.20 |
| Mar 15, 2022 |
1.20 |
| Mar 14, 2022 |
1.20 |
| Mar 11, 2022 |
1.20 |
| Mar 10, 2022 |
1.20 |
| Mar 9, 2022 |
1.21 |
| Mar 8, 2022 |
1.19 |
| Mar 7, 2022 |
1.19 |
| Mar 4, 2022 |
1.20 |
| Mar 3, 2022 |
1.21 |
| Mar 2, 2022 |
1.22 |
| Mar 1, 2022 |
1.22 |
| Feb 28, 2022 |
1.22 |
| Feb 25, 2022 |
1.23 |
| Feb 24, 2022 |
1.22 |
| Feb 23, 2022 |
1.23 |
| Feb 22, 2022 |
1.23 |
| Feb 18, 2022 |
1.23 |
| Feb 17, 2022 |
1.24 |
| Feb 16, 2022 |
1.24 |
| Feb 15, 2022 |
1.24 |
| Feb 14, 2022 |
1.23 |
| Feb 11, 2022 |
1.23 |
| Feb 10, 2022 |
1.24 |
| Feb 9, 2022 |
1.24 |
| Feb 8, 2022 |
1.24 |
| Feb 7, 2022 |
1.24 |
| Feb 4, 2022 |
1.24 |
| Feb 3, 2022 |
1.24 |
| Feb 2, 2022 |
1.24 |
| Feb 1, 2022 |
1.23 |
| Jan 31, 2022 |
1.23 |
| Jan 28, 2022 |
1.22 |
| Jan 27, 2022 |
1.22 |
| Jan 26, 2022 |
1.23 |
| Jan 25, 2022 |
1.24 |
| Jan 24, 2022 |
1.24 |
| Jan 21, 2022 |
1.24 |
| Jan 20, 2022 |
1.24 |
| Jan 19, 2022 |
1.24 |
| Jan 18, 2022 |
1.24 |
| Jan 14, 2022 |
1.25 |
| Jan 13, 2022 |
1.25 |
| Jan 12, 2022 |
1.25 |
| Jan 11, 2022 |
1.24 |
| Jan 10, 2022 |
1.24 |
| Jan 7, 2022 |
1.24 |
| Jan 6, 2022 |
1.23 |
| Jan 5, 2022 |
1.23 |
| Jan 4, 2022 |
1.23 |
| Jan 3, 2022 |
1.23 |
| Dec 31, 2021 |
1.24 |
| Dec 30, 2021 |
2.94 |
| Dec 29, 2021 |
2.95 |
| Dec 28, 2021 |
2.94 |
| Dec 27, 2021 |
2.94 |
| Dec 23, 2021 |
2.94 |
| Dec 22, 2021 |
2.94 |
| Dec 21, 2021 |
2.93 |
| Dec 20, 2021 |
2.93 |
| Dec 17, 2021 |
2.93 |
| Dec 16, 2021 |
2.95 |
| Dec 15, 2021 |
2.94 |
| Dec 14, 2021 |
2.93 |
| Dec 13, 2021 |
2.93 |
| Dec 10, 2021 |
2.94 |
| Dec 9, 2021 |
2.94 |
| Dec 8, 2021 |
2.95 |
| Dec 7, 2021 |
2.94 |
| Dec 6, 2021 |
2.94 |
| Dec 3, 2021 |
2.94 |
| Dec 2, 2021 |
2.94 |
| Dec 1, 2021 |
2.94 |
| Nov 30, 2021 |
2.95 |
| Nov 29, 2021 |
2.94 |
| Nov 26, 2021 |
2.94 |
| Nov 24, 2021 |
2.92 |
| Nov 23, 2021 |
2.93 |
| Nov 22, 2021 |
2.93 |
| Nov 19, 2021 |
2.95 |
| Nov 18, 2021 |
2.96 |
| Nov 17, 2021 |
2.96 |
| Nov 16, 2021 |
2.95 |
| Nov 15, 2021 |
2.96 |
| Nov 12, 2021 |
2.98 |
| Nov 11, 2021 |
2.98 |
| Nov 10, 2021 |
2.99 |
| Nov 9, 2021 |
3.02 |
| Nov 8, 2021 |
3.01 |
| Nov 5, 2021 |
3.01 |
| Nov 4, 2021 |
3.00 |
| Nov 3, 2021 |
3.02 |
| Nov 2, 2021 |
3.02 |
| Nov 1, 2021 |
3.02 |
| Oct 29, 2021 |
3.01 |
| Oct 28, 2021 |
3.04 |
| Oct 27, 2021 |
3.02 |
| Oct 26, 2021 |
3.02 |
| Oct 25, 2021 |
3.02 |
| Oct 22, 2021 |
3.03 |
| Oct 21, 2021 |
3.02 |
| Oct 20, 2021 |
3.03 |
| Oct 19, 2021 |
3.03 |
| Oct 18, 2021 |
3.02 |
| Oct 15, 2021 |
3.02 |
| Oct 14, 2021 |
3.02 |
| Oct 13, 2021 |
3.01 |
| Oct 12, 2021 |
3.00 |
| Oct 11, 2021 |
3.00 |
| Oct 8, 2021 |
3.01 |
| Oct 7, 2021 |
3.01 |
| Oct 6, 2021 |
3.01 |
| Oct 5, 2021 |
3.02 |
| Oct 4, 2021 |
3.02 |
| Oct 1, 2021 |
3.02 |
| Sep 30, 2021 |
3.01 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
-1.87 |
| Jun 28, 2021 |
-1.88 |
| Jun 25, 2021 |
-1.88 |
| Jun 24, 2021 |
-1.88 |
| Jun 23, 2021 |
-1.88 |
| Jun 22, 2021 |
-1.88 |
| Jun 21, 2021 |
-1.88 |
| Jun 18, 2021 |
-1.87 |
| Jun 17, 2021 |
-1.88 |
| Jun 16, 2021 |
-1.89 |
| Jun 15, 2021 |
-1.91 |
| Jun 14, 2021 |
-1.91 |
| Jun 11, 2021 |
-1.91 |
| Jun 10, 2021 |
-1.92 |
| Jun 9, 2021 |
-1.92 |
| Jun 8, 2021 |
-1.92 |
| Jun 7, 2021 |
-1.92 |
| Jun 4, 2021 |
-1.92 |
| Jun 3, 2021 |
-1.91 |
| Jun 2, 2021 |
-1.92 |
| Jun 1, 2021 |
-1.92 |
| May 28, 2021 |
-1.92 |
| May 27, 2021 |
-1.92 |
| May 26, 2021 |
-1.92 |
| May 25, 2021 |
-1.93 |
| May 24, 2021 |
-1.93 |
| May 21, 2021 |
-1.92 |
| May 20, 2021 |
-1.93 |
| May 19, 2021 |
-1.92 |
| May 18, 2021 |
-1.93 |
| May 17, 2021 |
-1.92 |
| May 14, 2021 |
-1.92 |
| May 13, 2021 |
-1.91 |
| May 12, 2021 |
-1.91 |
| May 11, 2021 |
-1.92 |
| May 10, 2021 |
-1.92 |
| May 7, 2021 |
-1.92 |
| May 6, 2021 |
-1.90 |
| May 5, 2021 |
-1.90 |
| May 4, 2021 |
-1.89 |
| May 3, 2021 |
-1.90 |
| Apr 30, 2021 |
-1.89 |
| Apr 29, 2021 |
-1.91 |
| Apr 28, 2021 |
-1.91 |
| Apr 27, 2021 |
-1.90 |
| Apr 26, 2021 |
-1.91 |
| Apr 23, 2021 |
-1.91 |
| Apr 22, 2021 |
-1.89 |
| Apr 21, 2021 |
-1.90 |
| Apr 20, 2021 |
-1.90 |
| Apr 19, 2021 |
-1.90 |
| Apr 16, 2021 |
-1.89 |
| Apr 15, 2021 |
-1.89 |
| Apr 14, 2021 |
-1.89 |
| Apr 13, 2021 |
-1.88 |
| Apr 12, 2021 |
-1.88 |
| Apr 9, 2021 |
-1.88 |
| Apr 8, 2021 |
-1.88 |
| Apr 7, 2021 |
-1.87 |
| Apr 6, 2021 |
-1.88 |
| Apr 5, 2021 |
-1.87 |
| Apr 1, 2021 |
-1.86 |
| Mar 31, 2021 |
-1.85 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
-1.83 |
| Dec 29, 2020 |
-1.82 |
| Dec 28, 2020 |
-1.82 |
| Dec 24, 2020 |
-1.82 |
| Dec 23, 2020 |
-1.82 |
| Dec 22, 2020 |
-1.81 |
| Dec 21, 2020 |
-1.82 |
| Dec 18, 2020 |
-1.82 |
| Dec 17, 2020 |
-1.83 |
| Dec 16, 2020 |
-1.82 |
| Dec 15, 2020 |
-1.82 |
| Dec 14, 2020 |
-1.81 |
| Dec 11, 2020 |
-1.81 |
| Dec 10, 2020 |
-1.81 |
| Dec 9, 2020 |
-1.81 |
| Dec 8, 2020 |
-1.81 |
| Dec 7, 2020 |
-1.81 |
| Dec 4, 2020 |
-1.81 |
| Dec 3, 2020 |
-1.81 |
| Dec 2, 2020 |
-1.80 |
| Dec 1, 2020 |
-1.80 |
| Nov 30, 2020 |
-1.79 |
| Nov 27, 2020 |
-1.79 |
| Nov 25, 2020 |
-1.79 |
| Nov 24, 2020 |
-1.78 |
| Nov 23, 2020 |
-1.78 |
| Nov 20, 2020 |
-1.78 |
| Nov 19, 2020 |
-1.78 |
| Nov 18, 2020 |
-1.78 |
| Nov 17, 2020 |
-1.78 |
| Nov 16, 2020 |
-1.78 |
| Nov 13, 2020 |
-1.77 |
| Nov 12, 2020 |
-1.77 |
| Nov 11, 2020 |
-1.77 |
| Nov 10, 2020 |
-1.77 |
| Nov 9, 2020 |
-1.77 |
| Nov 6, 2020 |
-1.78 |
| Nov 5, 2020 |
-1.78 |
| Nov 4, 2020 |
-1.76 |
| Nov 3, 2020 |
-1.76 |
| Nov 2, 2020 |
-1.75 |
| Oct 30, 2020 |
-1.75 |
| Oct 29, 2020 |
-1.75 |
| Oct 28, 2020 |
-1.76 |
| Oct 27, 2020 |
-1.77 |
| Oct 26, 2020 |
-1.77 |
| Oct 23, 2020 |
-1.77 |
| Oct 22, 2020 |
-1.77 |
| Oct 21, 2020 |
-1.78 |
| Oct 20, 2020 |
-1.77 |
| Oct 19, 2020 |
-1.76 |
| Oct 16, 2020 |
-1.75 |
| Oct 15, 2020 |
-1.75 |
| Oct 14, 2020 |
-1.76 |
| Oct 13, 2020 |
-1.76 |
| Oct 12, 2020 |
-1.77 |
| Oct 9, 2020 |
-1.77 |
| Oct 8, 2020 |
-1.76 |
| Oct 7, 2020 |
-1.75 |
| Oct 6, 2020 |
-1.75 |
| Oct 5, 2020 |
-1.76 |
| Oct 2, 2020 |
-1.75 |
| Oct 1, 2020 |
-1.75 |
| Sep 30, 2020 |
-1.75 |
| Sep 29, 2020 |
-4.59 |
| Sep 28, 2020 |
-4.58 |
| Sep 25, 2020 |
-4.56 |
| Sep 24, 2020 |
-4.58 |
| Sep 23, 2020 |
-4.57 |
| Sep 22, 2020 |
-4.60 |
| Sep 21, 2020 |
-4.61 |
| Sep 18, 2020 |
-4.64 |
| Sep 17, 2020 |
-4.65 |
| Sep 16, 2020 |
-4.63 |
| Sep 15, 2020 |
-4.64 |
| Sep 14, 2020 |
-4.65 |
| Sep 11, 2020 |
-4.64 |
| Sep 10, 2020 |
-4.63 |
| Sep 9, 2020 |
-4.64 |
| Sep 8, 2020 |
-4.62 |
| Sep 4, 2020 |
-4.66 |
| Sep 3, 2020 |
-4.66 |
| Sep 2, 2020 |
-4.66 |
| Sep 1, 2020 |
-4.68 |
| Aug 31, 2020 |
-4.68 |
| Aug 28, 2020 |
-4.68 |
| Aug 27, 2020 |
-4.64 |
| Aug 26, 2020 |
-4.65 |
| Aug 25, 2020 |
-4.65 |
| Aug 24, 2020 |
-4.63 |
| Aug 21, 2020 |
-4.64 |
| Aug 20, 2020 |
-4.66 |
| Aug 19, 2020 |
-4.65 |
| Aug 18, 2020 |
-4.68 |
| Aug 17, 2020 |
-4.66 |
| Aug 14, 2020 |
-4.64 |
| Aug 13, 2020 |
-4.63 |
| Aug 12, 2020 |
-4.63 |
| Aug 11, 2020 |
-4.62 |
| Aug 10, 2020 |
-4.62 |
| Aug 7, 2020 |
-4.63 |
| Aug 6, 2020 |
-4.66 |
| Aug 5, 2020 |
-4.66 |
| Aug 4, 2020 |
-4.64 |
| Aug 3, 2020 |
-4.62 |
| Jul 31, 2020 |
-4.63 |
| Jul 30, 2020 |
-4.65 |
| Jul 29, 2020 |
-4.63 |
| Jul 28, 2020 |
-4.62 |
| Jul 27, 2020 |
-4.63 |
| Jul 24, 2020 |
-4.59 |
| Jul 23, 2020 |
-4.57 |
| Jul 22, 2020 |
-4.56 |
| Jul 21, 2020 |
-4.55 |
| Jul 20, 2020 |
-4.53 |
| Jul 17, 2020 |
-4.52 |
| Jul 16, 2020 |
-4.49 |
| Jul 15, 2020 |
-4.51 |
| Jul 14, 2020 |
-4.50 |
| Jul 13, 2020 |
-4.49 |
| Jul 10, 2020 |
-4.48 |
| Jul 9, 2020 |
-4.48 |
| Jul 8, 2020 |
-4.50 |
| Jul 7, 2020 |
-4.47 |
| Jul 6, 2020 |
-4.48 |
| Jul 2, 2020 |
-4.45 |
| Jul 1, 2020 |
-4.46 |
| Jun 30, 2020 |
-4.45 |
| Jun 29, 2020 |
-9.50 |
| Jun 26, 2020 |
-9.51 |
| Jun 25, 2020 |
-9.52 |
| Jun 24, 2020 |
-9.53 |
| Jun 23, 2020 |
-9.57 |
| Jun 22, 2020 |
-9.54 |
| Jun 19, 2020 |
-9.50 |
| Jun 18, 2020 |
-9.51 |
| Jun 17, 2020 |
-9.54 |
| Jun 16, 2020 |
-9.55 |
| Jun 15, 2020 |
-9.58 |
| Jun 12, 2020 |
-9.53 |
| Jun 11, 2020 |
-9.57 |
| Jun 10, 2020 |
-9.65 |
| Jun 9, 2020 |
-9.61 |
| Jun 8, 2020 |
-9.58 |
| Jun 5, 2020 |
-9.55 |
| Jun 4, 2020 |
-9.57 |
| Jun 3, 2020 |
-9.53 |
| Jun 2, 2020 |
-9.49 |
| Jun 1, 2020 |
-9.48 |
| May 29, 2020 |
-9.42 |
| May 28, 2020 |
-9.41 |
| May 27, 2020 |
-9.36 |
| May 26, 2020 |
-9.36 |
| May 22, 2020 |
-9.28 |
| May 21, 2020 |
-9.32 |
| May 20, 2020 |
-9.35 |
| May 19, 2020 |
-9.31 |
| May 18, 2020 |
-9.31 |
| May 15, 2020 |
-9.23 |
| May 14, 2020 |
-9.24 |
| May 13, 2020 |
-9.24 |
| May 12, 2020 |
-9.27 |
| May 11, 2020 |
-9.25 |
| May 8, 2020 |
-9.28 |
| May 7, 2020 |
-9.28 |
| May 6, 2020 |
-9.26 |
| May 5, 2020 |
-9.28 |
| May 4, 2020 |
-9.30 |
| May 1, 2020 |
-9.36 |
| Apr 30, 2020 |
-9.37 |
| Apr 29, 2020 |
-9.31 |
| Apr 28, 2020 |
-9.26 |
| Apr 27, 2020 |
-9.25 |
| Apr 24, 2020 |
-9.24 |
| Apr 23, 2020 |
-9.22 |
| Apr 22, 2020 |
-9.23 |
| Apr 21, 2020 |
-9.24 |
| Apr 20, 2020 |
-9.26 |
| Apr 17, 2020 |
-9.29 |
| Apr 16, 2020 |
-9.27 |
| Apr 15, 2020 |
-9.33 |
| Apr 14, 2020 |
-9.40 |
| Apr 13, 2020 |
-9.33 |
| Apr 9, 2020 |
-9.32 |
| Apr 8, 2020 |
-9.25 |
| Apr 7, 2020 |
-9.29 |
| Apr 6, 2020 |
-9.19 |
| Apr 3, 2020 |
-9.20 |
| Apr 2, 2020 |
-9.25 |
| Apr 1, 2020 |
-9.30 |
| Mar 31, 2020 |
-9.39 |
| Mar 30, 2020 |
-3.42 |
| Mar 27, 2020 |
-3.44 |
| Mar 26, 2020 |
-3.41 |
| Mar 25, 2020 |
-3.36 |
| Mar 24, 2020 |
-3.32 |
| Mar 23, 2020 |
-3.28 |
| Mar 20, 2020 |
-3.28 |
| Mar 19, 2020 |
-3.27 |
| Mar 18, 2020 |
-3.35 |
| Mar 17, 2020 |
-3.39 |
| Mar 16, 2020 |
-3.46 |
| Mar 13, 2020 |
-3.45 |
| Mar 12, 2020 |
-3.45 |
| Mar 11, 2020 |
-3.51 |
| Mar 10, 2020 |
-3.51 |
| Mar 9, 2020 |
-3.56 |
| Mar 6, 2020 |
-3.53 |
| Mar 5, 2020 |
-3.51 |
| Mar 4, 2020 |
-3.48 |
| Mar 3, 2020 |
-3.49 |
| Mar 2, 2020 |
-3.48 |
| Feb 28, 2020 |
-3.46 |
| Feb 27, 2020 |
-3.44 |
| Feb 26, 2020 |
-3.42 |
| Feb 25, 2020 |
-3.42 |
| Feb 24, 2020 |
-3.41 |
| Feb 21, 2020 |
-3.41 |
| Feb 20, 2020 |
-3.39 |
| Feb 19, 2020 |
-3.40 |
| Feb 18, 2020 |
-3.41 |
| Feb 14, 2020 |
-3.42 |
| Feb 13, 2020 |
-3.42 |
| Feb 12, 2020 |
-3.42 |
| Feb 11, 2020 |
-3.43 |
| Feb 10, 2020 |
-3.43 |
| Feb 7, 2020 |
-3.43 |
| Feb 6, 2020 |
-3.44 |
| Feb 5, 2020 |
-3.45 |
| Feb 4, 2020 |
-3.46 |
| Feb 3, 2020 |
-3.47 |
| Jan 31, 2020 |
-3.48 |
| Jan 30, 2020 |
-3.47 |
| Jan 29, 2020 |
-3.46 |
| Jan 28, 2020 |
-3.46 |
| Jan 27, 2020 |
-3.46 |
| Jan 24, 2020 |
-3.47 |
| Jan 23, 2020 |
-3.47 |
| Jan 22, 2020 |
-3.48 |
| Jan 21, 2020 |
-3.48 |
| Jan 17, 2020 |
-3.48 |
| Jan 16, 2020 |
-3.49 |
| Jan 15, 2020 |
-3.49 |
| Jan 14, 2020 |
-3.49 |
| Jan 13, 2020 |
-3.49 |
| Jan 10, 2020 |
-3.49 |
| Jan 9, 2020 |
-3.49 |
| Jan 8, 2020 |
-3.49 |
| Jan 7, 2020 |
-3.50 |
| Jan 6, 2020 |
-3.51 |
| Jan 3, 2020 |
-3.50 |
| Jan 2, 2020 |
-3.51 |
| Dec 31, 2019 |
-3.52 |
| Dec 30, 2019 |
-4.53 |
| Dec 27, 2019 |
-4.52 |
| Dec 26, 2019 |
-4.51 |
| Dec 24, 2019 |
-4.50 |
| Dec 23, 2019 |
-4.52 |
| Dec 20, 2019 |
-4.56 |
| Dec 19, 2019 |
-4.57 |
| Dec 18, 2019 |
-4.57 |
| Dec 17, 2019 |
-4.58 |
| Dec 16, 2019 |
-4.59 |
| Dec 13, 2019 |
-4.58 |
| Dec 12, 2019 |
-4.58 |
| Dec 11, 2019 |
-4.58 |
| Dec 10, 2019 |
-4.57 |
| Dec 9, 2019 |
-4.56 |
| Dec 6, 2019 |
-4.56 |
| Dec 5, 2019 |
-4.57 |
| Dec 4, 2019 |
-4.56 |
| Dec 3, 2019 |
-4.55 |
| Dec 2, 2019 |
-4.55 |
| Nov 29, 2019 |
-4.54 |
| Nov 27, 2019 |
-4.53 |
| Nov 26, 2019 |
-4.53 |
| Nov 25, 2019 |
-4.53 |
| Nov 22, 2019 |
-4.53 |
| Nov 21, 2019 |
-4.55 |
| Nov 20, 2019 |
-4.55 |
| Nov 19, 2019 |
-4.55 |
| Nov 18, 2019 |
-4.56 |
| Nov 15, 2019 |
-4.55 |
| Nov 14, 2019 |
-4.54 |
| Nov 13, 2019 |
-4.53 |
| Nov 12, 2019 |
-4.53 |
| Nov 11, 2019 |
-4.54 |
| Nov 8, 2019 |
-4.54 |
| Nov 7, 2019 |
-4.54 |
| Nov 6, 2019 |
-4.55 |
| Nov 5, 2019 |
-4.55 |
| Nov 4, 2019 |
-4.57 |
| Nov 1, 2019 |
-4.59 |
| Oct 31, 2019 |
-4.59 |
| Oct 30, 2019 |
-4.57 |
| Oct 29, 2019 |
-4.56 |
| Oct 28, 2019 |
-4.56 |
| Oct 25, 2019 |
-4.56 |
| Oct 24, 2019 |
-4.56 |
| Oct 23, 2019 |
-4.57 |
| Oct 22, 2019 |
-4.57 |
| Oct 21, 2019 |
-4.58 |
| Oct 18, 2019 |
-4.59 |
| Oct 17, 2019 |
-4.57 |
| Oct 16, 2019 |
-4.55 |
| Oct 15, 2019 |
-4.53 |
| Oct 14, 2019 |
-4.53 |
| Oct 11, 2019 |
-4.53 |
| Oct 10, 2019 |
-4.52 |
| Oct 9, 2019 |
-4.50 |
| Oct 8, 2019 |
-4.50 |
| Oct 7, 2019 |
-4.51 |
| Oct 4, 2019 |
-4.51 |
| Oct 3, 2019 |
-4.51 |
| Oct 2, 2019 |
-4.50 |
| Oct 1, 2019 |
-4.50 |
| Sep 30, 2019 |
-4.49 |
| Sep 27, 2019 |
-9.52 |
| Sep 26, 2019 |
-9.51 |
| Sep 25, 2019 |
-9.54 |
| Sep 24, 2019 |
-9.60 |
| Sep 23, 2019 |
-9.58 |
| Sep 20, 2019 |
-9.58 |
| Sep 19, 2019 |
-9.60 |
| Sep 18, 2019 |
-9.59 |
| Sep 17, 2019 |
-9.61 |
| Sep 16, 2019 |
-9.58 |
| Sep 13, 2019 |
-9.61 |
| Sep 12, 2019 |
-9.59 |
| Sep 11, 2019 |
-9.57 |
| Sep 10, 2019 |
-9.59 |
| Sep 9, 2019 |
-9.61 |
| Sep 6, 2019 |
-9.59 |
| Sep 5, 2019 |
-9.59 |
| Sep 4, 2019 |
-9.59 |
| Sep 3, 2019 |
-9.53 |
| Aug 30, 2019 |
-9.56 |
| Aug 29, 2019 |
-9.58 |
| Aug 28, 2019 |
-9.61 |
| Aug 27, 2019 |
-9.64 |
| Aug 26, 2019 |
-9.63 |
| Aug 23, 2019 |
-9.67 |
| Aug 22, 2019 |
-9.61 |
| Aug 21, 2019 |
-9.61 |
| Aug 20, 2019 |
-9.62 |
| Aug 19, 2019 |
-9.60 |
| Aug 16, 2019 |
-9.62 |
| Aug 15, 2019 |
-9.63 |
| Aug 14, 2019 |
-9.64 |
| Aug 13, 2019 |
-9.66 |
| Aug 12, 2019 |
-9.70 |
| Aug 9, 2019 |
-9.69 |
| Aug 8, 2019 |
-9.68 |
| Aug 7, 2019 |
-9.67 |
| Aug 6, 2019 |
-9.68 |
| Aug 5, 2019 |
-9.70 |
| Aug 2, 2019 |
-9.63 |
| Aug 1, 2019 |
-9.60 |
| Jul 31, 2019 |
-9.58 |
| Jul 30, 2019 |
-9.63 |
| Jul 29, 2019 |
-9.64 |
| Jul 26, 2019 |
-9.64 |
| Jul 25, 2019 |
-9.66 |
| Jul 24, 2019 |
-9.67 |
| Jul 23, 2019 |
-9.67 |
| Jul 22, 2019 |
-9.72 |
| Jul 19, 2019 |
-9.74 |
| Jul 18, 2019 |
-9.79 |
| Jul 17, 2019 |
-9.73 |
| Jul 16, 2019 |
-9.71 |
| Jul 15, 2019 |
-9.76 |
| Jul 12, 2019 |
-9.78 |
| Jul 11, 2019 |
-9.75 |
| Jul 10, 2019 |
-9.74 |
| Jul 9, 2019 |
-9.70 |
| Jul 8, 2019 |
-9.70 |
| Jul 5, 2019 |
-9.73 |
| Jul 3, 2019 |
-9.77 |
| Jul 2, 2019 |
-9.78 |
| Jul 1, 2019 |
-9.78 |
| Jun 28, 2019 |
7.36 |
| Jun 27, 2019 |
7.36 |
| Jun 26, 2019 |
7.36 |
| Jun 25, 2019 |
7.36 |
| Jun 24, 2019 |
7.37 |
| Jun 21, 2019 |
7.36 |
| Jun 20, 2019 |
7.32 |
| Jun 19, 2019 |
7.28 |
| Jun 18, 2019 |
7.25 |
| Jun 17, 2019 |
7.25 |
| Jun 14, 2019 |
7.25 |
| Jun 13, 2019 |
7.29 |
| Jun 12, 2019 |
7.30 |
| Jun 11, 2019 |
7.32 |
| Jun 10, 2019 |
7.32 |
| Jun 7, 2019 |
7.33 |
| Jun 6, 2019 |
7.29 |
| Jun 5, 2019 |
7.27 |
| Jun 4, 2019 |
7.29 |
| Jun 3, 2019 |
7.28 |
| May 31, 2019 |
7.24 |
| May 30, 2019 |
7.21 |
| May 29, 2019 |
7.20 |
| May 28, 2019 |
7.22 |
| May 24, 2019 |
7.25 |
| May 23, 2019 |
7.23 |
| May 22, 2019 |
7.21 |
| May 21, 2019 |
7.22 |
| May 20, 2019 |
7.23 |
| May 17, 2019 |
7.22 |
| May 16, 2019 |
7.24 |
| May 15, 2019 |
7.25 |
| May 14, 2019 |
7.26 |
| May 13, 2019 |
7.27 |
| May 10, 2019 |
7.27 |
| May 9, 2019 |
7.26 |
| May 8, 2019 |
7.25 |
| May 7, 2019 |
7.26 |
| May 6, 2019 |
7.26 |
| May 3, 2019 |
7.25 |
| May 2, 2019 |
7.23 |
| May 1, 2019 |
7.25 |
| Apr 30, 2019 |
7.26 |
| Apr 29, 2019 |
7.23 |
| Apr 26, 2019 |
7.22 |
| Apr 25, 2019 |
7.20 |
| Apr 24, 2019 |
7.22 |
| Apr 23, 2019 |
7.25 |
| Apr 22, 2019 |
7.28 |
| Apr 18, 2019 |
7.26 |
| Apr 17, 2019 |
7.30 |
| Apr 16, 2019 |
7.30 |
| Apr 15, 2019 |
7.31 |
| Apr 12, 2019 |
7.31 |
| Apr 11, 2019 |
7.29 |
| Apr 10, 2019 |
7.31 |
| Apr 9, 2019 |
7.30 |
| Apr 8, 2019 |
7.30 |
| Apr 5, 2019 |
7.27 |
| Apr 4, 2019 |
7.28 |
| Apr 3, 2019 |
7.30 |
| Apr 2, 2019 |
7.28 |
| Apr 1, 2019 |
7.28 |
| Mar 29, 2019 |
3.49 |
| Mar 28, 2019 |
3.49 |
| Mar 27, 2019 |
3.51 |
| Mar 26, 2019 |
3.51 |
| Mar 25, 2019 |
3.52 |
| Mar 22, 2019 |
3.52 |
| Mar 21, 2019 |
3.53 |
| Mar 20, 2019 |
3.55 |
| Mar 19, 2019 |
3.53 |
| Mar 18, 2019 |
3.53 |
| Mar 15, 2019 |
3.52 |
| Mar 14, 2019 |
3.51 |
| Mar 13, 2019 |
3.52 |
| Mar 12, 2019 |
3.51 |
| Mar 11, 2019 |
3.50 |
| Mar 8, 2019 |
3.49 |
| Mar 7, 2019 |
3.48 |
| Mar 6, 2019 |
3.51 |
| Mar 5, 2019 |
3.51 |
| Mar 4, 2019 |
3.52 |
| Mar 1, 2019 |
3.52 |
| Feb 28, 2019 |
3.54 |
| Feb 27, 2019 |
3.54 |
| Feb 26, 2019 |
3.54 |
| Feb 25, 2019 |
3.53 |
| Feb 22, 2019 |
3.52 |
| Feb 21, 2019 |
3.52 |
| Feb 20, 2019 |
3.52 |
| Feb 19, 2019 |
3.53 |
| Feb 15, 2019 |
3.51 |
| Feb 14, 2019 |
3.51 |
| Feb 13, 2019 |
3.50 |
| Feb 12, 2019 |
3.52 |
| Feb 11, 2019 |
3.51 |
| Feb 8, 2019 |
3.52 |
| Feb 7, 2019 |
3.53 |
| Feb 6, 2019 |
3.53 |
| Feb 5, 2019 |
3.54 |
| Feb 4, 2019 |
3.55 |
| Feb 1, 2019 |
3.56 |
| Jan 31, 2019 |
3.56 |
| Jan 30, 2019 |
3.57 |
| Jan 29, 2019 |
3.55 |
| Jan 28, 2019 |
3.56 |
| Jan 25, 2019 |
3.55 |
| Jan 24, 2019 |
3.53 |
| Jan 23, 2019 |
3.54 |
| Jan 22, 2019 |
3.53 |
| Jan 18, 2019 |
3.53 |
| Jan 17, 2019 |
3.54 |
| Jan 16, 2019 |
3.54 |
| Jan 15, 2019 |
3.55 |
| Jan 14, 2019 |
3.56 |
| Jan 11, 2019 |
3.56 |
| Jan 10, 2019 |
3.56 |
| Jan 9, 2019 |
3.58 |
| Jan 8, 2019 |
3.56 |
| Jan 7, 2019 |
3.56 |
| Jan 4, 2019 |
3.54 |
| Jan 3, 2019 |
3.54 |
| Jan 2, 2019 |
3.52 |
| Dec 31, 2018 |
3.54 |
| Dec 28, 2018 |
1.68 |
| Dec 27, 2018 |
1.68 |
| Dec 26, 2018 |
1.67 |
| Dec 24, 2018 |
1.68 |
| Dec 21, 2018 |
1.69 |
| Dec 20, 2018 |
1.70 |
| Dec 19, 2018 |
1.69 |
| Dec 18, 2018 |
1.69 |
| Dec 17, 2018 |
1.69 |
| Dec 14, 2018 |
1.68 |
| Dec 13, 2018 |
1.69 |
| Dec 12, 2018 |
1.69 |
| Dec 11, 2018 |
1.69 |
| Dec 10, 2018 |
1.69 |
| Dec 7, 2018 |
1.70 |
| Dec 6, 2018 |
1.70 |
| Dec 4, 2018 |
1.69 |
| Dec 3, 2018 |
1.70 |
| Nov 30, 2018 |
1.69 |
| Nov 29, 2018 |
1.70 |
| Nov 28, 2018 |
1.70 |
| Nov 27, 2018 |
1.69 |
| Nov 26, 2018 |
1.69 |
| Nov 23, 2018 |
1.69 |
| Nov 21, 2018 |
1.70 |
| Nov 20, 2018 |
1.69 |
| Nov 19, 2018 |
1.71 |
| Nov 16, 2018 |
1.70 |
| Nov 15, 2018 |
1.69 |
| Nov 14, 2018 |
1.69 |
| Nov 13, 2018 |
1.69 |
| Nov 12, 2018 |
1.68 |
| Nov 9, 2018 |
1.70 |
| Nov 8, 2018 |
1.70 |
| Nov 7, 2018 |
1.71 |
| Nov 6, 2018 |
1.71 |
| Nov 5, 2018 |
1.71 |
| Nov 2, 2018 |
1.70 |
| Nov 1, 2018 |
1.71 |
| Oct 31, 2018 |
1.69 |
| Oct 30, 2018 |
1.69 |
| Oct 29, 2018 |
1.70 |
| Oct 26, 2018 |
1.71 |
| Oct 25, 2018 |
1.70 |
| Oct 24, 2018 |
1.71 |
| Oct 23, 2018 |
1.71 |
| Oct 22, 2018 |
1.71 |
| Oct 19, 2018 |
1.72 |
| Oct 18, 2018 |
1.71 |
| Oct 17, 2018 |
1.72 |
| Oct 16, 2018 |
1.73 |
| Oct 15, 2018 |
1.73 |
| Oct 12, 2018 |
1.73 |
| Oct 11, 2018 |
1.73 |
| Oct 10, 2018 |
1.72 |
| Oct 9, 2018 |
1.72 |
| Oct 8, 2018 |
1.72 |
| Oct 5, 2018 |
1.72 |
| Oct 4, 2018 |
1.72 |
| Oct 3, 2018 |
1.72 |
| Oct 2, 2018 |
1.72 |
| Oct 1, 2018 |
1.73 |
| Sep 28, 2018 |
4.08 |
| Sep 27, 2018 |
4.09 |
| Sep 26, 2018 |
4.12 |
| Sep 25, 2018 |
4.12 |
| Sep 24, 2018 |
4.12 |
| Sep 21, 2018 |
4.12 |
| Sep 20, 2018 |
4.14 |
| Sep 19, 2018 |
4.11 |
| Sep 18, 2018 |
4.10 |
| Sep 17, 2018 |
4.11 |
| Sep 14, 2018 |
4.09 |
| Sep 13, 2018 |
4.11 |
| Sep 12, 2018 |
4.09 |
| Sep 11, 2018 |
4.08 |
| Sep 10, 2018 |
4.08 |
| Sep 7, 2018 |
4.07 |
| Sep 6, 2018 |
4.08 |
| Sep 5, 2018 |
4.08 |
| Sep 4, 2018 |
4.07 |
| Aug 31, 2018 |
4.08 |
| Aug 30, 2018 |
4.10 |
| Aug 29, 2018 |
4.10 |
| Aug 28, 2018 |
4.10 |
| Aug 27, 2018 |
4.10 |
| Aug 24, 2018 |
4.08 |
| Aug 23, 2018 |
4.06 |
| Aug 22, 2018 |
4.08 |
| Aug 21, 2018 |
4.08 |
| Aug 20, 2018 |
4.05 |
| Aug 17, 2018 |
4.04 |
| Aug 16, 2018 |
4.02 |
| Aug 15, 2018 |
4.01 |
| Aug 14, 2018 |
4.01 |
| Aug 13, 2018 |
4.03 |
| Aug 10, 2018 |
4.03 |
| Aug 9, 2018 |
4.06 |
| Aug 8, 2018 |
4.08 |
| Aug 7, 2018 |
4.08 |
| Aug 6, 2018 |
4.07 |
| Aug 3, 2018 |
4.08 |
| Aug 2, 2018 |
4.08 |
| Aug 1, 2018 |
4.11 |
| Jul 31, 2018 |
4.11 |
| Jul 30, 2018 |
4.12 |
| Jul 27, 2018 |
4.11 |
| Jul 26, 2018 |
4.10 |
| Jul 25, 2018 |
4.12 |
| Jul 24, 2018 |
4.11 |
| Jul 23, 2018 |
4.11 |
| Jul 20, 2018 |
4.11 |
| Jul 19, 2018 |
4.08 |
| Jul 18, 2018 |
4.09 |
| Jul 17, 2018 |
4.09 |
| Jul 16, 2018 |
4.11 |
| Jul 13, 2018 |
4.10 |
| Jul 12, 2018 |
4.10 |
| Jul 11, 2018 |
4.10 |
| Jul 10, 2018 |
4.13 |
| Jul 9, 2018 |
4.13 |
| Jul 6, 2018 |
4.13 |
| Jul 5, 2018 |
4.12 |
| Jul 3, 2018 |
4.10 |
| Jul 2, 2018 |
4.09 |
| Jun 29, 2018 |
275.87 |
| Jun 28, 2018 |
273.70 |
| Jun 27, 2018 |
273.58 |
| Jun 26, 2018 |
275.49 |
| Jun 25, 2018 |
276.63 |
| Jun 22, 2018 |
276.12 |
| Jun 21, 2018 |
275.23 |
| Jun 20, 2018 |
274.34 |
| Jun 19, 2018 |
274.59 |
| Jun 18, 2018 |
275.36 |
| Jun 15, 2018 |
275.36 |
| Jun 14, 2018 |
275.10 |
| Jun 13, 2018 |
279.05 |
| Jun 12, 2018 |
278.29 |
| Jun 11, 2018 |
279.05 |
| Jun 8, 2018 |
279.05 |
| Jun 7, 2018 |
279.43 |
| Jun 6, 2018 |
278.80 |
| Jun 5, 2018 |
277.90 |
| Jun 4, 2018 |
277.52 |
| Jun 1, 2018 |
276.89 |
| May 31, 2018 |
277.59 |
| May 30, 2018 |
277.20 |
| May 29, 2018 |
274.84 |
| May 25, 2018 |
276.89 |
| May 24, 2018 |
278.29 |
| May 23, 2018 |
277.78 |
| May 22, 2018 |
279.05 |
| May 21, 2018 |
279.05 |
| May 18, 2018 |
278.73 |
| May 17, 2018 |
279.43 |
| May 16, 2018 |
279.69 |
| May 15, 2018 |
280.25 |
| May 14, 2018 |
282.36 |
| May 11, 2018 |
282.50 |
| May 10, 2018 |
282.11 |
| May 9, 2018 |
280.70 |
| May 8, 2018 |
280.70 |
| May 7, 2018 |
281.85 |
| May 4, 2018 |
282.36 |
| May 3, 2018 |
282.91 |
| May 2, 2018 |
281.66 |
| May 1, 2018 |
282.87 |
| Apr 30, 2018 |
284.78 |
| Apr 27, 2018 |
286.05 |
| Apr 26, 2018 |
285.80 |
| Apr 25, 2018 |
286.94 |
| Apr 24, 2018 |
288.47 |
| Apr 23, 2018 |
287.96 |
| Apr 20, 2018 |
289.87 |
| Apr 19, 2018 |
291.40 |
| Apr 18, 2018 |
292.24 |
| Apr 17, 2018 |
292.67 |
| Apr 16, 2018 |
292.93 |
| Apr 13, 2018 |
291.78 |
| Apr 12, 2018 |
291.78 |
| Apr 11, 2018 |
292.54 |
| Apr 10, 2018 |
292.29 |
| Apr 9, 2018 |
291.45 |
| Apr 6, 2018 |
290.76 |
| Apr 5, 2018 |
289.55 |
| Apr 4, 2018 |
290.76 |
| Apr 3, 2018 |
290.38 |
| Apr 2, 2018 |
291.02 |
| Mar 29, 2018 |
-10.27 |
| Mar 28, 2018 |
-10.26 |
| Mar 27, 2018 |
-10.36 |
| Mar 26, 2018 |
-10.40 |
| Mar 23, 2018 |
-10.35 |
| Mar 22, 2018 |
-10.31 |
| Mar 21, 2018 |
-10.32 |
| Mar 20, 2018 |
-10.24 |
| Mar 19, 2018 |
-10.30 |
| Mar 16, 2018 |
-10.26 |
| Mar 15, 2018 |
-10.27 |
| Mar 14, 2018 |
-10.32 |
| Mar 13, 2018 |
-10.31 |
| Mar 12, 2018 |
-10.30 |
| Mar 9, 2018 |
-10.27 |
| Mar 8, 2018 |
-10.28 |
| Mar 7, 2018 |
-10.34 |
| Mar 6, 2018 |
-10.33 |
| Mar 5, 2018 |
-10.29 |
| Mar 2, 2018 |
-10.29 |
| Mar 1, 2018 |
-10.27 |
| Feb 28, 2018 |
-10.22 |
| Feb 27, 2018 |
-10.25 |
| Feb 26, 2018 |
-10.31 |
| Feb 23, 2018 |
-10.31 |
| Feb 22, 2018 |
-10.32 |
| Feb 21, 2018 |
-10.28 |
| Feb 20, 2018 |
-10.32 |
| Feb 16, 2018 |
-10.38 |
| Feb 15, 2018 |
-10.45 |
| Feb 14, 2018 |
-10.41 |
| Feb 13, 2018 |
-10.33 |
| Feb 12, 2018 |
-10.28 |
| Feb 9, 2018 |
-10.25 |
| Feb 8, 2018 |
-10.26 |
| Feb 7, 2018 |
-10.26 |
| Feb 6, 2018 |
-10.33 |
| Feb 5, 2018 |
-10.34 |
| Feb 2, 2018 |
-10.39 |
| Feb 1, 2018 |
-10.45 |
| Jan 31, 2018 |
-10.40 |
| Jan 30, 2018 |
-10.38 |
| Jan 29, 2018 |
-10.37 |
| Jan 26, 2018 |
-10.39 |
| Jan 25, 2018 |
-10.37 |
| Jan 24, 2018 |
-10.38 |
| Jan 23, 2018 |
-10.29 |
| Jan 22, 2018 |
-10.26 |
| Jan 19, 2018 |
-10.23 |
| Jan 18, 2018 |
-10.24 |
| Jan 17, 2018 |
-10.23 |
| Jan 16, 2018 |
-10.26 |
| Jan 12, 2018 |
-10.21 |
| Jan 11, 2018 |
-10.11 |
| Jan 10, 2018 |
-10.07 |
| Jan 9, 2018 |
-10.04 |
| Jan 8, 2018 |
-10.06 |
| Jan 5, 2018 |
-10.09 |
| Jan 4, 2018 |
-10.11 |
| Jan 3, 2018 |
-10.08 |
| Jan 2, 2018 |
-10.12 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
-50.23 |
| Sep 28, 2017 |
-50.16 |
| Sep 27, 2017 |
-50.03 |
| Sep 26, 2017 |
-50.25 |
| Sep 25, 2017 |
-50.50 |
| Sep 22, 2017 |
-50.72 |
| Sep 21, 2017 |
-50.72 |
| Sep 20, 2017 |
-50.57 |
| Sep 19, 2017 |
-50.97 |
| Sep 18, 2017 |
-50.84 |
| Sep 15, 2017 |
-50.95 |
| Sep 14, 2017 |
-50.79 |
| Sep 13, 2017 |
-50.57 |
| Sep 12, 2017 |
-50.90 |
| Sep 11, 2017 |
-50.88 |
| Sep 8, 2017 |
-51.17 |
| Sep 7, 2017 |
-51.08 |
| Sep 6, 2017 |
-50.71 |
| Sep 5, 2017 |
-50.72 |
| Sep 1, 2017 |
-50.43 |
| Aug 31, 2017 |
-50.54 |
| Aug 30, 2017 |
-50.39 |
| Aug 29, 2017 |
-50.68 |
| Aug 28, 2017 |
-50.81 |
| Aug 25, 2017 |
-50.61 |
| Aug 24, 2017 |
-50.22 |
| Aug 23, 2017 |
-50.30 |
| Aug 22, 2017 |
-50.14 |
| Aug 21, 2017 |
-50.34 |
| Aug 18, 2017 |
-50.18 |
| Aug 17, 2017 |
-50.05 |
| Aug 16, 2017 |
-50.12 |
| Aug 15, 2017 |
-49.98 |
| Aug 14, 2017 |
-50.16 |
| Aug 11, 2017 |
-50.34 |
| Aug 10, 2017 |
-50.21 |
| Aug 9, 2017 |
-50.12 |
| Aug 8, 2017 |
-50.05 |
| Aug 7, 2017 |
-50.18 |
| Aug 4, 2017 |
-50.14 |
| Aug 3, 2017 |
-50.54 |
| Aug 2, 2017 |
-50.45 |
| Aug 1, 2017 |
-50.36 |
| Jul 31, 2017 |
-50.48 |
| Jul 28, 2017 |
-50.27 |
| Jul 27, 2017 |
-49.91 |
| Jul 26, 2017 |
-50.16 |
| Jul 25, 2017 |
-49.84 |
| Jul 24, 2017 |
-49.92 |
| Jul 21, 2017 |
-49.96 |
| Jul 20, 2017 |
-49.75 |
| Jul 19, 2017 |
-49.51 |
| Jul 18, 2017 |
-49.60 |
| Jul 17, 2017 |
-49.35 |
| Jul 14, 2017 |
-49.37 |
| Jul 13, 2017 |
-49.06 |
| Jul 12, 2017 |
-49.07 |
| Jul 11, 2017 |
-49.07 |
| Jul 10, 2017 |
-48.94 |
| Jul 7, 2017 |
-48.93 |
| Jul 6, 2017 |
-48.99 |
| Jul 5, 2017 |
-48.81 |
| Jul 3, 2017 |
-48.83 |
| Jun 30, 2017 |
-49.12 |
| Jun 29, 2017 |
6.89 |
| Jun 28, 2017 |
6.86 |
| Jun 27, 2017 |
6.83 |
| Jun 26, 2017 |
6.77 |
| Jun 23, 2017 |
6.77 |
| Jun 22, 2017 |
6.76 |
| Jun 21, 2017 |
6.75 |
| Jun 20, 2017 |
6.74 |
| Jun 19, 2017 |
6.75 |
| Jun 16, 2017 |
6.78 |
| Jun 15, 2017 |
6.76 |
| Jun 14, 2017 |
6.80 |
| Jun 13, 2017 |
6.79 |
| Jun 12, 2017 |
6.78 |
| Jun 9, 2017 |
6.77 |
| Jun 8, 2017 |
6.79 |
| Jun 7, 2017 |
6.82 |
| Jun 6, 2017 |
6.82 |
| Jun 5, 2017 |
6.80 |
| Jun 2, 2017 |
6.81 |
| Jun 1, 2017 |
6.78 |
| May 31, 2017 |
6.79 |
| May 30, 2017 |
6.77 |
| May 26, 2017 |
6.77 |
| May 25, 2017 |
6.78 |
| May 24, 2017 |
6.79 |
| May 23, 2017 |
6.77 |
| May 22, 2017 |
6.80 |
| May 19, 2017 |
6.79 |
| May 18, 2017 |
6.75 |
| May 17, 2017 |
6.77 |
| May 16, 2017 |
6.73 |
| May 15, 2017 |
6.67 |
| May 12, 2017 |
6.65 |
| May 11, 2017 |
6.63 |
| May 10, 2017 |
6.63 |
| May 9, 2017 |
6.63 |
| May 8, 2017 |
6.66 |
| May 5, 2017 |
6.70 |
| May 4, 2017 |
6.69 |
| May 3, 2017 |
6.65 |
| May 2, 2017 |
6.67 |
| May 1, 2017 |
6.66 |
| Apr 28, 2017 |
6.66 |
| Apr 27, 2017 |
6.66 |
| Apr 26, 2017 |
6.67 |
| Apr 25, 2017 |
6.68 |
| Apr 24, 2017 |
6.67 |
| Apr 21, 2017 |
6.61 |
| Apr 20, 2017 |
6.61 |
| Apr 19, 2017 |
6.62 |
| Apr 18, 2017 |
6.63 |
| Apr 17, 2017 |
6.58 |
| Apr 13, 2017 |
6.57 |
| Apr 12, 2017 |
6.59 |
| Apr 11, 2017 |
6.55 |
| Apr 10, 2017 |
6.53 |
| Apr 7, 2017 |
6.53 |
| Apr 6, 2017 |
6.56 |
| Apr 5, 2017 |
6.57 |
| Apr 4, 2017 |
6.57 |
| Apr 3, 2017 |
6.57 |
| Mar 31, 2017 |
6.57 |
| Mar 30, 2017 |
14.69 |
| Mar 29, 2017 |
14.78 |
| Mar 28, 2017 |
14.82 |
| Mar 27, 2017 |
14.90 |
| Mar 24, 2017 |
14.82 |
| Mar 23, 2017 |
14.82 |
| Mar 22, 2017 |
14.83 |
| Mar 21, 2017 |
14.82 |
| Mar 20, 2017 |
14.73 |
| Mar 17, 2017 |
14.73 |
| Mar 16, 2017 |
14.74 |
| Mar 15, 2017 |
14.68 |
| Mar 14, 2017 |
14.52 |
| Mar 13, 2017 |
14.58 |
| Mar 10, 2017 |
14.60 |
| Mar 9, 2017 |
14.50 |
| Mar 8, 2017 |
14.48 |
| Mar 7, 2017 |
14.52 |
| Mar 6, 2017 |
14.53 |
| Mar 3, 2017 |
14.58 |
| Mar 2, 2017 |
14.47 |
| Mar 1, 2017 |
14.53 |
| Feb 28, 2017 |
14.61 |
| Feb 27, 2017 |
14.61 |
| Feb 24, 2017 |
14.61 |
| Feb 23, 2017 |
14.64 |
| Feb 22, 2017 |
14.61 |
| Feb 21, 2017 |
14.58 |
| Feb 17, 2017 |
14.64 |
| Feb 16, 2017 |
14.71 |
| Feb 15, 2017 |
14.63 |
| Feb 14, 2017 |
14.60 |
| Feb 13, 2017 |
14.64 |
| Feb 10, 2017 |
14.66 |
| Feb 9, 2017 |
14.68 |
| Feb 8, 2017 |
14.74 |
| Feb 7, 2017 |
14.73 |
| Feb 6, 2017 |
14.79 |
| Feb 3, 2017 |
14.81 |
| Feb 2, 2017 |
14.80 |
| Feb 1, 2017 |
14.82 |
| Jan 31, 2017 |
14.83 |
| Jan 30, 2017 |
14.71 |
| Jan 27, 2017 |
14.70 |
| Jan 26, 2017 |
14.70 |
| Jan 25, 2017 |
14.79 |
| Jan 24, 2017 |
14.73 |
| Jan 23, 2017 |
14.75 |
| Jan 20, 2017 |
14.66 |
| Jan 19, 2017 |
14.61 |
| Jan 18, 2017 |
14.60 |
| Jan 17, 2017 |
14.72 |
| Jan 13, 2017 |
14.60 |
| Jan 12, 2017 |
14.58 |
| Jan 11, 2017 |
14.53 |
| Jan 10, 2017 |
14.50 |
| Jan 9, 2017 |
14.50 |
| Jan 6, 2017 |
14.47 |
| Jan 5, 2017 |
14.56 |
| Jan 4, 2017 |
14.42 |
| Jan 3, 2017 |
14.32 |
| Dec 30, 2016 |
-11.04 |
| Dec 29, 2016 |
-11.00 |
| Dec 28, 2016 |
-10.95 |
| Dec 27, 2016 |
-10.97 |
| Dec 23, 2016 |
-10.97 |
| Dec 22, 2016 |
-10.96 |
| Dec 21, 2016 |
-10.97 |
| Dec 20, 2016 |
-10.93 |
| Dec 19, 2016 |
-10.96 |
| Dec 16, 2016 |
-10.99 |
| Dec 15, 2016 |
-10.96 |
| Dec 14, 2016 |
-11.08 |
| Dec 13, 2016 |
-11.20 |
| Dec 12, 2016 |
-11.21 |
| Dec 9, 2016 |
-11.14 |
| Dec 8, 2016 |
-11.20 |
| Dec 7, 2016 |
-11.31 |
| Dec 6, 2016 |
-11.28 |
| Dec 5, 2016 |
-11.32 |
| Dec 2, 2016 |
-11.24 |
| Dec 1, 2016 |
-11.21 |
| Nov 30, 2016 |
-11.16 |
| Nov 29, 2016 |
-11.21 |
| Nov 28, 2016 |
-11.18 |
| Nov 25, 2016 |
-11.15 |
| Nov 23, 2016 |
-11.13 |
| Nov 22, 2016 |
-11.20 |
| Nov 21, 2016 |
-11.21 |
| Nov 18, 2016 |
-11.17 |
| Nov 17, 2016 |
-11.22 |
| Nov 16, 2016 |
-11.28 |
| Nov 15, 2016 |
-11.32 |
| Nov 14, 2016 |
-11.33 |
| Nov 11, 2016 |
-11.45 |
| Nov 10, 2016 |
-11.48 |
| Nov 9, 2016 |
-11.51 |
| Nov 8, 2016 |
-11.59 |
| Nov 7, 2016 |
-11.62 |
| Nov 4, 2016 |
-11.72 |
| Nov 3, 2016 |
-11.69 |
| Nov 2, 2016 |
-11.66 |
| Nov 1, 2016 |
-11.62 |
| Oct 31, 2016 |
-11.55 |
| Oct 28, 2016 |
-11.55 |
| Oct 27, 2016 |
-11.47 |
| Oct 26, 2016 |
-11.51 |
| Oct 25, 2016 |
-11.51 |
| Oct 24, 2016 |
-11.50 |
| Oct 21, 2016 |
-11.52 |
| Oct 20, 2016 |
-11.55 |
| Oct 19, 2016 |
-11.60 |
| Oct 18, 2016 |
-11.60 |
| Oct 17, 2016 |
-11.62 |
| Oct 14, 2016 |
-11.58 |
| Oct 13, 2016 |
-11.65 |
| Oct 12, 2016 |
-11.60 |
| Oct 11, 2016 |
-11.64 |
| Oct 10, 2016 |
-11.73 |
| Oct 7, 2016 |
-11.77 |
| Oct 6, 2016 |
-11.75 |
| Oct 5, 2016 |
-11.82 |
| Oct 4, 2016 |
-11.83 |
| Oct 3, 2016 |
-11.89 |
| Sep 30, 2016 |
-11.92 |
| Sep 29, 2016 |
-6.29 |
| Sep 28, 2016 |
-6.29 |
| Sep 27, 2016 |
-6.30 |
| Sep 26, 2016 |
-6.31 |
| Sep 23, 2016 |
-6.30 |
| Sep 22, 2016 |
-6.29 |
| Sep 21, 2016 |
-6.29 |
| Sep 20, 2016 |
-6.26 |
| Sep 19, 2016 |
-6.27 |
| Sep 16, 2016 |
-6.26 |
| Sep 15, 2016 |
-6.30 |
| Sep 14, 2016 |
-6.30 |
| Sep 13, 2016 |
-6.28 |
| Sep 12, 2016 |
-6.31 |
| Sep 9, 2016 |
-6.30 |
| Sep 8, 2016 |
-6.32 |
| Sep 7, 2016 |
-6.33 |
| Sep 6, 2016 |
-6.33 |
| Sep 2, 2016 |
-6.27 |
| Sep 1, 2016 |
-6.28 |
| Aug 31, 2016 |
-6.26 |
| Aug 30, 2016 |
-6.25 |
| Aug 29, 2016 |
-6.29 |
| Aug 26, 2016 |
-6.29 |
| Aug 25, 2016 |
-6.34 |
| Aug 24, 2016 |
-6.34 |
| Aug 23, 2016 |
-6.36 |
| Aug 22, 2016 |
-6.36 |
| Aug 19, 2016 |
-6.36 |
| Aug 18, 2016 |
-6.39 |
| Aug 17, 2016 |
-6.34 |
| Aug 16, 2016 |
-6.34 |
| Aug 15, 2016 |
-6.29 |
| Aug 12, 2016 |
-6.28 |
| Aug 11, 2016 |
-6.27 |
| Aug 10, 2016 |
-6.29 |
| Aug 9, 2016 |
-6.25 |
| Aug 8, 2016 |
-6.24 |
| Aug 5, 2016 |
-6.25 |
| Aug 4, 2016 |
-6.28 |
| Aug 3, 2016 |
-6.29 |
| Aug 2, 2016 |
-6.33 |
| Aug 1, 2016 |
-6.28 |
| Jul 29, 2016 |
-6.30 |
| Jul 28, 2016 |
-6.21 |
| Jul 27, 2016 |
-6.21 |
| Jul 26, 2016 |
-6.18 |
| Jul 25, 2016 |
-6.17 |
| Jul 22, 2016 |
-6.16 |
| Jul 21, 2016 |
-6.19 |
| Jul 20, 2016 |
-6.18 |
| Jul 19, 2016 |
-6.19 |
| Jul 18, 2016 |
-6.22 |
| Jul 15, 2016 |
-6.23 |
| Jul 14, 2016 |
-6.25 |
| Jul 13, 2016 |
-6.24 |
| Jul 12, 2016 |
-6.23 |
| Jul 11, 2016 |
-6.22 |
| Jul 8, 2016 |
-6.24 |
| Jul 7, 2016 |
-6.24 |
| Jul 6, 2016 |
-6.25 |
| Jul 5, 2016 |
-6.24 |
| Jul 1, 2016 |
-6.28 |
| Jun 30, 2016 |
-6.26 |
| Jun 29, 2016 |
-2.54 |
| Jun 28, 2016 |
-2.54 |
| Jun 27, 2016 |
-2.52 |
| Jun 24, 2016 |
-2.54 |
| Jun 23, 2016 |
-2.62 |
| Jun 22, 2016 |
-2.60 |
| Jun 21, 2016 |
-2.59 |
| Jun 20, 2016 |
-2.60 |
| Jun 17, 2016 |
-2.59 |
| Jun 16, 2016 |
-2.58 |
| Jun 15, 2016 |
-2.58 |
| Jun 14, 2016 |
-2.57 |
| Jun 13, 2016 |
-2.58 |
| Jun 10, 2016 |
-2.58 |
| Jun 9, 2016 |
-2.60 |
| Jun 8, 2016 |
-2.61 |
| Jun 7, 2016 |
-2.60 |
| Jun 6, 2016 |
-2.60 |
| Jun 3, 2016 |
-2.60 |
| Jun 2, 2016 |
-2.55 |
| Jun 1, 2016 |
-2.56 |
| May 31, 2016 |
-2.55 |
| May 27, 2016 |
-2.55 |
| May 26, 2016 |
-2.57 |
| May 25, 2016 |
-2.56 |
| May 24, 2016 |
-2.55 |
| May 23, 2016 |
-2.56 |
| May 20, 2016 |
-2.56 |
| May 19, 2016 |
-2.56 |
| May 18, 2016 |
-2.56 |
| May 17, 2016 |
-2.58 |
| May 16, 2016 |
-2.58 |
| May 13, 2016 |
-2.58 |
| May 12, 2016 |
-2.59 |
| May 11, 2016 |
-2.60 |
| May 10, 2016 |
-2.59 |
| May 9, 2016 |
-2.59 |
| May 6, 2016 |
-2.60 |
| May 5, 2016 |
-2.60 |
| May 4, 2016 |
-2.62 |
| May 3, 2016 |
-2.63 |
| May 2, 2016 |
-2.63 |
| Apr 29, 2016 |
-2.62 |
| Apr 28, 2016 |
-2.61 |
| Apr 27, 2016 |
-2.58 |
| Apr 26, 2016 |
-2.58 |
| Apr 25, 2016 |
-2.58 |
| Apr 22, 2016 |
-2.57 |
| Apr 21, 2016 |
-2.58 |
| Apr 20, 2016 |
-2.58 |
| Apr 19, 2016 |
-2.60 |
| Apr 18, 2016 |
-2.58 |
| Apr 15, 2016 |
-2.58 |
| Apr 14, 2016 |
-2.57 |
| Apr 13, 2016 |
-2.58 |
| Apr 12, 2016 |
-2.60 |
| Apr 11, 2016 |
-2.60 |
| Apr 8, 2016 |
-2.59 |
| Apr 7, 2016 |
-2.58 |
| Apr 6, 2016 |
-2.58 |
| Apr 5, 2016 |
-2.58 |
| Apr 4, 2016 |
-2.58 |
| Apr 1, 2016 |
-2.58 |
| Mar 31, 2016 |
-2.58 |
| Mar 30, 2016 |
51.09 |
| Mar 29, 2016 |
50.92 |
| Mar 28, 2016 |
50.49 |
| Mar 24, 2016 |
50.40 |
| Mar 23, 2016 |
50.42 |
| Mar 22, 2016 |
50.70 |
| Mar 21, 2016 |
50.87 |
| Mar 18, 2016 |
50.97 |
| Mar 17, 2016 |
51.15 |
| Mar 16, 2016 |
50.70 |
| Mar 15, 2016 |
50.12 |
| Mar 14, 2016 |
50.17 |
| Mar 11, 2016 |
50.35 |
| Mar 10, 2016 |
50.40 |
| Mar 9, 2016 |
49.92 |
| Mar 8, 2016 |
49.82 |
| Mar 7, 2016 |
49.87 |
| Mar 4, 2016 |
49.78 |
| Mar 3, 2016 |
49.64 |
| Mar 2, 2016 |
49.32 |
| Mar 1, 2016 |
49.30 |
| Feb 29, 2016 |
49.34 |
| Feb 26, 2016 |
49.39 |
| Feb 25, 2016 |
49.71 |
| Feb 24, 2016 |
49.71 |
| Feb 23, 2016 |
49.71 |
| Feb 22, 2016 |
49.76 |
| Feb 19, 2016 |
50.15 |
| Feb 18, 2016 |
50.01 |
| Feb 17, 2016 |
50.05 |
| Feb 16, 2016 |
50.03 |
| Feb 12, 2016 |
50.44 |
| Feb 11, 2016 |
50.70 |
| Feb 10, 2016 |
50.58 |
| Feb 9, 2016 |
50.48 |
| Feb 8, 2016 |
50.12 |
| Feb 5, 2016 |
49.96 |
| Feb 4, 2016 |
50.24 |
| Feb 3, 2016 |
49.87 |
| Feb 2, 2016 |
49.00 |
| Feb 1, 2016 |
48.95 |
| Jan 29, 2016 |
48.63 |
| Jan 28, 2016 |
49.18 |
| Jan 27, 2016 |
48.98 |
| Jan 26, 2016 |
48.93 |
| Jan 25, 2016 |
48.91 |
| Jan 22, 2016 |
48.63 |
| Jan 21, 2016 |
48.98 |
| Jan 20, 2016 |
48.93 |
| Jan 19, 2016 |
48.93 |
| Jan 15, 2016 |
48.95 |
| Jan 14, 2016 |
48.93 |
| Jan 13, 2016 |
49.07 |
| Jan 12, 2016 |
48.95 |
| Jan 11, 2016 |
49.02 |
| Jan 8, 2016 |
49.27 |
| Jan 7, 2016 |
49.32 |
| Jan 6, 2016 |
48.84 |
| Jan 5, 2016 |
48.75 |
| Jan 4, 2016 |
49.04 |
| Dec 31, 2015 |
49.11 |
| Dec 30, 2015 |
23.97 |
| Dec 29, 2015 |
24.01 |
| Dec 28, 2015 |
24.07 |
| Dec 24, 2015 |
24.04 |
| Dec 23, 2015 |
23.96 |
| Dec 22, 2015 |
24.00 |
| Dec 21, 2015 |
23.96 |
| Dec 18, 2015 |
23.86 |
| Dec 17, 2015 |
23.75 |
| Dec 16, 2015 |
23.95 |
| Dec 15, 2015 |
23.98 |
| Dec 14, 2015 |
24.10 |
| Dec 11, 2015 |
24.17 |
| Dec 10, 2015 |
24.08 |
| Dec 9, 2015 |
24.17 |
| Dec 8, 2015 |
23.90 |
| Dec 7, 2015 |
23.85 |
| Dec 4, 2015 |
23.93 |
| Dec 3, 2015 |
24.10 |
| Dec 2, 2015 |
23.52 |
| Dec 1, 2015 |
23.57 |
| Nov 30, 2015 |
23.47 |
| Nov 27, 2015 |
23.49 |
| Nov 25, 2015 |
23.56 |
| Nov 24, 2015 |
23.62 |
| Nov 23, 2015 |
23.56 |
| Nov 20, 2015 |
23.60 |
| Nov 19, 2015 |
23.76 |
| Nov 18, 2015 |
23.61 |
| Nov 17, 2015 |
23.59 |
| Nov 16, 2015 |
23.66 |
| Nov 13, 2015 |
23.77 |
| Nov 12, 2015 |
23.89 |
| Nov 11, 2015 |
23.78 |
| Nov 10, 2015 |
23.70 |
| Nov 9, 2015 |
23.77 |
| Nov 6, 2015 |
23.72 |
| Nov 5, 2015 |
24.00 |
| Nov 4, 2015 |
24.04 |
| Nov 3, 2015 |
24.24 |
| Nov 2, 2015 |
24.31 |
| Oct 30, 2015 |
24.29 |
| Oct 29, 2015 |
24.20 |
| Oct 28, 2015 |
24.11 |
| Oct 27, 2015 |
24.30 |
| Oct 26, 2015 |
24.32 |
| Oct 23, 2015 |
24.25 |
| Oct 22, 2015 |
24.46 |
| Oct 21, 2015 |
24.81 |
| Oct 20, 2015 |
24.85 |
| Oct 19, 2015 |
24.83 |
| Oct 16, 2015 |
24.90 |
| Oct 15, 2015 |
24.97 |
| Oct 14, 2015 |
25.13 |
| Oct 13, 2015 |
24.88 |
| Oct 12, 2015 |
24.87 |
| Oct 9, 2015 |
24.83 |
| Oct 8, 2015 |
24.74 |
| Oct 7, 2015 |
24.67 |
| Oct 6, 2015 |
24.68 |
| Oct 5, 2015 |
24.53 |
| Oct 2, 2015 |
24.55 |
| Oct 1, 2015 |
24.49 |
| Sep 30, 2015 |
24.49 |
| Sep 29, 2015 |
15.63 |
| Sep 28, 2015 |
15.61 |
| Sep 25, 2015 |
15.59 |
| Sep 24, 2015 |
15.63 |
| Sep 23, 2015 |
15.58 |
| Sep 22, 2015 |
15.58 |
| Sep 21, 2015 |
15.66 |
| Sep 18, 2015 |
15.75 |
| Sep 17, 2015 |
15.95 |
| Sep 16, 2015 |
15.73 |
| Sep 15, 2015 |
15.69 |
| Sep 14, 2015 |
15.75 |
| Sep 11, 2015 |
15.75 |
| Sep 10, 2015 |
15.71 |
| Sep 9, 2015 |
15.66 |
| Sep 8, 2015 |
15.63 |
| Sep 4, 2015 |
15.56 |
| Sep 3, 2015 |
15.57 |
| Sep 2, 2015 |
15.63 |
| Sep 1, 2015 |
15.70 |
| Aug 31, 2015 |
15.64 |
| Aug 28, 2015 |
15.58 |
| Aug 27, 2015 |
15.64 |
| Aug 26, 2015 |
15.75 |
| Aug 25, 2015 |
15.96 |
| Aug 24, 2015 |
16.08 |
| Aug 21, 2015 |
15.81 |
| Aug 20, 2015 |
15.65 |
| Aug 19, 2015 |
15.57 |
| Aug 18, 2015 |
15.46 |
| Aug 17, 2015 |
15.49 |
| Aug 14, 2015 |
15.53 |
| Aug 13, 2015 |
15.56 |
| Aug 12, 2015 |
15.59 |
| Aug 11, 2015 |
15.41 |
| Aug 10, 2015 |
15.44 |
| Aug 7, 2015 |
15.36 |
| Aug 6, 2015 |
15.32 |
| Aug 5, 2015 |
15.29 |
| Aug 4, 2015 |
15.30 |
| Aug 3, 2015 |
15.37 |
| Jul 31, 2015 |
15.42 |
| Jul 30, 2015 |
15.36 |
| Jul 29, 2015 |
15.44 |
| Jul 28, 2015 |
15.49 |
| Jul 27, 2015 |
15.54 |
| Jul 24, 2015 |
15.41 |
| Jul 23, 2015 |
15.42 |
| Jul 22, 2015 |
15.35 |
| Jul 21, 2015 |
15.39 |
| Jul 20, 2015 |
15.27 |
| Jul 17, 2015 |
15.31 |
| Jul 16, 2015 |
15.34 |
| Jul 15, 2015 |
15.42 |
| Jul 14, 2015 |
15.51 |
| Jul 13, 2015 |
15.46 |
| Jul 10, 2015 |
15.63 |
| Jul 9, 2015 |
15.51 |
| Jul 8, 2015 |
15.56 |
| Jul 7, 2015 |
15.51 |
| Jul 6, 2015 |
15.56 |
| Jul 2, 2015 |
15.59 |
| Jul 1, 2015 |
15.56 |
| Jun 30, 2015 |
15.69 |
| Jun 29, 2015 |
3.70 |
| Jun 26, 2015 |
3.67 |
| Jun 25, 2015 |
3.68 |
| Jun 24, 2015 |
3.68 |
| Jun 23, 2015 |
3.67 |
| Jun 22, 2015 |
3.71 |
| Jun 19, 2015 |
3.72 |
| Jun 18, 2015 |
3.73 |
| Jun 17, 2015 |
3.72 |
| Jun 16, 2015 |
3.68 |
| Jun 15, 2015 |
3.70 |
| Jun 12, 2015 |
3.69 |
| Jun 11, 2015 |
3.68 |
| Jun 10, 2015 |
3.71 |
| Jun 9, 2015 |
3.68 |
| Jun 8, 2015 |
3.68 |
| Jun 5, 2015 |
3.64 |
| Jun 4, 2015 |
3.67 |
| Jun 3, 2015 |
3.68 |
| Jun 2, 2015 |
3.65 |
| Jun 1, 2015 |
3.60 |
| May 29, 2015 |
3.62 |
| May 28, 2015 |
3.61 |
| May 27, 2015 |
3.61 |
| May 26, 2015 |
3.60 |
| May 22, 2015 |
3.64 |
| May 21, 2015 |
3.67 |
| May 20, 2015 |
3.66 |
| May 19, 2015 |
3.67 |
| May 18, 2015 |
3.71 |
| May 15, 2015 |
3.75 |
| May 14, 2015 |
3.74 |
| May 13, 2015 |
3.73 |
| May 12, 2015 |
3.70 |
| May 11, 2015 |
3.68 |
| May 8, 2015 |
3.69 |
| May 7, 2015 |
3.70 |
| May 6, 2015 |
3.72 |
| May 5, 2015 |
3.68 |
| May 4, 2015 |
3.67 |
| May 1, 2015 |
3.68 |
| Apr 30, 2015 |
3.70 |
| Apr 29, 2015 |
3.68 |
| Apr 28, 2015 |
3.65 |
| Apr 27, 2015 |
3.63 |
| Apr 24, 2015 |
3.62 |
| Apr 23, 2015 |
3.61 |
| Apr 22, 2015 |
3.58 |
| Apr 21, 2015 |
3.57 |
| Apr 20, 2015 |
3.58 |
| Apr 17, 2015 |
3.60 |
| Apr 16, 2015 |
3.59 |
| Apr 15, 2015 |
3.57 |
| Apr 14, 2015 |
3.55 |
| Apr 13, 2015 |
3.52 |
| Apr 10, 2015 |
3.53 |
| Apr 9, 2015 |
3.54 |
| Apr 8, 2015 |
3.57 |
| Apr 7, 2015 |
3.58 |
| Apr 6, 2015 |
3.62 |
| Apr 2, 2015 |
3.60 |
| Apr 1, 2015 |
3.57 |
| Mar 31, 2015 |
3.56 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Mar 28, 2013 |
3.09 |
| Mar 27, 2013 |
3.07 |
| Mar 26, 2013 |
3.09 |
| Mar 25, 2013 |
3.09 |
| Mar 22, 2013 |
3.11 |
| Mar 21, 2013 |
3.09 |
| Mar 20, 2013 |
3.09 |
| Mar 19, 2013 |
3.09 |
| Mar 18, 2013 |
3.09 |
| Mar 15, 2013 |
3.11 |
| Mar 14, 2013 |
3.10 |
| Mar 13, 2013 |
3.09 |
| Mar 12, 2013 |
3.10 |
| Mar 11, 2013 |
3.10 |
| Mar 8, 2013 |
3.09 |
| Mar 7, 2013 |
3.12 |
| Mar 6, 2013 |
3.10 |
| Mar 5, 2013 |
3.12 |
| Mar 4, 2013 |
3.11 |
| Mar 1, 2013 |
3.11 |
| Feb 28, 2013 |
3.12 |
| Feb 27, 2013 |
3.14 |
| Feb 26, 2013 |
3.13 |
| Feb 25, 2013 |
3.13 |
| Feb 22, 2013 |
3.14 |
| Feb 21, 2013 |
3.14 |
| Feb 20, 2013 |
3.16 |
| Feb 19, 2013 |
3.18 |
| Feb 15, 2013 |
3.18 |
| Feb 14, 2013 |
3.19 |
| Feb 13, 2013 |
3.20 |
| Feb 12, 2013 |
3.20 |
| Feb 11, 2013 |
3.19 |
| Feb 8, 2013 |
3.20 |
| Feb 7, 2013 |
3.20 |
| Feb 6, 2013 |
3.22 |
| Feb 5, 2013 |
3.22 |
| Feb 4, 2013 |
3.22 |
| Feb 1, 2013 |
3.24 |
| Jan 31, 2013 |
3.24 |
| Jan 30, 2013 |
3.24 |
| Jan 29, 2013 |
3.22 |
| Jan 28, 2013 |
3.21 |
| Jan 25, 2013 |
3.21 |
| Jan 24, 2013 |
3.21 |
| Jan 23, 2013 |
3.21 |
| Jan 22, 2013 |
3.21 |
| Jan 18, 2013 |
3.20 |
| Jan 17, 2013 |
3.22 |
| Jan 16, 2013 |
3.21 |
| Jan 15, 2013 |
3.22 |
| Jan 14, 2013 |
3.23 |
| Jan 11, 2013 |
3.22 |
| Jan 10, 2013 |
3.22 |
| Jan 9, 2013 |
3.18 |
| Jan 8, 2013 |
3.19 |
| Jan 7, 2013 |
3.20 |
| Jan 4, 2013 |
3.18 |
| Jan 3, 2013 |
3.19 |
| Jan 2, 2013 |
3.21 |
| Dec 31, 2012 |
3.22 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
1.44 |
| Sep 27, 2012 |
1.44 |
| Sep 26, 2012 |
1.44 |
| Sep 25, 2012 |
1.44 |
| Sep 24, 2012 |
1.44 |
| Sep 21, 2012 |
1.45 |
| Sep 20, 2012 |
1.45 |
| Sep 19, 2012 |
1.45 |
| Sep 18, 2012 |
1.45 |
| Sep 17, 2012 |
1.45 |
| Sep 14, 2012 |
1.46 |
| Sep 13, 2012 |
1.45 |
| Sep 12, 2012 |
1.44 |
| Sep 11, 2012 |
1.44 |
| Sep 10, 2012 |
1.43 |
| Sep 7, 2012 |
1.43 |
| Sep 6, 2012 |
1.42 |
| Sep 5, 2012 |
1.41 |
| Sep 4, 2012 |
1.41 |
| Aug 31, 2012 |
1.41 |
| Aug 30, 2012 |
1.41 |
| Aug 29, 2012 |
1.41 |
| Aug 28, 2012 |
1.41 |
| Aug 27, 2012 |
1.41 |
| Aug 24, 2012 |
1.41 |
| Aug 23, 2012 |
1.41 |
| Aug 22, 2012 |
1.41 |
| Aug 21, 2012 |
1.40 |
| Aug 20, 2012 |
1.39 |
| Aug 17, 2012 |
1.39 |
| Aug 16, 2012 |
1.39 |
| Aug 15, 2012 |
1.39 |
| Aug 14, 2012 |
1.39 |
| Aug 13, 2012 |
1.39 |
| Aug 10, 2012 |
1.39 |
| Aug 9, 2012 |
1.39 |
| Aug 8, 2012 |
1.40 |
| Aug 7, 2012 |
1.40 |
| Aug 6, 2012 |
1.40 |
| Aug 3, 2012 |
1.39 |
| Aug 2, 2012 |
1.38 |
| Aug 1, 2012 |
1.38 |
| Jul 31, 2012 |
1.39 |
| Jul 30, 2012 |
1.39 |
| Jul 27, 2012 |
1.39 |
| Jul 26, 2012 |
1.39 |
| Jul 25, 2012 |
1.37 |
| Jul 24, 2012 |
1.37 |
| Jul 23, 2012 |
1.37 |
| Jul 20, 2012 |
1.37 |
| Jul 19, 2012 |
1.39 |
| Jul 18, 2012 |
1.38 |
| Jul 17, 2012 |
1.38 |
| Jul 16, 2012 |
1.38 |
| Jul 13, 2012 |
1.38 |
| Jul 12, 2012 |
1.37 |
| Jul 11, 2012 |
1.38 |
| Jul 10, 2012 |
1.38 |
| Jul 9, 2012 |
1.38 |
| Jul 6, 2012 |
1.38 |
| Jul 5, 2012 |
1.39 |
| Jul 3, 2012 |
1.40 |
| Jul 2, 2012 |
1.40 |
| Jun 29, 2012 |
1.50 |
| Jun 28, 2012 |
1.49 |
| Jun 27, 2012 |
1.49 |
| Jun 26, 2012 |
1.49 |
| Jun 25, 2012 |
1.49 |
| Jun 22, 2012 |
1.49 |
| Jun 21, 2012 |
1.49 |
| Jun 20, 2012 |
1.51 |
| Jun 19, 2012 |
1.51 |
| Jun 18, 2012 |
1.50 |
| Jun 15, 2012 |
1.50 |
| Jun 14, 2012 |
1.50 |
| Jun 13, 2012 |
1.49 |
| Jun 12, 2012 |
1.49 |
| Jun 11, 2012 |
1.48 |
| Jun 8, 2012 |
1.48 |
| Jun 7, 2012 |
1.49 |
| Jun 6, 2012 |
1.49 |
| Jun 5, 2012 |
1.48 |
| Jun 4, 2012 |
1.48 |
| Jun 1, 2012 |
1.48 |
| May 31, 2012 |
1.47 |
| May 30, 2012 |
1.47 |
| May 29, 2012 |
1.49 |
| May 25, 2012 |
1.48 |
| May 24, 2012 |
1.49 |
| May 23, 2012 |
1.49 |
| May 22, 2012 |
1.50 |
| May 21, 2012 |
1.51 |
| May 18, 2012 |
1.51 |
| May 17, 2012 |
1.50 |
| May 16, 2012 |
1.50 |
| May 15, 2012 |
1.51 |
| May 14, 2012 |
1.52 |
| May 11, 2012 |
1.53 |
| May 10, 2012 |
1.53 |
| May 9, 2012 |
1.53 |
| May 8, 2012 |
1.54 |
| May 7, 2012 |
1.54 |
| May 4, 2012 |
1.54 |
| May 3, 2012 |
1.55 |
| May 2, 2012 |
1.55 |
| May 1, 2012 |
1.56 |
| Apr 30, 2012 |
1.56 |
| Apr 27, 2012 |
1.56 |
| Apr 26, 2012 |
1.55 |
| Apr 25, 2012 |
1.55 |
| Apr 24, 2012 |
1.55 |
| Apr 23, 2012 |
1.54 |
| Apr 20, 2012 |
1.55 |
| Apr 19, 2012 |
1.54 |
| Apr 18, 2012 |
1.54 |
| Apr 17, 2012 |
1.54 |
| Apr 16, 2012 |
1.54 |
| Apr 13, 2012 |
1.53 |
| Apr 12, 2012 |
1.54 |
| Apr 11, 2012 |
1.54 |
| Apr 10, 2012 |
1.53 |
| Apr 9, 2012 |
1.54 |
| Apr 5, 2012 |
1.53 |
| Apr 4, 2012 |
1.54 |
| Apr 3, 2012 |
1.54 |
| Apr 2, 2012 |
1.56 |
| Mar 30, 2012 |
2.40 |
| Mar 29, 2012 |
2.39 |
| Mar 28, 2012 |
2.39 |
| Mar 27, 2012 |
2.39 |
| Mar 26, 2012 |
2.40 |
| Mar 23, 2012 |
2.39 |
| Mar 22, 2012 |
2.37 |
| Mar 21, 2012 |
2.38 |
| Mar 20, 2012 |
2.38 |
| Mar 19, 2012 |
2.38 |
| Mar 16, 2012 |
2.36 |
| Mar 15, 2012 |
2.35 |
| Mar 14, 2012 |
2.34 |
| Mar 13, 2012 |
2.35 |
| Mar 12, 2012 |
2.36 |
| Mar 9, 2012 |
2.36 |
| Mar 8, 2012 |
2.39 |
| Mar 7, 2012 |
2.37 |
| Mar 6, 2012 |
2.37 |
| Mar 5, 2012 |
2.38 |
| Mar 2, 2012 |
2.38 |
| Mar 1, 2012 |
2.40 |
| Feb 29, 2012 |
2.40 |
| Feb 28, 2012 |
2.41 |
| Feb 27, 2012 |
2.40 |
| Feb 24, 2012 |
2.41 |
| Feb 23, 2012 |
2.40 |
| Feb 22, 2012 |
2.38 |
| Feb 21, 2012 |
2.39 |
| Feb 17, 2012 |
2.38 |
| Feb 16, 2012 |
2.38 |
| Feb 15, 2012 |
2.37 |
| Feb 14, 2012 |
2.38 |
| Feb 13, 2012 |
2.39 |
| Feb 10, 2012 |
2.38 |
| Feb 9, 2012 |
2.40 |
| Feb 8, 2012 |
2.40 |
| Feb 7, 2012 |
2.40 |
| Feb 6, 2012 |
2.39 |
| Feb 3, 2012 |
2.39 |
| Feb 2, 2012 |
2.39 |
| Feb 1, 2012 |
2.39 |
| Jan 31, 2012 |
2.38 |
| Jan 30, 2012 |
2.39 |
| Jan 27, 2012 |
2.40 |
| Jan 26, 2012 |
2.38 |
| Jan 25, 2012 |
2.38 |
| Jan 24, 2012 |
2.36 |
| Jan 23, 2012 |
2.37 |
| Jan 20, 2012 |
2.35 |
| Jan 19, 2012 |
2.36 |
| Jan 18, 2012 |
2.34 |
| Jan 17, 2012 |
2.32 |
| Jan 13, 2012 |
2.32 |
| Jan 12, 2012 |
2.33 |
| Jan 11, 2012 |
2.32 |
| Jan 10, 2012 |
2.33 |
| Jan 9, 2012 |
2.33 |
| Jan 6, 2012 |
2.32 |
| Jan 5, 2012 |
2.33 |
| Jan 4, 2012 |
2.35 |
| Jan 3, 2012 |
2.37 |
| Dec 30, 2011 |
2.66 |
| Dec 29, 2011 |
2.65 |
| Dec 28, 2011 |
2.65 |
| Dec 27, 2011 |
2.68 |
| Dec 23, 2011 |
2.67 |
| Dec 22, 2011 |
2.67 |
| Dec 21, 2011 |
2.67 |
| Dec 20, 2011 |
2.67 |
| Dec 19, 2011 |
2.65 |
| Dec 16, 2011 |
2.65 |
| Dec 15, 2011 |
2.65 |
| Dec 14, 2011 |
2.64 |
| Dec 13, 2011 |
2.65 |
| Dec 12, 2011 |
2.68 |
| Dec 9, 2011 |
2.71 |
| Dec 8, 2011 |
2.70 |
| Dec 7, 2011 |
2.72 |
| Dec 6, 2011 |
2.71 |
| Dec 5, 2011 |
2.71 |
| Dec 2, 2011 |
2.71 |
| Dec 1, 2011 |
2.72 |
| Nov 30, 2011 |
2.72 |
| Nov 29, 2011 |
2.69 |
| Nov 28, 2011 |
2.69 |
| Nov 25, 2011 |
2.67 |
| Nov 23, 2011 |
2.69 |
| Nov 22, 2011 |
2.72 |
| Nov 21, 2011 |
2.72 |
| Nov 18, 2011 |
2.73 |
| Nov 17, 2011 |
2.72 |
| Nov 16, 2011 |
2.72 |
| Nov 15, 2011 |
2.73 |
| Nov 14, 2011 |
2.75 |
| Nov 11, 2011 |
2.77 |
| Nov 10, 2011 |
2.74 |
| Nov 9, 2011 |
2.73 |
| Nov 8, 2011 |
2.78 |
| Nov 7, 2011 |
2.77 |
| Nov 4, 2011 |
2.77 |
| Nov 3, 2011 |
2.77 |
| Nov 2, 2011 |
2.76 |
| Nov 1, 2011 |
2.75 |
| Oct 31, 2011 |
2.78 |
| Oct 28, 2011 |
2.84 |
| Oct 27, 2011 |
2.84 |
| Oct 26, 2011 |
2.79 |
| Oct 25, 2011 |
2.79 |
| Oct 24, 2011 |
2.80 |
| Oct 21, 2011 |
2.79 |
| Oct 20, 2011 |
2.76 |
| Oct 19, 2011 |
2.76 |
| Oct 18, 2011 |
2.76 |
| Oct 17, 2011 |
2.76 |
| Oct 14, 2011 |
2.78 |
| Oct 13, 2011 |
2.76 |
| Oct 12, 2011 |
2.76 |
| Oct 11, 2011 |
2.74 |
| Oct 10, 2011 |
2.74 |
| Oct 7, 2011 |
2.70 |
| Oct 6, 2011 |
2.70 |
| Oct 5, 2011 |
2.69 |
| Oct 4, 2011 |
2.68 |
| Oct 3, 2011 |
2.67 |
| Sep 30, 2011 |
2.69 |
| Sep 29, 2011 |
3.16 |
| Sep 28, 2011 |
3.15 |
| Sep 27, 2011 |
3.17 |
| Sep 26, 2011 |
3.14 |
| Sep 23, 2011 |
3.14 |
| Sep 22, 2011 |
3.14 |
| Sep 21, 2011 |
3.17 |
| Sep 20, 2011 |
3.20 |
| Sep 19, 2011 |
3.20 |
| Sep 16, 2011 |
3.22 |
| Sep 15, 2011 |
3.23 |
| Sep 14, 2011 |
3.21 |
| Sep 13, 2011 |
3.20 |
| Sep 12, 2011 |
3.19 |
| Sep 9, 2011 |
3.19 |
| Sep 8, 2011 |
3.23 |
| Sep 7, 2011 |
3.27 |
| Sep 6, 2011 |
3.25 |
| Sep 2, 2011 |
3.30 |
| Sep 1, 2011 |
3.31 |
| Aug 31, 2011 |
3.33 |
| Aug 30, 2011 |
3.34 |
| Aug 29, 2011 |
3.35 |
| Aug 26, 2011 |
3.34 |
| Aug 25, 2011 |
3.32 |
| Aug 24, 2011 |
3.33 |
| Aug 23, 2011 |
3.34 |
| Aug 22, 2011 |
3.33 |
| Aug 19, 2011 |
3.33 |
| Aug 18, 2011 |
3.32 |
| Aug 17, 2011 |
3.34 |
| Aug 16, 2011 |
3.33 |
| Aug 15, 2011 |
3.34 |
| Aug 12, 2011 |
3.30 |
| Aug 11, 2011 |
3.30 |
| Aug 10, 2011 |
3.30 |
| Aug 9, 2011 |
3.33 |
| Aug 8, 2011 |
3.30 |
| Aug 5, 2011 |
3.30 |
| Aug 4, 2011 |
3.27 |
| Aug 3, 2011 |
3.33 |
| Aug 2, 2011 |
3.31 |
| Aug 1, 2011 |
3.31 |
| Jul 29, 2011 |
3.33 |
| Jul 28, 2011 |
3.32 |
| Jul 27, 2011 |
3.33 |
| Jul 26, 2011 |
3.35 |
| Jul 25, 2011 |
3.32 |
| Jul 22, 2011 |
3.32 |
| Jul 21, 2011 |
3.32 |
| Jul 20, 2011 |
3.29 |
| Jul 19, 2011 |
3.27 |
| Jul 18, 2011 |
3.26 |
| Jul 15, 2011 |
3.27 |
| Jul 14, 2011 |
3.27 |
| Jul 13, 2011 |
3.27 |
| Jul 12, 2011 |
3.23 |
| Jul 11, 2011 |
3.23 |
| Jul 8, 2011 |
3.27 |
| Jul 7, 2011 |
3.28 |
| Jul 6, 2011 |
3.28 |
| Jul 5, 2011 |
3.30 |
| Jul 1, 2011 |
3.31 |
| Jun 30, 2011 |
3.31 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
0.00 |
| Mar 24, 2011 |
0.00 |
| Mar 23, 2011 |
0.00 |
| Mar 22, 2011 |
0.00 |
| Mar 21, 2011 |
0.00 |
| Mar 18, 2011 |
0.00 |
| Mar 17, 2011 |
0.00 |
| Mar 16, 2011 |
0.00 |
| Mar 15, 2011 |
0.00 |
| Mar 14, 2011 |
0.00 |
| Mar 11, 2011 |
0.00 |
| Mar 10, 2011 |
0.00 |
| Mar 9, 2011 |
0.00 |
| Mar 8, 2011 |
0.00 |
| Mar 7, 2011 |
0.00 |
| Mar 4, 2011 |
0.00 |
| Mar 3, 2011 |
0.00 |
| Mar 2, 2011 |
0.00 |
| Mar 1, 2011 |
0.00 |
| Feb 28, 2011 |
0.00 |
| Feb 25, 2011 |
0.00 |
| Feb 24, 2011 |
0.00 |
| Feb 23, 2011 |
0.00 |
| Feb 22, 2011 |
0.00 |
| Feb 18, 2011 |
0.00 |
| Feb 17, 2011 |
0.00 |
| Feb 16, 2011 |
0.00 |
| Feb 15, 2011 |
0.00 |
| Feb 14, 2011 |
0.00 |
| Feb 11, 2011 |
0.00 |
| Feb 10, 2011 |
0.00 |
| Feb 9, 2011 |
0.00 |
| Feb 8, 2011 |
0.00 |
| Feb 7, 2011 |
0.00 |
| Feb 4, 2011 |
0.00 |
| Feb 3, 2011 |
0.00 |
| Feb 2, 2011 |
0.00 |
| Feb 1, 2011 |
0.00 |
| Jan 31, 2011 |
0.00 |
| Jan 28, 2011 |
0.00 |
| Jan 27, 2011 |
0.00 |
| Jan 26, 2011 |
0.00 |
| Jan 25, 2011 |
0.00 |
| Jan 24, 2011 |
0.00 |
| Jan 21, 2011 |
0.00 |
| Jan 20, 2011 |
0.00 |
| Jan 19, 2011 |
0.00 |
| Jan 18, 2011 |
0.00 |
| Jan 14, 2011 |
0.00 |
| Jan 13, 2011 |
0.00 |
| Jan 12, 2011 |
0.00 |
| Jan 11, 2011 |
0.00 |
| Jan 10, 2011 |
0.00 |
| Jan 7, 2011 |
0.00 |
| Jan 6, 2011 |
0.00 |
| Jan 5, 2011 |
0.00 |
| Jan 4, 2011 |
0.00 |
| Jan 3, 2011 |
0.00 |
| Dec 31, 2010 |
0.00 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
0.00 |
| Mar 29, 2010 |
0.00 |
| Mar 26, 2010 |
0.00 |
| Mar 25, 2010 |
0.00 |
| Mar 24, 2010 |
0.00 |
| Mar 23, 2010 |
0.00 |
| Mar 22, 2010 |
0.00 |
| Mar 19, 2010 |
0.00 |
| Mar 18, 2010 |
0.00 |
| Mar 17, 2010 |
0.00 |
| Mar 16, 2010 |
0.00 |
| Mar 15, 2010 |
0.00 |
| Mar 12, 2010 |
0.00 |
| Mar 11, 2010 |
0.00 |
| Mar 10, 2010 |
0.00 |
| Mar 9, 2010 |
0.00 |
| Mar 8, 2010 |
0.00 |
| Mar 5, 2010 |
0.00 |
| Mar 4, 2010 |
0.00 |
| Mar 3, 2010 |
0.00 |
| Mar 2, 2010 |
0.00 |
| Mar 1, 2010 |
0.00 |
| Feb 26, 2010 |
0.00 |
| Feb 25, 2010 |
0.00 |
| Feb 24, 2010 |
0.00 |
| Feb 23, 2010 |
0.00 |
| Feb 22, 2010 |
0.00 |
| Feb 19, 2010 |
0.00 |
| Feb 18, 2010 |
0.00 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
0.00 |
| Feb 12, 2010 |
0.00 |
| Feb 11, 2010 |
0.00 |
| Feb 10, 2010 |
0.00 |
| Feb 9, 2010 |
0.00 |
| Feb 8, 2010 |
0.00 |
| Feb 5, 2010 |
0.00 |
| Feb 4, 2010 |
0.00 |
| Feb 3, 2010 |
0.00 |
| Feb 2, 2010 |
0.00 |
| Feb 1, 2010 |
0.00 |
| Jan 29, 2010 |
0.00 |
| Jan 28, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 25, 2010 |
0.00 |
| Jan 22, 2010 |
0.00 |
| Jan 21, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 13, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 8, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
