Invesco Db Us Dollar Index Bearish Fund (UDN) Market Capitalization (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
727.20 |
| May 21, 2026 |
727.20 |
| May 20, 2026 |
728.00 |
| May 19, 2026 |
726.40 |
| May 18, 2026 |
728.40 |
| May 15, 2026 |
726.00 |
| May 14, 2026 |
729.60 |
| May 13, 2026 |
732.40 |
| May 12, 2026 |
733.60 |
| May 11, 2026 |
736.40 |
| May 8, 2026 |
736.40 |
| May 7, 2026 |
734.00 |
| May 6, 2026 |
735.20 |
| May 5, 2026 |
731.60 |
| May 4, 2026 |
732.40 |
| May 1, 2026 |
733.60 |
| Apr 30, 2026 |
735.20 |
| Apr 29, 2026 |
728.80 |
| Apr 28, 2026 |
730.80 |
| Apr 27, 2026 |
732.00 |
| Apr 24, 2026 |
731.20 |
| Apr 23, 2026 |
729.20 |
| Apr 22, 2026 |
730.40 |
| Apr 21, 2026 |
730.80 |
| Apr 20, 2026 |
734.00 |
| Apr 17, 2026 |
734.00 |
| Apr 16, 2026 |
733.20 |
| Apr 15, 2026 |
734.80 |
| Apr 14, 2026 |
734.40 |
| Apr 13, 2026 |
731.60 |
| Apr 10, 2026 |
729.60 |
| Apr 9, 2026 |
729.20 |
| Apr 8, 2026 |
728.00 |
| Apr 7, 2026 |
722.80 |
| Apr 6, 2026 |
719.60 |
| Apr 2, 2026 |
719.20 |
| Apr 1, 2026 |
722.00 |
| Mar 31, 2026 |
720.00 |
| Mar 30, 2026 |
715.20 |
| Mar 27, 2026 |
718.80 |
| Mar 26, 2026 |
718.80 |
| Mar 25, 2026 |
722.40 |
| Mar 24, 2026 |
723.60 |
| Mar 23, 2026 |
726.00 |
| Mar 20, 2026 |
722.40 |
| Mar 19, 2026 |
724.40 |
| Mar 18, 2026 |
718.00 |
| Mar 17, 2026 |
722.00 |
| Mar 16, 2026 |
720.40 |
| Mar 13, 2026 |
716.00 |
| Mar 12, 2026 |
721.20 |
| Mar 11, 2026 |
725.20 |
| Mar 10, 2026 |
726.80 |
| Mar 9, 2026 |
727.20 |
| Mar 6, 2026 |
726.00 |
| Mar 5, 2026 |
725.20 |
| Mar 4, 2026 |
727.60 |
| Mar 3, 2026 |
725.60 |
| Mar 2, 2026 |
729.20 |
| Feb 27, 2026 |
736.40 |
| Feb 26, 2026 |
735.20 |
| Feb 25, 2026 |
735.20 |
| Feb 24, 2026 |
734.40 |
| Feb 23, 2026 |
735.20 |
| Feb 20, 2026 |
734.80 |
| Feb 19, 2026 |
734.80 |
| Feb 18, 2026 |
735.00 |
| Feb 17, 2026 |
740.00 |
| Feb 13, 2026 |
742.00 |
| Feb 12, 2026 |
741.20 |
| Feb 11, 2026 |
741.60 |
| Feb 10, 2026 |
742.00 |
| Feb 9, 2026 |
742.00 |
| Feb 6, 2026 |
735.60 |
| Feb 5, 2026 |
733.40 |
| Feb 4, 2026 |
736.00 |
| Feb 3, 2026 |
738.00 |
| Feb 2, 2026 |
735.60 |
| Jan 30, 2026 |
739.20 |
| Jan 29, 2026 |
746.40 |
| Jan 28, 2026 |
745.20 |
| Jan 27, 2026 |
749.20 |
| Jan 26, 2026 |
740.40 |
| Jan 23, 2026 |
736.40 |
| Jan 22, 2026 |
730.20 |
| Jan 21, 2026 |
726.40 |
| Jan 20, 2026 |
728.40 |
| Jan 16, 2026 |
721.60 |
| Jan 15, 2026 |
721.72 |
| Jan 14, 2026 |
724.00 |
| Jan 13, 2026 |
723.60 |
| Jan 12, 2026 |
725.60 |
| Jan 9, 2026 |
724.00 |
| Jan 8, 2026 |
725.20 |
| Jan 7, 2026 |
727.20 |
| Jan 6, 2026 |
728.00 |
| Jan 5, 2026 |
729.60 |
| Jan 2, 2026 |
728.80 |
| Dec 31, 2025 |
729.60 |
| Dec 30, 2025 |
730.00 |
| Dec 29, 2025 |
731.60 |
| Dec 26, 2025 |
731.60 |
| Dec 24, 2025 |
731.60 |
| Dec 23, 2025 |
732.00 |
| Dec 22, 2025 |
730.00 |
| Dec 19, 2025 |
748.00 |
| Dec 18, 2025 |
750.00 |
| Dec 17, 2025 |
750.40 |
| Dec 16, 2025 |
751.60 |
| Dec 15, 2025 |
750.80 |
| Dec 12, 2025 |
750.00 |
| Dec 11, 2025 |
750.40 |
| Dec 10, 2025 |
748.00 |
| Dec 9, 2025 |
743.60 |
| Dec 8, 2025 |
744.40 |
| Dec 5, 2025 |
745.60 |
| Dec 4, 2025 |
744.60 |
| Dec 3, 2025 |
746.40 |
| Dec 2, 2025 |
742.80 |
| Dec 1, 2025 |
742.00 |
| Nov 28, 2025 |
741.60 |
| Nov 26, 2025 |
740.40 |
| Nov 25, 2025 |
737.60 |
| Nov 24, 2025 |
735.60 |
| Nov 21, 2025 |
735.60 |
| Nov 20, 2025 |
734.40 |
| Nov 19, 2025 |
734.80 |
| Nov 18, 2025 |
740.00 |
| Nov 17, 2025 |
740.00 |
| Nov 14, 2025 |
742.00 |
| Nov 13, 2025 |
742.40 |
| Nov 12, 2025 |
740.00 |
| Nov 11, 2025 |
740.40 |
| Nov 10, 2025 |
739.60 |
| Nov 7, 2025 |
739.60 |
| Nov 6, 2025 |
738.00 |
| Nov 5, 2025 |
734.40 |
| Nov 4, 2025 |
734.00 |
| Nov 3, 2025 |
737.20 |
| Oct 31, 2025 |
737.20 |
| Oct 30, 2025 |
739.60 |
| Oct 29, 2025 |
742.00 |
| Oct 28, 2025 |
745.60 |
| Oct 27, 2025 |
745.20 |
| Oct 24, 2025 |
744.40 |
| Oct 23, 2025 |
743.60 |
| Oct 22, 2025 |
744.00 |
| Oct 21, 2025 |
744.00 |
| Oct 20, 2025 |
746.00 |
| Oct 17, 2025 |
747.20 |
| Oct 16, 2025 |
748.00 |
| Oct 15, 2025 |
745.20 |
| Oct 14, 2025 |
742.40 |
| Oct 13, 2025 |
740.40 |
| Oct 10, 2025 |
743.60 |
| Oct 9, 2025 |
738.80 |
| Oct 8, 2025 |
744.00 |
| Oct 7, 2025 |
745.60 |
| Oct 6, 2025 |
749.60 |
| Oct 3, 2025 |
753.08 |
| Oct 2, 2025 |
751.20 |
| Oct 1, 2025 |
752.80 |
| Sep 30, 2025 |
752.80 |
| Sep 29, 2025 |
750.80 |
| Sep 26, 2025 |
749.60 |
| Sep 25, 2025 |
746.40 |
| Sep 24, 2025 |
751.20 |
| Sep 23, 2025 |
756.40 |
| Sep 22, 2025 |
755.20 |
| Sep 19, 2025 |
753.20 |
| Sep 18, 2025 |
755.20 |
| Sep 17, 2025 |
758.40 |
| Sep 16, 2025 |
760.80 |
| Sep 15, 2025 |
755.20 |
| Sep 12, 2025 |
753.20 |
| Sep 11, 2025 |
753.80 |
| Sep 10, 2025 |
751.60 |
| Sep 9, 2025 |
751.20 |
| Sep 8, 2025 |
754.40 |
| Sep 5, 2025 |
751.60 |
| Sep 4, 2025 |
747.52 |
| Sep 3, 2025 |
748.40 |
| Sep 2, 2025 |
747.60 |
| Aug 29, 2025 |
751.20 |
| Aug 28, 2025 |
750.40 |
| Aug 27, 2025 |
747.60 |
| Aug 26, 2025 |
747.60 |
| Aug 25, 2025 |
744.80 |
| Aug 22, 2025 |
751.20 |
| Aug 21, 2025 |
744.00 |
| Aug 20, 2025 |
748.00 |
| Aug 19, 2025 |
747.40 |
| Aug 18, 2025 |
748.60 |
| Aug 15, 2025 |
750.20 |
| Aug 14, 2025 |
747.20 |
| Aug 13, 2025 |
750.80 |
| Aug 12, 2025 |
748.80 |
| Aug 11, 2025 |
744.80 |
| Aug 8, 2025 |
747.20 |
| Aug 7, 2025 |
748.00 |
| Aug 6, 2025 |
746.80 |
| Aug 5, 2025 |
743.20 |
| Aug 4, 2025 |
742.80 |
| Aug 1, 2025 |
741.60 |
| Jul 31, 2025 |
732.80 |
| Jul 30, 2025 |
733.60 |
| Jul 29, 2025 |
741.20 |
| Jul 28, 2025 |
743.60 |
| Jul 25, 2025 |
750.00 |
| Jul 24, 2025 |
752.40 |
| Jul 23, 2025 |
754.20 |
| Jul 22, 2025 |
753.20 |
| Jul 21, 2025 |
749.00 |
| Jul 18, 2025 |
744.20 |
| Jul 17, 2025 |
742.80 |
| Jul 16, 2025 |
745.20 |
| Jul 15, 2025 |
743.60 |
| Jul 14, 2025 |
746.80 |
| Jul 11, 2025 |
748.40 |
| Jul 10, 2025 |
750.40 |
| Jul 9, 2025 |
752.00 |
| Jul 8, 2025 |
751.20 |
| Jul 7, 2025 |
751.60 |
| Jul 3, 2025 |
754.00 |
| Jul 2, 2025 |
756.40 |
| Jul 1, 2025 |
756.80 |
| Jun 30, 2025 |
756.40 |
| Jun 27, 2025 |
74.30 Mn |
| Jun 26, 2025 |
74.38 Mn |
| Jun 25, 2025 |
74.02 Mn |
| Jun 24, 2025 |
73.87 Mn |
| Jun 23, 2025 |
73.43 Mn |
| Jun 20, 2025 |
73.19 Mn |
| Jun 18, 2025 |
73.04 Mn |
| Jun 17, 2025 |
73.15 Mn |
| Jun 16, 2025 |
73.67 Mn |
| Jun 13, 2025 |
73.71 Mn |
| Jun 12, 2025 |
73.87 Mn |
| Jun 11, 2025 |
73.31 Mn |
| Jun 10, 2025 |
73.00 Mn |
| Jun 9, 2025 |
73.08 Mn |
| Jun 6, 2025 |
72.92 Mn |
| Jun 5, 2025 |
73.19 Mn |
| Jun 4, 2025 |
73.15 Mn |
| Jun 3, 2025 |
72.80 Mn |
| Jun 2, 2025 |
73.27 Mn |
| May 30, 2025 |
72.72 Mn |
| May 29, 2025 |
72.76 Mn |
| May 28, 2025 |
72.36 Mn |
| May 27, 2025 |
72.60 Mn |
| May 23, 2025 |
73.00 Mn |
| May 22, 2025 |
72.28 Mn |
| May 21, 2025 |
72.52 Mn |
| May 20, 2025 |
72.32 Mn |
| May 19, 2025 |
72.09 Mn |
| May 16, 2025 |
71.53 Mn |
| May 15, 2025 |
71.65 Mn |
| May 14, 2025 |
71.53 Mn |
| May 13, 2025 |
71.57 Mn |
| May 12, 2025 |
71.10 Mn |
| May 9, 2025 |
72.05 Mn |
| May 8, 2025 |
71.73 Mn |
| May 7, 2025 |
72.36 Mn |
| May 6, 2025 |
72.80 Mn |
| May 5, 2025 |
72.40 Mn |
| May 2, 2025 |
72.21 Mn |
| May 1, 2025 |
72.01 Mn |
| Apr 30, 2025 |
72.44 Mn |
| Apr 29, 2025 |
72.68 Mn |
| Apr 28, 2025 |
72.96 Mn |
| Apr 25, 2025 |
72.44 Mn |
| Apr 24, 2025 |
72.64 Mn |
| Apr 23, 2025 |
72.21 Mn |
| Apr 22, 2025 |
72.88 Mn |
| Apr 21, 2025 |
73.35 Mn |
| Apr 17, 2025 |
72.64 Mn |
| Apr 16, 2025 |
72.72 Mn |
| Apr 15, 2025 |
72.09 Mn |
| Apr 14, 2025 |
72.48 Mn |
| Apr 11, 2025 |
72.21 Mn |
| Apr 10, 2025 |
71.53 Mn |
| Apr 9, 2025 |
70.07 Mn |
| Apr 8, 2025 |
70.15 Mn |
| Apr 7, 2025 |
69.72 Mn |
| Apr 4, 2025 |
70.07 Mn |
| Apr 3, 2025 |
70.70 Mn |
| Apr 2, 2025 |
69.48 Mn |
| Apr 1, 2025 |
69.24 Mn |
| Mar 31, 2025 |
69.32 Mn |
| Mar 28, 2025 |
702.40 |
| Mar 27, 2025 |
700.40 |
| Mar 26, 2025 |
698.80 |
| Mar 25, 2025 |
701.20 |
| Mar 24, 2025 |
700.40 |
| Mar 21, 2025 |
701.20 |
| Mar 20, 2025 |
703.60 |
| Mar 19, 2025 |
705.40 |
| Mar 18, 2025 |
707.20 |
| Mar 17, 2025 |
706.40 |
| Mar 14, 2025 |
703.60 |
| Mar 13, 2025 |
702.40 |
| Mar 12, 2025 |
704.40 |
| Mar 11, 2025 |
706.80 |
| Mar 10, 2025 |
702.80 |
| Mar 7, 2025 |
704.40 |
| Mar 6, 2025 |
700.40 |
| Mar 5, 2025 |
700.40 |
| Mar 4, 2025 |
691.60 |
| Mar 3, 2025 |
685.16 |
| Feb 28, 2025 |
678.40 |
| Feb 27, 2025 |
681.60 |
| Feb 26, 2025 |
686.00 |
| Feb 25, 2025 |
687.20 |
| Feb 24, 2025 |
682.80 |
| Feb 21, 2025 |
685.00 |
| Feb 20, 2025 |
686.80 |
| Feb 19, 2025 |
681.00 |
| Feb 18, 2025 |
681.80 |
| Feb 14, 2025 |
683.20 |
| Feb 13, 2025 |
680.00 |
| Feb 12, 2025 |
675.20 |
| Feb 11, 2025 |
675.00 |
| Feb 10, 2025 |
672.00 |
| Feb 7, 2025 |
673.20 |
| Feb 6, 2025 |
676.40 |
| Feb 5, 2025 |
677.20 |
| Feb 4, 2025 |
674.80 |
| Feb 3, 2025 |
668.80 |
| Jan 31, 2025 |
671.20 |
| Jan 30, 2025 |
673.40 |
| Jan 29, 2025 |
672.40 |
| Jan 28, 2025 |
674.00 |
| Jan 27, 2025 |
677.80 |
| Jan 24, 2025 |
678.60 |
| Jan 23, 2025 |
673.60 |
| Jan 22, 2025 |
672.80 |
| Jan 21, 2025 |
674.00 |
| Jan 17, 2025 |
664.40 |
| Jan 16, 2025 |
667.60 |
| Jan 15, 2025 |
666.60 |
| Jan 14, 2025 |
665.80 |
| Jan 13, 2025 |
660.80 |
| Jan 10, 2025 |
661.60 |
| Jan 8, 2025 |
664.80 |
| Jan 7, 2025 |
668.00 |
| Jan 6, 2025 |
670.60 |
| Jan 3, 2025 |
666.80 |
| Jan 2, 2025 |
663.60 |
| Dec 31, 2024 |
668.40 |
| Dec 30, 2024 |
56.18 Mn |
| Dec 27, 2024 |
56.21 Mn |
| Dec 26, 2024 |
56.18 Mn |
| Dec 24, 2024 |
56.05 Mn |
| Dec 23, 2024 |
56.25 Mn |
| Dec 20, 2024 |
59.26 Mn |
| Dec 19, 2024 |
59.06 Mn |
| Dec 18, 2024 |
59.13 Mn |
| Dec 17, 2024 |
59.86 Mn |
| Dec 16, 2024 |
59.83 Mn |
| Dec 13, 2024 |
59.83 Mn |
| Dec 12, 2024 |
59.80 Mn |
| Dec 11, 2024 |
60.00 Mn |
| Dec 10, 2024 |
60.17 Mn |
| Dec 9, 2024 |
60.33 Mn |
| Dec 6, 2024 |
60.37 Mn |
| Dec 5, 2024 |
60.60 Mn |
| Dec 4, 2024 |
60.17 Mn |
| Dec 3, 2024 |
60.12 Mn |
| Dec 2, 2024 |
60.13 Mn |
| Nov 29, 2024 |
60.53 Mn |
| Nov 27, 2024 |
60.40 Mn |
| Nov 26, 2024 |
59.76 Mn |
| Nov 25, 2024 |
59.73 Mn |
| Nov 22, 2024 |
59.40 Mn |
| Nov 21, 2024 |
59.66 Mn |
| Nov 20, 2024 |
59.90 Mn |
| Nov 19, 2024 |
60.10 Mn |
| Nov 18, 2024 |
60.13 Mn |
| Nov 15, 2024 |
59.70 Mn |
| Nov 14, 2024 |
59.70 Mn |
| Nov 13, 2024 |
59.93 Mn |
| Nov 12, 2024 |
60.27 Mn |
| Nov 11, 2024 |
60.57 Mn |
| Nov 8, 2024 |
60.87 Mn |
| Nov 7, 2024 |
61.30 Mn |
| Nov 6, 2024 |
60.77 Mn |
| Nov 5, 2024 |
61.84 Mn |
| Nov 4, 2024 |
61.54 Mn |
| Nov 1, 2024 |
61.29 Mn |
| Oct 31, 2024 |
61.61 Mn |
| Oct 30, 2024 |
61.47 Mn |
| Oct 29, 2024 |
61.21 Mn |
| Oct 28, 2024 |
61.30 Mn |
| Oct 25, 2024 |
61.24 Mn |
| Oct 24, 2024 |
61.44 Mn |
| Oct 23, 2024 |
61.20 Mn |
| Oct 22, 2024 |
61.37 Mn |
| Oct 21, 2024 |
61.51 Mn |
| Oct 18, 2024 |
61.77 Mn |
| Oct 17, 2024 |
61.51 Mn |
| Oct 16, 2024 |
61.71 Mn |
| Oct 15, 2024 |
61.87 Mn |
| Oct 14, 2024 |
61.94 Mn |
| Oct 11, 2024 |
62.13 Mn |
| Oct 10, 2024 |
62.08 Mn |
| Oct 9, 2024 |
62.08 Mn |
| Oct 8, 2024 |
62.34 Mn |
| Oct 7, 2024 |
62.31 Mn |
| Oct 4, 2024 |
62.31 Mn |
| Oct 3, 2024 |
62.66 Mn |
| Oct 2, 2024 |
62.85 Mn |
| Oct 1, 2024 |
63.11 Mn |
| Sep 30, 2024 |
63.45 Mn |
| Sep 27, 2024 |
761.20 |
| Sep 26, 2024 |
759.20 |
| Sep 25, 2024 |
756.80 |
| Sep 24, 2024 |
760.00 |
| Sep 23, 2024 |
755.80 |
| Sep 20, 2024 |
757.20 |
| Sep 19, 2024 |
756.80 |
| Sep 18, 2024 |
754.40 |
| Sep 17, 2024 |
754.40 |
| Sep 16, 2024 |
757.20 |
| Sep 13, 2024 |
754.40 |
| Sep 12, 2024 |
753.20 |
| Sep 11, 2024 |
750.00 |
| Sep 10, 2024 |
750.40 |
| Sep 9, 2024 |
750.80 |
| Sep 6, 2024 |
754.00 |
| Sep 5, 2024 |
753.60 |
| Sep 4, 2024 |
751.20 |
| Sep 3, 2024 |
748.80 |
| Aug 30, 2024 |
749.20 |
| Aug 29, 2024 |
750.00 |
| Aug 28, 2024 |
752.00 |
| Aug 27, 2024 |
756.80 |
| Aug 26, 2024 |
753.60 |
| Aug 23, 2024 |
754.80 |
| Aug 22, 2024 |
749.20 |
| Aug 21, 2024 |
751.60 |
| Aug 20, 2024 |
750.40 |
| Aug 19, 2024 |
747.60 |
| Aug 16, 2024 |
744.00 |
| Aug 15, 2024 |
739.60 |
| Aug 14, 2024 |
742.40 |
| Aug 13, 2024 |
743.20 |
| Aug 12, 2024 |
738.04 |
| Aug 9, 2024 |
738.40 |
| Aug 8, 2024 |
737.20 |
| Aug 7, 2024 |
737.60 |
| Aug 6, 2024 |
738.64 |
| Aug 5, 2024 |
741.20 |
| Aug 2, 2024 |
736.80 |
| Aug 1, 2024 |
728.80 |
| Jul 31, 2024 |
731.00 |
| Jul 30, 2024 |
727.00 |
| Jul 29, 2024 |
726.80 |
| Jul 26, 2024 |
729.08 |
| Jul 25, 2024 |
728.00 |
| Jul 24, 2024 |
728.40 |
| Jul 23, 2024 |
727.00 |
| Jul 22, 2024 |
728.00 |
| Jul 19, 2024 |
727.60 |
| Jul 18, 2024 |
728.60 |
| Jul 17, 2024 |
731.80 |
| Jul 16, 2024 |
728.24 |
| Jul 15, 2024 |
728.20 |
| Jul 12, 2024 |
729.00 |
| Jul 11, 2024 |
727.60 |
| Jul 10, 2024 |
722.60 |
| Jul 9, 2024 |
721.40 |
| Jul 8, 2024 |
722.44 |
| Jul 5, 2024 |
723.00 |
| Jul 3, 2024 |
720.40 |
| Jul 2, 2024 |
717.20 |
| Jul 1, 2024 |
715.80 |
| Jun 28, 2024 |
61.74 Mn |
| Jun 27, 2024 |
61.69 Mn |
| Jun 26, 2024 |
61.62 Mn |
| Jun 25, 2024 |
61.75 Mn |
| Jun 24, 2024 |
61.89 Mn |
| Jun 21, 2024 |
61.74 Mn |
| Jun 20, 2024 |
61.81 Mn |
| Jun 18, 2024 |
62.03 Mn |
| Jun 17, 2024 |
62.00 Mn |
| Jun 14, 2024 |
61.86 Mn |
| Jun 13, 2024 |
62.01 Mn |
| Jun 12, 2024 |
62.23 Mn |
| Jun 11, 2024 |
62.03 Mn |
| Jun 10, 2024 |
62.12 Mn |
| Jun 7, 2024 |
62.22 Mn |
| Jun 6, 2024 |
62.65 Mn |
| Jun 5, 2024 |
62.61 Mn |
| Jun 4, 2024 |
62.65 Mn |
| Jun 3, 2024 |
62.72 Mn |
| May 31, 2024 |
62.28 Mn |
| May 30, 2024 |
62.23 Mn |
| May 29, 2024 |
62.07 Mn |
| May 28, 2024 |
62.32 Mn |
| May 24, 2024 |
62.20 Mn |
| May 23, 2024 |
62.02 Mn |
| May 22, 2024 |
62.10 Mn |
| May 21, 2024 |
62.27 Mn |
| May 20, 2024 |
62.27 Mn |
| May 17, 2024 |
62.34 Mn |
| May 16, 2024 |
62.36 Mn |
| May 15, 2024 |
62.38 Mn |
| May 14, 2024 |
62.03 Mn |
| May 13, 2024 |
61.86 Mn |
| May 10, 2024 |
61.75 Mn |
| May 9, 2024 |
61.79 Mn |
| May 8, 2024 |
61.64 Mn |
| May 7, 2024 |
61.72 Mn |
| May 6, 2024 |
61.93 Mn |
| May 3, 2024 |
61.93 Mn |
| May 2, 2024 |
61.65 Mn |
| May 1, 2024 |
61.22 Mn |
| Apr 30, 2024 |
61.10 Mn |
| Apr 29, 2024 |
61.48 Mn |
| Apr 26, 2024 |
61.24 Mn |
| Apr 25, 2024 |
61.62 Mn |
| Apr 24, 2024 |
61.44 Mn |
| Apr 23, 2024 |
61.44 Mn |
| Apr 22, 2024 |
61.10 Mn |
| Apr 19, 2024 |
61.14 Mn |
| Apr 18, 2024 |
61.10 Mn |
| Apr 17, 2024 |
61.24 Mn |
| Apr 16, 2024 |
60.89 Mn |
| Apr 15, 2024 |
61.08 Mn |
| Apr 12, 2024 |
61.20 Mn |
| Apr 11, 2024 |
61.65 Mn |
| Apr 10, 2024 |
61.72 Mn |
| Apr 9, 2024 |
62.32 Mn |
| Apr 8, 2024 |
62.33 Mn |
| Apr 5, 2024 |
62.24 Mn |
| Apr 4, 2024 |
62.22 Mn |
| Apr 3, 2024 |
62.23 Mn |
| Apr 2, 2024 |
61.79 Mn |
| Apr 1, 2024 |
61.76 Mn |
| Mar 28, 2024 |
63.86 Mn |
| Mar 27, 2024 |
63.97 Mn |
| Mar 26, 2024 |
63.83 Mn |
| Mar 25, 2024 |
64.08 Mn |
| Mar 22, 2024 |
63.86 Mn |
| Mar 21, 2024 |
64.11 Mn |
| Mar 20, 2024 |
64.51 Mn |
| Mar 19, 2024 |
64.20 Mn |
| Mar 18, 2024 |
64.33 Mn |
| Mar 15, 2024 |
64.47 Mn |
| Mar 14, 2024 |
64.53 Mn |
| Mar 13, 2024 |
64.79 Mn |
| Mar 12, 2024 |
64.65 Mn |
| Mar 11, 2024 |
64.88 Mn |
| Mar 8, 2024 |
64.88 Mn |
| Mar 7, 2024 |
64.82 Mn |
| Mar 6, 2024 |
64.50 Mn |
| Mar 5, 2024 |
64.22 Mn |
| Mar 4, 2024 |
64.15 Mn |
| Mar 1, 2024 |
64.08 Mn |
| Feb 29, 2024 |
63.94 Mn |
| Feb 28, 2024 |
64.08 Mn |
| Feb 27, 2024 |
64.08 Mn |
| Feb 26, 2024 |
64.22 Mn |
| Feb 23, 2024 |
63.97 Mn |
| Feb 22, 2024 |
64.01 Mn |
| Feb 21, 2024 |
64.01 Mn |
| Feb 20, 2024 |
63.97 Mn |
| Feb 16, 2024 |
63.74 Mn |
| Feb 15, 2024 |
63.76 Mn |
| Feb 14, 2024 |
63.51 Mn |
| Feb 13, 2024 |
63.33 Mn |
| Feb 12, 2024 |
63.86 Mn |
| Feb 9, 2024 |
63.76 Mn |
| Feb 8, 2024 |
63.79 Mn |
| Feb 7, 2024 |
63.94 Mn |
| Feb 6, 2024 |
63.86 Mn |
| Feb 5, 2024 |
63.65 Mn |
| Feb 2, 2024 |
63.90 Mn |
| Feb 1, 2024 |
64.47 Mn |
| Jan 31, 2024 |
64.15 Mn |
| Jan 30, 2024 |
64.27 Mn |
| Jan 29, 2024 |
64.15 Mn |
| Jan 26, 2024 |
64.15 Mn |
| Jan 25, 2024 |
64.11 Mn |
| Jan 24, 2024 |
64.26 Mn |
| Jan 23, 2024 |
64.04 Mn |
| Jan 22, 2024 |
64.26 Mn |
| Jan 19, 2024 |
64.26 Mn |
| Jan 18, 2024 |
64.11 Mn |
| Jan 17, 2024 |
64.26 Mn |
| Jan 16, 2024 |
64.18 Mn |
| Jan 12, 2024 |
64.75 Mn |
| Jan 11, 2024 |
64.81 Mn |
| Jan 10, 2024 |
64.82 Mn |
| Jan 9, 2024 |
64.70 Mn |
| Jan 8, 2024 |
64.86 Mn |
| Jan 5, 2024 |
64.79 Mn |
| Jan 4, 2024 |
64.68 Mn |
| Jan 3, 2024 |
64.73 Mn |
| Jan 2, 2024 |
64.93 Mn |
| Dec 29, 2023 |
63.58 Mn |
| Dec 28, 2023 |
63.58 Mn |
| Dec 27, 2023 |
63.86 Mn |
| Dec 26, 2023 |
63.58 Mn |
| Dec 22, 2023 |
63.31 Mn |
| Dec 21, 2023 |
63.27 Mn |
| Dec 20, 2023 |
62.79 Mn |
| Dec 19, 2023 |
63.03 Mn |
| Dec 18, 2023 |
62.72 Mn |
| Dec 15, 2023 |
66.10 Mn |
| Dec 14, 2023 |
66.45 Mn |
| Dec 13, 2023 |
65.86 Mn |
| Dec 12, 2023 |
65.26 Mn |
| Dec 11, 2023 |
65.07 Mn |
| Dec 8, 2023 |
65.14 Mn |
| Dec 7, 2023 |
65.38 Mn |
| Dec 6, 2023 |
64.93 Mn |
| Dec 5, 2023 |
65.06 Mn |
| Dec 4, 2023 |
65.24 Mn |
| Dec 1, 2023 |
65.65 Mn |
| Nov 30, 2023 |
65.38 Mn |
| Nov 29, 2023 |
65.73 Mn |
| Nov 28, 2023 |
65.86 Mn |
| Nov 27, 2023 |
65.54 Mn |
| Nov 24, 2023 |
65.41 Mn |
| Nov 22, 2023 |
65.07 Mn |
| Nov 21, 2023 |
65.27 Mn |
| Nov 20, 2023 |
65.38 Mn |
| Nov 17, 2023 |
65.10 Mn |
| Nov 16, 2023 |
64.75 Mn |
| Nov 15, 2023 |
64.69 Mn |
| Nov 14, 2023 |
64.96 Mn |
| Nov 13, 2023 |
63.93 Mn |
| Nov 10, 2023 |
63.83 Mn |
| Nov 9, 2023 |
63.76 Mn |
| Nov 8, 2023 |
63.96 Mn |
| Nov 7, 2023 |
64.03 Mn |
| Nov 6, 2023 |
64.14 Mn |
| Nov 3, 2023 |
64.27 Mn |
| Nov 2, 2023 |
63.55 Mn |
| Nov 1, 2023 |
63.17 Mn |
| Oct 31, 2023 |
63.31 Mn |
| Oct 30, 2023 |
63.58 Mn |
| Oct 27, 2023 |
63.32 Mn |
| Oct 26, 2023 |
63.13 Mn |
| Oct 25, 2023 |
63.31 Mn |
| Oct 24, 2023 |
63.48 Mn |
| Oct 23, 2023 |
63.84 Mn |
| Oct 20, 2023 |
63.41 Mn |
| Oct 19, 2023 |
63.43 Mn |
| Oct 18, 2023 |
63.13 Mn |
| Oct 17, 2023 |
63.48 Mn |
| Oct 16, 2023 |
63.38 Mn |
| Oct 13, 2023 |
63.13 Mn |
| Oct 12, 2023 |
63.15 Mn |
| Oct 11, 2023 |
63.65 Mn |
| Oct 10, 2023 |
63.72 Mn |
| Oct 9, 2023 |
63.45 Mn |
| Oct 6, 2023 |
63.48 Mn |
| Oct 5, 2023 |
63.29 Mn |
| Oct 4, 2023 |
63.07 Mn |
| Oct 3, 2023 |
62.89 Mn |
| Oct 2, 2023 |
62.88 Mn |
| Sep 29, 2023 |
734.80 |
| Sep 28, 2023 |
733.80 |
| Sep 27, 2023 |
729.20 |
| Sep 26, 2023 |
734.00 |
| Sep 25, 2023 |
735.60 |
| Sep 22, 2023 |
738.40 |
| Sep 21, 2023 |
739.48 |
| Sep 20, 2023 |
738.80 |
| Sep 19, 2023 |
740.60 |
| Sep 18, 2023 |
740.80 |
| Sep 15, 2023 |
739.60 |
| Sep 14, 2023 |
739.48 |
| Sep 13, 2023 |
743.20 |
| Sep 12, 2023 |
743.80 |
| Sep 11, 2023 |
745.00 |
| Sep 8, 2023 |
740.80 |
| Sep 7, 2023 |
741.00 |
| Sep 6, 2023 |
742.12 |
| Sep 5, 2023 |
742.40 |
| Sep 1, 2023 |
746.40 |
| Aug 31, 2023 |
751.00 |
| Aug 30, 2023 |
754.40 |
| Aug 29, 2023 |
752.00 |
| Aug 28, 2023 |
748.40 |
| Aug 25, 2023 |
746.00 |
| Aug 24, 2023 |
748.40 |
| Aug 23, 2023 |
752.40 |
| Aug 22, 2023 |
751.20 |
| Aug 21, 2023 |
753.00 |
| Aug 18, 2023 |
752.40 |
| Aug 17, 2023 |
751.80 |
| Aug 16, 2023 |
751.60 |
| Aug 15, 2023 |
754.00 |
| Aug 14, 2023 |
753.20 |
| Aug 11, 2023 |
754.40 |
| Aug 10, 2023 |
757.40 |
| Aug 9, 2023 |
759.20 |
| Aug 8, 2023 |
758.80 |
| Aug 7, 2023 |
761.56 |
| Aug 4, 2023 |
762.00 |
| Aug 3, 2023 |
758.00 |
| Aug 2, 2023 |
757.60 |
| Aug 1, 2023 |
759.64 |
| Jul 31, 2023 |
762.40 |
| Jul 28, 2023 |
764.80 |
| Jul 27, 2023 |
762.40 |
| Jul 26, 2023 |
768.80 |
| Jul 25, 2023 |
766.00 |
| Jul 24, 2023 |
765.20 |
| Jul 21, 2023 |
768.00 |
| Jul 20, 2023 |
770.00 |
| Jul 19, 2023 |
774.00 |
| Jul 18, 2023 |
777.00 |
| Jul 17, 2023 |
778.00 |
| Jul 14, 2023 |
776.60 |
| Jul 13, 2023 |
778.40 |
| Jul 12, 2023 |
771.20 |
| Jul 11, 2023 |
763.60 |
| Jul 10, 2023 |
760.40 |
| Jul 7, 2023 |
757.60 |
| Jul 6, 2023 |
751.40 |
| Jul 5, 2023 |
750.00 |
| Jul 3, 2023 |
753.00 |
| Jun 30, 2023 |
752.40 |
| Jun 29, 2023 |
78.62 Mn |
| Jun 28, 2023 |
79.00 Mn |
| Jun 27, 2023 |
79.38 Mn |
| Jun 26, 2023 |
79.13 Mn |
| Jun 23, 2023 |
78.96 Mn |
| Jun 22, 2023 |
79.51 Mn |
| Jun 21, 2023 |
79.72 Mn |
| Jun 20, 2023 |
79.34 Mn |
| Jun 16, 2023 |
79.46 Mn |
| Jun 15, 2023 |
79.55 Mn |
| Jun 14, 2023 |
79.00 Mn |
| Jun 13, 2023 |
78.67 Mn |
| Jun 12, 2023 |
78.48 Mn |
| Jun 9, 2023 |
78.46 Mn |
| Jun 8, 2023 |
78.63 Mn |
| Jun 7, 2023 |
78.16 Mn |
| Jun 6, 2023 |
77.95 Mn |
| Jun 5, 2023 |
78.13 Mn |
| Jun 2, 2023 |
78.12 Mn |
| Jun 1, 2023 |
78.20 Mn |
| May 31, 2023 |
77.91 Mn |
| May 30, 2023 |
77.99 Mn |
| May 26, 2023 |
77.99 Mn |
| May 25, 2023 |
77.83 Mn |
| May 24, 2023 |
78.16 Mn |
| May 23, 2023 |
78.41 Mn |
| May 22, 2023 |
78.60 Mn |
| May 19, 2023 |
78.67 Mn |
| May 18, 2023 |
78.33 Mn |
| May 17, 2023 |
78.92 Mn |
| May 16, 2023 |
79.00 Mn |
| May 15, 2023 |
79.21 Mn |
| May 12, 2023 |
78.96 Mn |
| May 11, 2023 |
79.42 Mn |
| May 10, 2023 |
79.93 Mn |
| May 9, 2023 |
79.76 Mn |
| May 8, 2023 |
79.84 Mn |
| May 5, 2023 |
79.80 Mn |
| May 4, 2023 |
79.88 Mn |
| May 3, 2023 |
80.01 Mn |
| May 2, 2023 |
79.55 Mn |
| May 1, 2023 |
79.30 Mn |
| Apr 28, 2023 |
79.80 Mn |
| Apr 27, 2023 |
79.88 Mn |
| Apr 26, 2023 |
79.88 Mn |
| Apr 25, 2023 |
79.54 Mn |
| Apr 24, 2023 |
79.97 Mn |
| Apr 21, 2023 |
79.63 Mn |
| Apr 20, 2023 |
79.46 Mn |
| Apr 19, 2023 |
79.42 Mn |
| Apr 18, 2023 |
79.63 Mn |
| Apr 17, 2023 |
79.34 Mn |
| Apr 14, 2023 |
79.72 Mn |
| Apr 13, 2023 |
80.18 Mn |
| Apr 12, 2023 |
79.76 Mn |
| Apr 11, 2023 |
79.30 Mn |
| Apr 10, 2023 |
78.96 Mn |
| Apr 6, 2023 |
79.38 Mn |
| Apr 5, 2023 |
79.38 Mn |
| Apr 4, 2023 |
79.67 Mn |
| Apr 3, 2023 |
79.30 Mn |
| Mar 31, 2023 |
78.83 Mn |
| Mar 30, 2023 |
753.60 |
| Mar 29, 2023 |
750.40 |
| Mar 28, 2023 |
752.80 |
| Mar 27, 2023 |
748.40 |
| Mar 24, 2023 |
746.40 |
| Mar 23, 2023 |
750.40 |
| Mar 22, 2023 |
752.00 |
| Mar 21, 2023 |
746.00 |
| Mar 20, 2023 |
745.60 |
| Mar 17, 2023 |
740.80 |
| Mar 16, 2023 |
737.20 |
| Mar 15, 2023 |
734.00 |
| Mar 14, 2023 |
743.20 |
| Mar 13, 2023 |
742.00 |
| Mar 10, 2023 |
734.40 |
| Mar 9, 2023 |
730.00 |
| Mar 8, 2023 |
726.00 |
| Mar 7, 2023 |
727.60 |
| Mar 6, 2023 |
737.60 |
| Mar 3, 2023 |
735.60 |
| Mar 2, 2023 |
732.80 |
| Mar 1, 2023 |
735.60 |
| Feb 28, 2023 |
732.00 |
| Feb 27, 2023 |
734.00 |
| Feb 24, 2023 |
730.40 |
| Feb 23, 2023 |
735.20 |
| Feb 22, 2023 |
735.20 |
| Feb 21, 2023 |
737.60 |
| Feb 17, 2023 |
739.20 |
| Feb 16, 2023 |
738.00 |
| Feb 15, 2023 |
740.00 |
| Feb 14, 2023 |
744.40 |
| Feb 13, 2023 |
743.20 |
| Feb 10, 2023 |
740.80 |
| Feb 9, 2023 |
743.60 |
| Feb 8, 2023 |
741.60 |
| Feb 7, 2023 |
742.80 |
| Feb 6, 2023 |
740.80 |
| Feb 3, 2023 |
744.40 |
| Feb 2, 2023 |
754.00 |
| Feb 1, 2023 |
759.20 |
| Jan 31, 2023 |
752.00 |
| Jan 30, 2023 |
749.60 |
| Jan 27, 2023 |
752.40 |
| Jan 26, 2023 |
753.00 |
| Jan 25, 2023 |
754.80 |
| Jan 24, 2023 |
752.80 |
| Jan 23, 2023 |
752.40 |
| Jan 20, 2023 |
752.40 |
| Jan 19, 2023 |
750.80 |
| Jan 18, 2023 |
749.20 |
| Jan 17, 2023 |
749.20 |
| Jan 13, 2023 |
750.80 |
| Jan 12, 2023 |
749.80 |
| Jan 11, 2023 |
742.80 |
| Jan 10, 2023 |
742.00 |
| Jan 9, 2023 |
743.20 |
| Jan 6, 2023 |
736.80 |
| Jan 5, 2023 |
728.40 |
| Jan 4, 2023 |
734.80 |
| Jan 3, 2023 |
732.40 |
| Dec 30, 2022 |
68.45 Mn |
| Dec 29, 2022 |
68.15 Mn |
| Dec 28, 2022 |
67.71 Mn |
| Dec 27, 2022 |
68.04 Mn |
| Dec 23, 2022 |
67.93 Mn |
| Dec 22, 2022 |
67.86 Mn |
| Dec 21, 2022 |
68.01 Mn |
| Dec 20, 2022 |
68.12 Mn |
| Dec 19, 2022 |
67.64 Mn |
| Dec 16, 2022 |
68.04 Mn |
| Dec 15, 2022 |
68.19 Mn |
| Dec 14, 2022 |
69.19 Mn |
| Dec 13, 2022 |
68.56 Mn |
| Dec 12, 2022 |
67.90 Mn |
| Dec 9, 2022 |
67.93 Mn |
| Dec 8, 2022 |
68.08 Mn |
| Dec 7, 2022 |
67.86 Mn |
| Dec 6, 2022 |
67.64 Mn |
| Dec 5, 2022 |
67.75 Mn |
| Dec 2, 2022 |
68.15 Mn |
| Dec 1, 2022 |
68.12 Mn |
| Nov 30, 2022 |
67.41 Mn |
| Nov 29, 2022 |
66.82 Mn |
| Nov 28, 2022 |
66.78 Mn |
| Nov 25, 2022 |
67.30 Mn |
| Nov 23, 2022 |
67.27 Mn |
| Nov 22, 2022 |
66.60 Mn |
| Nov 21, 2022 |
66.12 Mn |
| Nov 18, 2022 |
66.64 Mn |
| Nov 17, 2022 |
66.82 Mn |
| Nov 16, 2022 |
67.12 Mn |
| Nov 15, 2022 |
67.04 Mn |
| Nov 14, 2022 |
66.75 Mn |
| Nov 11, 2022 |
67.12 Mn |
| Nov 10, 2022 |
66.08 Mn |
| Nov 9, 2022 |
64.60 Mn |
| Nov 8, 2022 |
65.01 Mn |
| Nov 7, 2022 |
64.75 Mn |
| Nov 4, 2022 |
64.31 Mn |
| Nov 3, 2022 |
63.01 Mn |
| Nov 2, 2022 |
63.57 Mn |
| Nov 1, 2022 |
63.86 Mn |
| Oct 31, 2022 |
63.83 Mn |
| Oct 28, 2022 |
64.38 Mn |
| Oct 27, 2022 |
64.49 Mn |
| Oct 26, 2022 |
65.05 Mn |
| Oct 25, 2022 |
64.31 Mn |
| Oct 24, 2022 |
63.60 Mn |
| Oct 21, 2022 |
63.64 Mn |
| Oct 20, 2022 |
63.05 Mn |
| Oct 19, 2022 |
63.05 Mn |
| Oct 18, 2022 |
63.53 Mn |
| Oct 17, 2022 |
63.49 Mn |
| Oct 14, 2022 |
62.75 Mn |
| Oct 13, 2022 |
63.31 Mn |
| Oct 12, 2022 |
62.83 Mn |
| Oct 11, 2022 |
62.83 Mn |
| Oct 10, 2022 |
62.86 Mn |
| Oct 7, 2022 |
63.01 Mn |
| Oct 6, 2022 |
63.36 Mn |
| Oct 5, 2022 |
63.94 Mn |
| Oct 4, 2022 |
64.62 Mn |
| Oct 3, 2022 |
63.68 Mn |
| Sep 30, 2022 |
63.31 Mn |
| Sep 29, 2022 |
46.28 Mn |
| Sep 28, 2022 |
46.03 Mn |
| Sep 27, 2022 |
45.39 Mn |
| Sep 26, 2022 |
45.50 Mn |
| Sep 23, 2022 |
46.09 Mn |
| Sep 22, 2022 |
46.68 Mn |
| Sep 21, 2022 |
46.74 Mn |
| Sep 20, 2022 |
47.20 Mn |
| Sep 19, 2022 |
47.40 Mn |
| Sep 16, 2022 |
47.25 Mn |
| Sep 15, 2022 |
47.33 Mn |
| Sep 14, 2022 |
47.36 Mn |
| Sep 13, 2022 |
47.25 Mn |
| Sep 12, 2022 |
48.03 Mn |
| Sep 9, 2022 |
47.70 Mn |
| Sep 8, 2022 |
47.36 Mn |
| Sep 7, 2022 |
47.41 Mn |
| Sep 6, 2022 |
47.05 Mn |
| Sep 2, 2022 |
47.30 Mn |
| Sep 1, 2022 |
47.30 Mn |
| Aug 31, 2022 |
47.82 Mn |
| Aug 30, 2022 |
47.79 Mn |
| Aug 29, 2022 |
47.79 Mn |
| Aug 26, 2022 |
47.78 Mn |
| Aug 25, 2022 |
47.98 Mn |
| Aug 24, 2022 |
47.90 Mn |
| Aug 23, 2022 |
47.84 Mn |
| Aug 22, 2022 |
47.71 Mn |
| Aug 19, 2022 |
48.10 Mn |
| Aug 18, 2022 |
48.38 Mn |
| Aug 17, 2022 |
48.82 Mn |
| Aug 16, 2022 |
48.90 Mn |
| Aug 15, 2022 |
48.87 Mn |
| Aug 12, 2022 |
49.30 Mn |
| Aug 11, 2022 |
49.52 Mn |
| Aug 10, 2022 |
49.50 Mn |
| Aug 9, 2022 |
48.98 Mn |
| Aug 8, 2022 |
48.95 Mn |
| Aug 5, 2022 |
48.84 Mn |
| Aug 4, 2022 |
49.24 Mn |
| Aug 3, 2022 |
48.92 Mn |
| Aug 2, 2022 |
48.99 Mn |
| Aug 1, 2022 |
49.40 Mn |
| Jul 29, 2022 |
49.17 Mn |
| Jul 28, 2022 |
49.00 Mn |
| Jul 27, 2022 |
48.94 Mn |
| Jul 26, 2022 |
48.53 Mn |
| Jul 25, 2022 |
48.87 Mn |
| Jul 22, 2022 |
48.76 Mn |
| Jul 21, 2022 |
48.73 Mn |
| Jul 20, 2022 |
48.60 Mn |
| Jul 19, 2022 |
48.71 Mn |
| Jul 18, 2022 |
48.44 Mn |
| Jul 15, 2022 |
48.14 Mn |
| Jul 14, 2022 |
47.82 Mn |
| Jul 13, 2022 |
48.17 Mn |
| Jul 12, 2022 |
48.06 Mn |
| Jul 11, 2022 |
48.03 Mn |
| Jul 8, 2022 |
48.65 Mn |
| Jul 7, 2022 |
48.63 Mn |
| Jul 6, 2022 |
48.60 Mn |
| Jul 5, 2022 |
48.90 Mn |
| Jul 1, 2022 |
49.55 Mn |
| Jun 30, 2022 |
49.73 Mn |
| Jun 29, 2022 |
42.19 Mn |
| Jun 28, 2022 |
42.46 Mn |
| Jun 27, 2022 |
42.66 Mn |
| Jun 24, 2022 |
42.63 Mn |
| Jun 23, 2022 |
42.53 Mn |
| Jun 22, 2022 |
42.62 Mn |
| Jun 21, 2022 |
42.53 Mn |
| Jun 17, 2022 |
42.44 Mn |
| Jun 16, 2022 |
42.76 Mn |
| Jun 15, 2022 |
42.34 Mn |
| Jun 14, 2022 |
42.03 Mn |
| Jun 13, 2022 |
42.11 Mn |
| Jun 10, 2022 |
42.55 Mn |
| Jun 9, 2022 |
42.92 Mn |
| Jun 8, 2022 |
43.29 Mn |
| Jun 7, 2022 |
43.38 Mn |
| Jun 6, 2022 |
43.37 Mn |
| Jun 3, 2022 |
43.45 Mn |
| Jun 2, 2022 |
43.61 Mn |
| Jun 1, 2022 |
43.31 Mn |
| May 31, 2022 |
43.68 Mn |
| May 27, 2022 |
43.63 Mn |
| May 26, 2022 |
43.63 Mn |
| May 25, 2022 |
43.52 Mn |
| May 24, 2022 |
43.68 Mn |
| May 23, 2022 |
43.54 Mn |
| May 20, 2022 |
43.07 Mn |
| May 19, 2022 |
43.19 Mn |
| May 18, 2022 |
42.66 Mn |
| May 17, 2022 |
42.92 Mn |
| May 16, 2022 |
42.53 Mn |
| May 13, 2022 |
42.34 Mn |
| May 12, 2022 |
42.25 Mn |
| May 11, 2022 |
42.64 Mn |
| May 10, 2022 |
42.68 Mn |
| May 9, 2022 |
42.78 Mn |
| May 6, 2022 |
42.78 Mn |
| May 5, 2022 |
42.87 Mn |
| May 4, 2022 |
43.29 Mn |
| May 3, 2022 |
42.89 Mn |
| May 2, 2022 |
42.81 Mn |
| Apr 29, 2022 |
43.01 Mn |
| Apr 28, 2022 |
42.81 Mn |
| Apr 27, 2022 |
43.14 Mn |
| Apr 26, 2022 |
43.40 Mn |
| Apr 25, 2022 |
43.65 Mn |
| Apr 22, 2022 |
43.93 Mn |
| Apr 21, 2022 |
44.16 Mn |
| Apr 20, 2022 |
44.28 Mn |
| Apr 19, 2022 |
43.98 Mn |
| Apr 18, 2022 |
44.10 Mn |
| Apr 14, 2022 |
44.30 Mn |
| Apr 13, 2022 |
44.50 Mn |
| Apr 12, 2022 |
44.31 Mn |
| Apr 11, 2022 |
44.48 Mn |
| Apr 8, 2022 |
44.55 Mn |
| Apr 7, 2022 |
44.57 Mn |
| Apr 6, 2022 |
44.62 Mn |
| Apr 5, 2022 |
44.67 Mn |
| Apr 4, 2022 |
44.94 Mn |
| Apr 1, 2022 |
45.12 Mn |
| Mar 31, 2022 |
45.17 Mn |
| Mar 30, 2022 |
47.38 Mn |
| Mar 29, 2022 |
47.13 Mn |
| Mar 28, 2022 |
46.82 Mn |
| Mar 25, 2022 |
46.97 Mn |
| Mar 24, 2022 |
46.99 Mn |
| Mar 23, 2022 |
47.04 Mn |
| Mar 22, 2022 |
47.11 Mn |
| Mar 21, 2022 |
47.12 Mn |
| Mar 18, 2022 |
47.28 Mn |
| Mar 17, 2022 |
47.37 Mn |
| Mar 16, 2022 |
47.17 Mn |
| Mar 15, 2022 |
46.90 Mn |
| Mar 14, 2022 |
46.87 Mn |
| Mar 11, 2022 |
46.85 Mn |
| Mar 10, 2022 |
47.11 Mn |
| Mar 9, 2022 |
47.28 Mn |
| Mar 8, 2022 |
46.78 Mn |
| Mar 7, 2022 |
46.76 Mn |
| Mar 4, 2022 |
47.07 Mn |
| Mar 3, 2022 |
47.50 Mn |
| Mar 2, 2022 |
47.68 Mn |
| Mar 1, 2022 |
47.66 Mn |
| Feb 28, 2022 |
47.98 Mn |
| Feb 25, 2022 |
48.10 Mn |
| Feb 24, 2022 |
47.83 Mn |
| Feb 23, 2022 |
48.29 Mn |
| Feb 22, 2022 |
48.32 Mn |
| Feb 18, 2022 |
48.32 Mn |
| Feb 17, 2022 |
48.48 Mn |
| Feb 16, 2022 |
48.50 Mn |
| Feb 15, 2022 |
48.39 Mn |
| Feb 14, 2022 |
48.22 Mn |
| Feb 11, 2022 |
48.34 Mn |
| Feb 10, 2022 |
48.54 Mn |
| Feb 9, 2022 |
48.60 Mn |
| Feb 8, 2022 |
48.60 Mn |
| Feb 7, 2022 |
48.67 Mn |
| Feb 4, 2022 |
48.67 Mn |
| Feb 3, 2022 |
48.69 Mn |
| Feb 2, 2022 |
48.41 Mn |
| Feb 1, 2022 |
48.24 Mn |
| Jan 31, 2022 |
48.07 Mn |
| Jan 28, 2022 |
47.75 Mn |
| Jan 27, 2022 |
47.76 Mn |
| Jan 26, 2022 |
48.12 Mn |
| Jan 25, 2022 |
48.40 Mn |
| Jan 24, 2022 |
48.48 Mn |
| Jan 21, 2022 |
48.58 Mn |
| Jan 20, 2022 |
48.47 Mn |
| Jan 19, 2022 |
48.61 Mn |
| Jan 18, 2022 |
48.53 Mn |
| Jan 14, 2022 |
48.82 Mn |
| Jan 13, 2022 |
48.98 Mn |
| Jan 12, 2022 |
48.96 Mn |
| Jan 11, 2022 |
48.60 Mn |
| Jan 10, 2022 |
48.38 Mn |
| Jan 7, 2022 |
48.52 Mn |
| Jan 6, 2022 |
48.22 Mn |
| Jan 5, 2022 |
48.29 Mn |
| Jan 4, 2022 |
48.25 Mn |
| Jan 3, 2022 |
48.26 Mn |
| Dec 31, 2021 |
48.58 Mn |
| Dec 30, 2021 |
60.48 Mn |
| Dec 29, 2021 |
60.54 Mn |
| Dec 28, 2021 |
60.39 Mn |
| Dec 27, 2021 |
60.45 Mn |
| Dec 23, 2021 |
60.51 Mn |
| Dec 22, 2021 |
60.48 Mn |
| Dec 21, 2021 |
60.21 Mn |
| Dec 20, 2021 |
60.20 Mn |
| Dec 17, 2021 |
60.12 Mn |
| Dec 16, 2021 |
60.57 Mn |
| Dec 15, 2021 |
60.36 Mn |
| Dec 14, 2021 |
60.15 Mn |
| Dec 13, 2021 |
60.30 Mn |
| Dec 10, 2021 |
60.51 Mn |
| Dec 9, 2021 |
60.42 Mn |
| Dec 8, 2021 |
60.66 Mn |
| Dec 7, 2021 |
60.36 Mn |
| Dec 6, 2021 |
60.38 Mn |
| Dec 3, 2021 |
60.47 Mn |
| Dec 2, 2021 |
60.48 Mn |
| Dec 1, 2021 |
60.48 Mn |
| Nov 30, 2021 |
60.69 Mn |
| Nov 29, 2021 |
60.45 Mn |
| Nov 26, 2021 |
60.48 Mn |
| Nov 24, 2021 |
60.06 Mn |
| Nov 23, 2021 |
60.30 Mn |
| Nov 22, 2021 |
60.24 Mn |
| Nov 19, 2021 |
60.54 Mn |
| Nov 18, 2021 |
60.87 Mn |
| Nov 17, 2021 |
60.75 Mn |
| Nov 16, 2021 |
60.63 Mn |
| Nov 15, 2021 |
60.93 Mn |
| Nov 12, 2021 |
61.22 Mn |
| Nov 11, 2021 |
61.17 Mn |
| Nov 10, 2021 |
61.41 Mn |
| Nov 9, 2021 |
61.98 Mn |
| Nov 8, 2021 |
61.92 Mn |
| Nov 5, 2021 |
61.83 Mn |
| Nov 4, 2021 |
61.74 Mn |
| Nov 3, 2021 |
62.10 Mn |
| Nov 2, 2021 |
61.98 Mn |
| Nov 1, 2021 |
62.07 Mn |
| Oct 29, 2021 |
61.91 Mn |
| Oct 28, 2021 |
62.43 Mn |
| Oct 27, 2021 |
62.08 Mn |
| Oct 26, 2021 |
62.01 Mn |
| Oct 25, 2021 |
62.10 Mn |
| Oct 22, 2021 |
62.22 Mn |
| Oct 21, 2021 |
62.16 Mn |
| Oct 20, 2021 |
62.25 Mn |
| Oct 19, 2021 |
62.19 Mn |
| Oct 18, 2021 |
62.01 Mn |
| Oct 15, 2021 |
62.07 Mn |
| Oct 14, 2021 |
61.98 Mn |
| Oct 13, 2021 |
61.95 Mn |
| Oct 12, 2021 |
61.62 Mn |
| Oct 11, 2021 |
61.75 Mn |
| Oct 8, 2021 |
61.92 Mn |
| Oct 7, 2021 |
61.80 Mn |
| Oct 6, 2021 |
61.89 Mn |
| Oct 5, 2021 |
62.07 Mn |
| Oct 4, 2021 |
62.16 Mn |
| Oct 1, 2021 |
62.00 Mn |
| Sep 30, 2021 |
61.86 Mn |
| Sep 29, 2021 |
824.00 |
| Sep 28, 2021 |
829.60 |
| Sep 27, 2021 |
832.60 |
| Sep 24, 2021 |
833.20 |
| Sep 23, 2021 |
836.00 |
| Sep 22, 2021 |
832.40 |
| Sep 21, 2021 |
835.20 |
| Sep 20, 2021 |
834.40 |
| Sep 17, 2021 |
834.80 |
| Sep 16, 2021 |
837.60 |
| Sep 15, 2021 |
841.60 |
| Sep 14, 2021 |
839.80 |
| Sep 13, 2021 |
839.60 |
| Sep 10, 2021 |
840.40 |
| Sep 9, 2021 |
840.84 |
| Sep 8, 2021 |
839.20 |
| Sep 7, 2021 |
840.80 |
| Sep 3, 2021 |
845.20 |
| Sep 2, 2021 |
843.60 |
| Sep 1, 2021 |
840.84 |
| Aug 31, 2021 |
839.60 |
| Aug 30, 2021 |
839.60 |
| Aug 27, 2021 |
839.60 |
| Aug 26, 2021 |
836.00 |
| Aug 25, 2021 |
837.80 |
| Aug 24, 2021 |
837.20 |
| Aug 23, 2021 |
836.44 |
| Aug 20, 2021 |
831.60 |
| Aug 19, 2021 |
830.80 |
| Aug 18, 2021 |
834.80 |
| Aug 17, 2021 |
834.80 |
| Aug 16, 2021 |
840.00 |
| Aug 13, 2021 |
841.20 |
| Aug 12, 2021 |
837.00 |
| Aug 11, 2021 |
838.00 |
| Aug 10, 2021 |
836.00 |
| Aug 9, 2021 |
837.20 |
| Aug 6, 2021 |
838.80 |
| Aug 5, 2021 |
843.84 |
| Aug 4, 2021 |
844.00 |
| Aug 3, 2021 |
846.00 |
| Aug 2, 2021 |
845.60 |
| Jul 30, 2021 |
845.60 |
| Jul 29, 2021 |
848.00 |
| Jul 28, 2021 |
843.60 |
| Jul 27, 2021 |
841.60 |
| Jul 26, 2021 |
840.40 |
| Jul 23, 2021 |
837.60 |
| Jul 22, 2021 |
838.00 |
| Jul 21, 2021 |
839.40 |
| Jul 20, 2021 |
837.40 |
| Jul 19, 2021 |
838.00 |
| Jul 16, 2021 |
839.60 |
| Jul 15, 2021 |
841.20 |
| Jul 14, 2021 |
842.80 |
| Jul 13, 2021 |
839.60 |
| Jul 12, 2021 |
844.40 |
| Jul 9, 2021 |
846.00 |
| Jul 8, 2021 |
843.20 |
| Jul 7, 2021 |
840.40 |
| Jul 6, 2021 |
841.60 |
| Jul 2, 2021 |
844.40 |
| Jul 1, 2021 |
842.40 |
| Jun 30, 2021 |
843.20 |
| Jun 29, 2021 |
82.54 Mn |
| Jun 28, 2021 |
82.72 Mn |
| Jun 25, 2021 |
82.80 Mn |
| Jun 24, 2021 |
82.76 Mn |
| Jun 23, 2021 |
82.80 Mn |
| Jun 22, 2021 |
82.88 Mn |
| Jun 21, 2021 |
82.72 Mn |
| Jun 18, 2021 |
82.37 Mn |
| Jun 17, 2021 |
82.72 Mn |
| Jun 16, 2021 |
83.30 Mn |
| Jun 15, 2021 |
84.02 Mn |
| Jun 14, 2021 |
84.08 Mn |
| Jun 11, 2021 |
84.04 Mn |
| Jun 10, 2021 |
84.44 Mn |
| Jun 9, 2021 |
84.38 Mn |
| Jun 8, 2021 |
84.43 Mn |
| Jun 7, 2021 |
84.59 Mn |
| Jun 4, 2021 |
84.51 Mn |
| Jun 3, 2021 |
84.12 Mn |
| Jun 2, 2021 |
84.67 Mn |
| Jun 1, 2021 |
84.67 Mn |
| May 28, 2021 |
84.56 Mn |
| May 27, 2021 |
84.61 Mn |
| May 26, 2021 |
84.51 Mn |
| May 25, 2021 |
84.86 Mn |
| May 24, 2021 |
84.79 Mn |
| May 21, 2021 |
84.59 Mn |
| May 20, 2021 |
84.83 Mn |
| May 19, 2021 |
84.40 Mn |
| May 18, 2021 |
84.83 Mn |
| May 17, 2021 |
84.43 Mn |
| May 14, 2021 |
84.36 Mn |
| May 13, 2021 |
84.01 Mn |
| May 12, 2021 |
83.93 Mn |
| May 11, 2021 |
84.44 Mn |
| May 10, 2021 |
84.43 Mn |
| May 7, 2021 |
84.43 Mn |
| May 6, 2021 |
83.81 Mn |
| May 5, 2021 |
83.44 Mn |
| May 4, 2021 |
83.42 Mn |
| May 3, 2021 |
83.77 Mn |
| Apr 30, 2021 |
83.42 Mn |
| Apr 29, 2021 |
84.08 Mn |
| Apr 28, 2021 |
84.08 Mn |
| Apr 27, 2021 |
83.77 Mn |
| Apr 26, 2021 |
83.93 Mn |
| Apr 23, 2021 |
83.93 Mn |
| Apr 22, 2021 |
83.38 Mn |
| Apr 21, 2021 |
83.58 Mn |
| Apr 20, 2021 |
83.50 Mn |
| Apr 19, 2021 |
83.66 Mn |
| Apr 16, 2021 |
83.23 Mn |
| Apr 15, 2021 |
83.19 Mn |
| Apr 14, 2021 |
83.15 Mn |
| Apr 13, 2021 |
82.99 Mn |
| Apr 12, 2021 |
82.64 Mn |
| Apr 9, 2021 |
82.64 Mn |
| Apr 8, 2021 |
82.73 Mn |
| Apr 7, 2021 |
82.45 Mn |
| Apr 6, 2021 |
82.56 Mn |
| Apr 5, 2021 |
82.21 Mn |
| Apr 1, 2021 |
82.02 Mn |
| Mar 31, 2021 |
81.67 Mn |
| Mar 30, 2021 |
837.60 |
| Mar 29, 2021 |
840.80 |
| Mar 26, 2021 |
842.80 |
| Mar 25, 2021 |
842.00 |
| Mar 24, 2021 |
844.00 |
| Mar 23, 2021 |
846.80 |
| Mar 22, 2021 |
851.20 |
| Mar 19, 2021 |
849.60 |
| Mar 18, 2021 |
850.40 |
| Mar 17, 2021 |
855.60 |
| Mar 16, 2021 |
850.40 |
| Mar 15, 2021 |
851.60 |
| Mar 12, 2021 |
853.60 |
| Mar 11, 2021 |
856.00 |
| Mar 10, 2021 |
851.20 |
| Mar 9, 2021 |
850.80 |
| Mar 8, 2021 |
846.00 |
| Mar 5, 2021 |
850.00 |
| Mar 4, 2021 |
853.20 |
| Mar 3, 2021 |
859.60 |
| Mar 2, 2021 |
862.00 |
| Mar 1, 2021 |
859.60 |
| Feb 26, 2021 |
859.60 |
| Feb 25, 2021 |
866.40 |
| Feb 24, 2021 |
868.80 |
| Feb 23, 2021 |
867.60 |
| Feb 22, 2021 |
868.40 |
| Feb 19, 2021 |
866.00 |
| Feb 18, 2021 |
864.40 |
| Feb 17, 2021 |
860.80 |
| Feb 16, 2021 |
864.00 |
| Feb 12, 2021 |
864.80 |
| Feb 11, 2021 |
866.00 |
| Feb 10, 2021 |
865.20 |
| Feb 9, 2021 |
865.60 |
| Feb 8, 2021 |
860.40 |
| Feb 5, 2021 |
860.00 |
| Feb 4, 2021 |
855.60 |
| Feb 3, 2021 |
859.20 |
| Feb 2, 2021 |
858.40 |
| Feb 1, 2021 |
859.60 |
| Jan 29, 2021 |
863.60 |
| Jan 28, 2021 |
865.20 |
| Jan 27, 2021 |
862.40 |
| Jan 26, 2021 |
868.40 |
| Jan 25, 2021 |
866.40 |
| Jan 22, 2021 |
868.00 |
| Jan 21, 2021 |
869.20 |
| Jan 20, 2021 |
864.80 |
| Jan 19, 2021 |
864.80 |
| Jan 15, 2021 |
862.40 |
| Jan 14, 2021 |
868.40 |
| Jan 13, 2021 |
866.40 |
| Jan 12, 2021 |
869.20 |
| Jan 11, 2021 |
865.40 |
| Jan 8, 2021 |
870.40 |
| Jan 7, 2021 |
872.40 |
| Jan 6, 2021 |
876.40 |
| Jan 5, 2021 |
875.60 |
| Jan 4, 2021 |
870.80 |
| Dec 31, 2020 |
870.80 |
| Dec 30, 2020 |
82.99 Mn |
| Dec 29, 2020 |
82.69 Mn |
| Dec 28, 2020 |
82.46 Mn |
| Dec 24, 2020 |
82.42 Mn |
| Dec 23, 2020 |
82.46 Mn |
| Dec 22, 2020 |
82.12 Mn |
| Dec 21, 2020 |
82.54 Mn |
| Dec 18, 2020 |
82.73 Mn |
| Dec 17, 2020 |
82.90 Mn |
| Dec 16, 2020 |
82.50 Mn |
| Dec 15, 2020 |
82.35 Mn |
| Dec 14, 2020 |
82.08 Mn |
| Dec 11, 2020 |
81.85 Mn |
| Dec 10, 2020 |
82.08 Mn |
| Dec 9, 2020 |
81.89 Mn |
| Dec 8, 2020 |
82.00 Mn |
| Dec 7, 2020 |
82.00 Mn |
| Dec 4, 2020 |
82.04 Mn |
| Dec 3, 2020 |
82.12 Mn |
| Dec 2, 2020 |
81.78 Mn |
| Dec 1, 2020 |
81.66 Mn |
| Nov 30, 2020 |
80.96 Mn |
| Nov 27, 2020 |
81.17 Mn |
| Nov 25, 2020 |
81.07 Mn |
| Nov 24, 2020 |
80.83 Mn |
| Nov 23, 2020 |
80.56 Mn |
| Nov 20, 2020 |
80.71 Mn |
| Nov 19, 2020 |
80.83 Mn |
| Nov 18, 2020 |
80.66 Mn |
| Nov 17, 2020 |
80.64 Mn |
| Nov 16, 2020 |
80.52 Mn |
| Nov 13, 2020 |
80.43 Mn |
| Nov 12, 2020 |
80.24 Mn |
| Nov 11, 2020 |
80.18 Mn |
| Nov 10, 2020 |
80.33 Mn |
| Nov 9, 2020 |
80.22 Mn |
| Nov 6, 2020 |
80.83 Mn |
| Nov 5, 2020 |
80.52 Mn |
| Nov 4, 2020 |
79.76 Mn |
| Nov 3, 2020 |
79.72 Mn |
| Nov 2, 2020 |
79.29 Mn |
| Oct 30, 2020 |
79.29 Mn |
| Oct 29, 2020 |
79.42 Mn |
| Oct 28, 2020 |
79.84 Mn |
| Oct 27, 2020 |
80.26 Mn |
| Oct 26, 2020 |
80.16 Mn |
| Oct 23, 2020 |
80.43 Mn |
| Oct 22, 2020 |
80.22 Mn |
| Oct 21, 2020 |
80.54 Mn |
| Oct 20, 2020 |
80.10 Mn |
| Oct 19, 2020 |
79.86 Mn |
| Oct 16, 2020 |
79.57 Mn |
| Oct 15, 2020 |
79.51 Mn |
| Oct 14, 2020 |
79.95 Mn |
| Oct 13, 2020 |
79.80 Mn |
| Oct 12, 2020 |
80.14 Mn |
| Oct 9, 2020 |
80.18 Mn |
| Oct 8, 2020 |
79.61 Mn |
| Oct 7, 2020 |
79.53 Mn |
| Oct 6, 2020 |
79.53 Mn |
| Oct 5, 2020 |
79.76 Mn |
| Oct 2, 2020 |
79.42 Mn |
| Oct 1, 2020 |
79.53 Mn |
| Sep 30, 2020 |
79.38 Mn |
| Sep 29, 2020 |
54.29 Mn |
| Sep 28, 2020 |
54.16 Mn |
| Sep 25, 2020 |
53.90 Mn |
| Sep 24, 2020 |
54.11 Mn |
| Sep 23, 2020 |
54.05 Mn |
| Sep 22, 2020 |
54.34 Mn |
| Sep 21, 2020 |
54.50 Mn |
| Sep 18, 2020 |
54.89 Mn |
| Sep 17, 2020 |
54.91 Mn |
| Sep 16, 2020 |
54.76 Mn |
| Sep 15, 2020 |
54.81 Mn |
| Sep 14, 2020 |
54.91 Mn |
| Sep 11, 2020 |
54.81 Mn |
| Sep 10, 2020 |
54.70 Mn |
| Sep 9, 2020 |
54.81 Mn |
| Sep 8, 2020 |
54.65 Mn |
| Sep 4, 2020 |
55.07 Mn |
| Sep 3, 2020 |
55.06 Mn |
| Sep 2, 2020 |
55.09 Mn |
| Sep 1, 2020 |
55.30 Mn |
| Aug 31, 2020 |
55.37 Mn |
| Aug 28, 2020 |
55.30 Mn |
| Aug 27, 2020 |
54.90 Mn |
| Aug 26, 2020 |
54.96 Mn |
| Aug 25, 2020 |
54.91 Mn |
| Aug 24, 2020 |
54.78 Mn |
| Aug 21, 2020 |
54.81 Mn |
| Aug 20, 2020 |
55.07 Mn |
| Aug 19, 2020 |
54.94 Mn |
| Aug 18, 2020 |
55.35 Mn |
| Aug 17, 2020 |
55.04 Mn |
| Aug 14, 2020 |
54.89 Mn |
| Aug 13, 2020 |
54.76 Mn |
| Aug 12, 2020 |
54.73 Mn |
| Aug 11, 2020 |
54.57 Mn |
| Aug 10, 2020 |
54.63 Mn |
| Aug 7, 2020 |
54.73 Mn |
| Aug 6, 2020 |
55.12 Mn |
| Aug 5, 2020 |
55.07 Mn |
| Aug 4, 2020 |
54.85 Mn |
| Aug 3, 2020 |
54.65 Mn |
| Jul 31, 2020 |
54.76 Mn |
| Jul 30, 2020 |
54.96 Mn |
| Jul 29, 2020 |
54.78 Mn |
| Jul 28, 2020 |
54.60 Mn |
| Jul 27, 2020 |
54.68 Mn |
| Jul 24, 2020 |
54.24 Mn |
| Jul 23, 2020 |
54.05 Mn |
| Jul 22, 2020 |
53.95 Mn |
| Jul 21, 2020 |
53.82 Mn |
| Jul 20, 2020 |
53.50 Mn |
| Jul 17, 2020 |
53.40 Mn |
| Jul 16, 2020 |
53.12 Mn |
| Jul 15, 2020 |
53.31 Mn |
| Jul 14, 2020 |
53.20 Mn |
| Jul 13, 2020 |
53.08 Mn |
| Jul 10, 2020 |
53.00 Mn |
| Jul 9, 2020 |
52.96 Mn |
| Jul 8, 2020 |
53.14 Mn |
| Jul 7, 2020 |
52.81 Mn |
| Jul 6, 2020 |
52.94 Mn |
| Jul 2, 2020 |
52.65 Mn |
| Jul 1, 2020 |
52.75 Mn |
| Jun 30, 2020 |
52.60 Mn |
| Jun 29, 2020 |
36.38 Mn |
| Jun 26, 2020 |
36.45 Mn |
| Jun 25, 2020 |
36.47 Mn |
| Jun 24, 2020 |
36.51 Mn |
| Jun 23, 2020 |
36.68 Mn |
| Jun 22, 2020 |
36.57 Mn |
| Jun 19, 2020 |
36.38 Mn |
| Jun 18, 2020 |
36.43 Mn |
| Jun 17, 2020 |
36.56 Mn |
| Jun 16, 2020 |
36.59 Mn |
| Jun 15, 2020 |
36.70 Mn |
| Jun 12, 2020 |
36.50 Mn |
| Jun 11, 2020 |
36.65 Mn |
| Jun 10, 2020 |
36.97 Mn |
| Jun 9, 2020 |
36.81 Mn |
| Jun 8, 2020 |
36.70 Mn |
| Jun 5, 2020 |
36.59 Mn |
| Jun 4, 2020 |
36.68 Mn |
| Jun 3, 2020 |
36.50 Mn |
| Jun 2, 2020 |
36.34 Mn |
| Jun 1, 2020 |
36.31 Mn |
| May 29, 2020 |
36.11 Mn |
| May 28, 2020 |
36.05 Mn |
| May 27, 2020 |
35.86 Mn |
| May 26, 2020 |
35.87 Mn |
| May 22, 2020 |
35.57 Mn |
| May 21, 2020 |
35.69 Mn |
| May 20, 2020 |
35.82 Mn |
| May 19, 2020 |
35.69 Mn |
| May 18, 2020 |
35.66 Mn |
| May 15, 2020 |
35.35 Mn |
| May 14, 2020 |
35.39 Mn |
| May 13, 2020 |
35.41 Mn |
| May 12, 2020 |
35.51 Mn |
| May 11, 2020 |
35.42 Mn |
| May 8, 2020 |
35.57 Mn |
| May 7, 2020 |
35.55 Mn |
| May 6, 2020 |
35.46 Mn |
| May 5, 2020 |
35.57 Mn |
| May 4, 2020 |
35.64 Mn |
| May 1, 2020 |
35.86 Mn |
| Apr 30, 2020 |
35.89 Mn |
| Apr 29, 2020 |
35.67 Mn |
| Apr 28, 2020 |
35.50 Mn |
| Apr 27, 2020 |
35.44 Mn |
| Apr 24, 2020 |
35.41 Mn |
| Apr 23, 2020 |
35.32 Mn |
| Apr 22, 2020 |
35.35 Mn |
| Apr 21, 2020 |
35.39 Mn |
| Apr 20, 2020 |
35.49 Mn |
| Apr 17, 2020 |
35.58 Mn |
| Apr 16, 2020 |
35.51 Mn |
| Apr 15, 2020 |
35.73 Mn |
| Apr 14, 2020 |
36.00 Mn |
| Apr 13, 2020 |
35.75 Mn |
| Apr 9, 2020 |
35.71 Mn |
| Apr 8, 2020 |
35.44 Mn |
| Apr 7, 2020 |
35.60 Mn |
| Apr 6, 2020 |
35.23 Mn |
| Apr 3, 2020 |
35.26 Mn |
| Apr 2, 2020 |
35.42 Mn |
| Apr 1, 2020 |
35.64 Mn |
| Mar 31, 2020 |
35.96 Mn |
| Mar 30, 2020 |
39.84 Mn |
| Mar 27, 2020 |
40.04 Mn |
| Mar 26, 2020 |
39.70 Mn |
| Mar 25, 2020 |
39.12 Mn |
| Mar 24, 2020 |
38.61 Mn |
| Mar 23, 2020 |
38.16 Mn |
| Mar 20, 2020 |
38.12 Mn |
| Mar 19, 2020 |
38.04 Mn |
| Mar 18, 2020 |
38.95 Mn |
| Mar 17, 2020 |
39.49 Mn |
| Mar 16, 2020 |
40.24 Mn |
| Mar 13, 2020 |
40.10 Mn |
| Mar 12, 2020 |
40.18 Mn |
| Mar 11, 2020 |
40.90 Mn |
| Mar 10, 2020 |
40.86 Mn |
| Mar 9, 2020 |
41.48 Mn |
| Mar 6, 2020 |
41.13 Mn |
| Mar 5, 2020 |
40.84 Mn |
| Mar 4, 2020 |
40.49 Mn |
| Mar 3, 2020 |
40.62 Mn |
| Mar 2, 2020 |
40.48 Mn |
| Feb 28, 2020 |
40.21 Mn |
| Feb 27, 2020 |
40.03 Mn |
| Feb 26, 2020 |
39.84 Mn |
| Feb 25, 2020 |
39.83 Mn |
| Feb 24, 2020 |
39.72 Mn |
| Feb 21, 2020 |
39.70 Mn |
| Feb 20, 2020 |
39.44 Mn |
| Feb 19, 2020 |
39.58 Mn |
| Feb 18, 2020 |
39.65 Mn |
| Feb 14, 2020 |
39.79 Mn |
| Feb 13, 2020 |
39.80 Mn |
| Feb 12, 2020 |
39.84 Mn |
| Feb 11, 2020 |
39.93 Mn |
| Feb 10, 2020 |
39.90 Mn |
| Feb 7, 2020 |
39.96 Mn |
| Feb 6, 2020 |
40.02 Mn |
| Feb 5, 2020 |
40.13 Mn |
| Feb 4, 2020 |
40.26 Mn |
| Feb 3, 2020 |
40.34 Mn |
| Jan 31, 2020 |
40.51 Mn |
| Jan 30, 2020 |
40.34 Mn |
| Jan 29, 2020 |
40.26 Mn |
| Jan 28, 2020 |
40.27 Mn |
| Jan 27, 2020 |
40.33 Mn |
| Jan 24, 2020 |
40.35 Mn |
| Jan 23, 2020 |
40.42 Mn |
| Jan 22, 2020 |
40.48 Mn |
| Jan 21, 2020 |
40.48 Mn |
| Jan 17, 2020 |
40.45 Mn |
| Jan 16, 2020 |
40.58 Mn |
| Jan 15, 2020 |
40.66 Mn |
| Jan 14, 2020 |
40.60 Mn |
| Jan 13, 2020 |
40.60 Mn |
| Jan 10, 2020 |
40.60 Mn |
| Jan 9, 2020 |
40.58 Mn |
| Jan 8, 2020 |
40.65 Mn |
| Jan 7, 2020 |
40.78 Mn |
| Jan 6, 2020 |
40.87 Mn |
| Jan 3, 2020 |
40.78 Mn |
| Jan 2, 2020 |
40.83 Mn |
| Dec 31, 2019 |
41.01 Mn |
| Dec 30, 2019 |
36.74 Mn |
| Dec 27, 2019 |
36.66 Mn |
| Dec 26, 2019 |
36.58 Mn |
| Dec 24, 2019 |
36.47 Mn |
| Dec 23, 2019 |
36.63 Mn |
| Dec 20, 2019 |
36.97 Mn |
| Dec 19, 2019 |
37.08 Mn |
| Dec 18, 2019 |
37.08 Mn |
| Dec 17, 2019 |
37.13 Mn |
| Dec 16, 2019 |
37.17 Mn |
| Dec 13, 2019 |
37.13 Mn |
| Dec 12, 2019 |
37.13 Mn |
| Dec 11, 2019 |
37.12 Mn |
| Dec 10, 2019 |
37.03 Mn |
| Dec 9, 2019 |
36.99 Mn |
| Dec 6, 2019 |
36.97 Mn |
| Dec 5, 2019 |
37.04 Mn |
| Dec 4, 2019 |
36.94 Mn |
| Dec 3, 2019 |
36.92 Mn |
| Dec 2, 2019 |
36.88 Mn |
| Nov 29, 2019 |
36.79 Mn |
| Nov 27, 2019 |
36.69 Mn |
| Nov 26, 2019 |
36.72 Mn |
| Nov 25, 2019 |
36.72 Mn |
| Nov 22, 2019 |
36.74 Mn |
| Nov 21, 2019 |
36.92 Mn |
| Nov 20, 2019 |
36.91 Mn |
| Nov 19, 2019 |
36.92 Mn |
| Nov 18, 2019 |
36.94 Mn |
| Nov 15, 2019 |
36.88 Mn |
| Nov 14, 2019 |
36.82 Mn |
| Nov 13, 2019 |
36.74 Mn |
| Nov 12, 2019 |
36.76 Mn |
| Nov 11, 2019 |
36.81 Mn |
| Nov 8, 2019 |
36.77 Mn |
| Nov 7, 2019 |
36.81 Mn |
| Nov 6, 2019 |
36.89 Mn |
| Nov 5, 2019 |
36.91 Mn |
| Nov 4, 2019 |
37.04 Mn |
| Nov 1, 2019 |
37.17 Mn |
| Oct 31, 2019 |
37.17 Mn |
| Oct 30, 2019 |
37.03 Mn |
| Oct 29, 2019 |
36.98 Mn |
| Oct 28, 2019 |
36.97 Mn |
| Oct 25, 2019 |
36.94 Mn |
| Oct 24, 2019 |
37.00 Mn |
| Oct 23, 2019 |
37.08 Mn |
| Oct 22, 2019 |
37.08 Mn |
| Oct 21, 2019 |
37.15 Mn |
| Oct 18, 2019 |
37.19 Mn |
| Oct 17, 2019 |
37.06 Mn |
| Oct 16, 2019 |
36.86 Mn |
| Oct 15, 2019 |
36.72 Mn |
| Oct 14, 2019 |
36.69 Mn |
| Oct 11, 2019 |
36.76 Mn |
| Oct 10, 2019 |
36.63 Mn |
| Oct 9, 2019 |
36.44 Mn |
| Oct 8, 2019 |
36.45 Mn |
| Oct 7, 2019 |
36.54 Mn |
| Oct 4, 2019 |
36.59 Mn |
| Oct 3, 2019 |
36.55 Mn |
| Oct 2, 2019 |
36.50 Mn |
| Oct 1, 2019 |
36.45 Mn |
| Sep 30, 2019 |
36.36 Mn |
| Sep 27, 2019 |
36.45 Mn |
| Sep 26, 2019 |
36.41 Mn |
| Sep 25, 2019 |
36.51 Mn |
| Sep 24, 2019 |
36.76 Mn |
| Sep 23, 2019 |
36.67 Mn |
| Sep 20, 2019 |
36.69 Mn |
| Sep 19, 2019 |
36.75 Mn |
| Sep 18, 2019 |
36.73 Mn |
| Sep 17, 2019 |
36.79 Mn |
| Sep 16, 2019 |
36.67 Mn |
| Sep 13, 2019 |
36.81 Mn |
| Sep 12, 2019 |
36.72 Mn |
| Sep 11, 2019 |
36.63 Mn |
| Sep 10, 2019 |
36.73 Mn |
| Sep 9, 2019 |
36.79 Mn |
| Sep 6, 2019 |
36.72 Mn |
| Sep 5, 2019 |
36.74 Mn |
| Sep 4, 2019 |
36.74 Mn |
| Sep 3, 2019 |
36.49 Mn |
| Aug 30, 2019 |
36.61 Mn |
| Aug 29, 2019 |
36.70 Mn |
| Aug 28, 2019 |
36.79 Mn |
| Aug 27, 2019 |
36.93 Mn |
| Aug 26, 2019 |
36.86 Mn |
| Aug 23, 2019 |
37.04 Mn |
| Aug 22, 2019 |
36.81 Mn |
| Aug 21, 2019 |
36.79 Mn |
| Aug 20, 2019 |
36.86 Mn |
| Aug 19, 2019 |
36.76 Mn |
| Aug 16, 2019 |
36.85 Mn |
| Aug 15, 2019 |
36.86 Mn |
| Aug 14, 2019 |
36.90 Mn |
| Aug 13, 2019 |
37.00 Mn |
| Aug 12, 2019 |
37.14 Mn |
| Aug 9, 2019 |
37.11 Mn |
| Aug 8, 2019 |
37.08 Mn |
| Aug 7, 2019 |
37.04 Mn |
| Aug 6, 2019 |
37.08 Mn |
| Aug 5, 2019 |
37.13 Mn |
| Aug 2, 2019 |
36.86 Mn |
| Aug 1, 2019 |
36.77 Mn |
| Jul 31, 2019 |
36.69 Mn |
| Jul 30, 2019 |
36.88 Mn |
| Jul 29, 2019 |
36.92 Mn |
| Jul 26, 2019 |
36.91 Mn |
| Jul 25, 2019 |
37.00 Mn |
| Jul 24, 2019 |
37.04 Mn |
| Jul 23, 2019 |
37.04 Mn |
| Jul 22, 2019 |
37.22 Mn |
| Jul 19, 2019 |
37.28 Mn |
| Jul 18, 2019 |
37.48 Mn |
| Jul 17, 2019 |
37.28 Mn |
| Jul 16, 2019 |
37.19 Mn |
| Jul 15, 2019 |
37.38 Mn |
| Jul 12, 2019 |
37.43 Mn |
| Jul 11, 2019 |
37.32 Mn |
| Jul 10, 2019 |
37.28 Mn |
| Jul 9, 2019 |
37.15 Mn |
| Jul 8, 2019 |
37.15 Mn |
| Jul 5, 2019 |
37.26 Mn |
| Jul 3, 2019 |
37.43 Mn |
| Jul 2, 2019 |
37.44 Mn |
| Jul 1, 2019 |
37.44 Mn |
| Jun 28, 2019 |
33.50 Mn |
| Jun 27, 2019 |
33.50 Mn |
| Jun 26, 2019 |
33.49 Mn |
| Jun 25, 2019 |
33.50 Mn |
| Jun 24, 2019 |
33.55 Mn |
| Jun 21, 2019 |
33.49 Mn |
| Jun 20, 2019 |
33.33 Mn |
| Jun 19, 2019 |
33.14 Mn |
| Jun 18, 2019 |
32.99 Mn |
| Jun 17, 2019 |
32.99 Mn |
| Jun 14, 2019 |
33.01 Mn |
| Jun 13, 2019 |
33.16 Mn |
| Jun 12, 2019 |
33.20 Mn |
| Jun 11, 2019 |
33.30 Mn |
| Jun 10, 2019 |
33.31 Mn |
| Jun 7, 2019 |
33.35 Mn |
| Jun 6, 2019 |
33.17 Mn |
| Jun 5, 2019 |
33.07 Mn |
| Jun 4, 2019 |
33.18 Mn |
| Jun 3, 2019 |
33.12 Mn |
| May 31, 2019 |
32.93 Mn |
| May 30, 2019 |
32.80 Mn |
| May 29, 2019 |
32.78 Mn |
| May 28, 2019 |
32.87 Mn |
| May 24, 2019 |
32.99 Mn |
| May 23, 2019 |
32.90 Mn |
| May 22, 2019 |
32.82 Mn |
| May 21, 2019 |
32.86 Mn |
| May 20, 2019 |
32.89 Mn |
| May 17, 2019 |
32.87 Mn |
| May 16, 2019 |
32.93 Mn |
| May 15, 2019 |
33.01 Mn |
| May 14, 2019 |
33.03 Mn |
| May 13, 2019 |
33.10 Mn |
| May 10, 2019 |
33.10 Mn |
| May 9, 2019 |
33.06 Mn |
| May 8, 2019 |
33.01 Mn |
| May 7, 2019 |
33.02 Mn |
| May 6, 2019 |
33.04 Mn |
| May 3, 2019 |
33.01 Mn |
| May 2, 2019 |
32.91 Mn |
| May 1, 2019 |
32.99 Mn |
| Apr 30, 2019 |
33.02 Mn |
| Apr 29, 2019 |
32.92 Mn |
| Apr 26, 2019 |
32.86 Mn |
| Apr 25, 2019 |
32.78 Mn |
| Apr 24, 2019 |
32.85 Mn |
| Apr 23, 2019 |
33.01 Mn |
| Apr 22, 2019 |
33.14 Mn |
| Apr 18, 2019 |
33.06 Mn |
| Apr 17, 2019 |
33.22 Mn |
| Apr 16, 2019 |
33.21 Mn |
| Apr 15, 2019 |
33.26 Mn |
| Apr 12, 2019 |
33.25 Mn |
| Apr 11, 2019 |
33.15 Mn |
| Apr 10, 2019 |
33.26 Mn |
| Apr 9, 2019 |
33.22 Mn |
| Apr 8, 2019 |
33.20 Mn |
| Apr 5, 2019 |
33.08 Mn |
| Apr 4, 2019 |
33.12 Mn |
| Apr 3, 2019 |
33.20 Mn |
| Apr 2, 2019 |
33.12 Mn |
| Apr 1, 2019 |
33.14 Mn |
| Mar 29, 2019 |
28.98 Mn |
| Mar 28, 2019 |
28.99 Mn |
| Mar 27, 2019 |
29.11 Mn |
| Mar 26, 2019 |
29.14 Mn |
| Mar 25, 2019 |
29.23 Mn |
| Mar 22, 2019 |
29.18 Mn |
| Mar 21, 2019 |
29.26 Mn |
| Mar 20, 2019 |
29.45 Mn |
| Mar 19, 2019 |
29.28 Mn |
| Mar 18, 2019 |
29.25 Mn |
| Mar 15, 2019 |
29.22 Mn |
| Mar 14, 2019 |
29.15 Mn |
| Mar 13, 2019 |
29.23 Mn |
| Mar 12, 2019 |
29.11 Mn |
| Mar 11, 2019 |
29.05 Mn |
| Mar 8, 2019 |
28.99 Mn |
| Mar 7, 2019 |
28.87 Mn |
| Mar 6, 2019 |
29.13 Mn |
| Mar 5, 2019 |
29.13 Mn |
| Mar 4, 2019 |
29.20 Mn |
| Mar 1, 2019 |
29.23 Mn |
| Feb 28, 2019 |
29.33 Mn |
| Feb 27, 2019 |
29.35 Mn |
| Feb 26, 2019 |
29.39 Mn |
| Feb 25, 2019 |
29.27 Mn |
| Feb 22, 2019 |
29.23 Mn |
| Feb 21, 2019 |
29.21 Mn |
| Feb 20, 2019 |
29.23 Mn |
| Feb 19, 2019 |
29.25 Mn |
| Feb 15, 2019 |
29.15 Mn |
| Feb 14, 2019 |
29.09 Mn |
| Feb 13, 2019 |
29.05 Mn |
| Feb 12, 2019 |
29.20 Mn |
| Feb 11, 2019 |
29.08 Mn |
| Feb 8, 2019 |
29.22 Mn |
| Feb 7, 2019 |
29.25 Mn |
| Feb 6, 2019 |
29.30 Mn |
| Feb 5, 2019 |
29.37 Mn |
| Feb 4, 2019 |
29.47 Mn |
| Feb 1, 2019 |
29.55 Mn |
| Jan 31, 2019 |
29.54 Mn |
| Jan 30, 2019 |
29.60 Mn |
| Jan 29, 2019 |
29.47 Mn |
| Jan 28, 2019 |
29.50 Mn |
| Jan 25, 2019 |
29.48 Mn |
| Jan 24, 2019 |
29.25 Mn |
| Jan 23, 2019 |
29.39 Mn |
| Jan 22, 2019 |
29.32 Mn |
| Jan 18, 2019 |
29.30 Mn |
| Jan 17, 2019 |
29.39 Mn |
| Jan 16, 2019 |
29.40 Mn |
| Jan 15, 2019 |
29.47 Mn |
| Jan 14, 2019 |
29.54 Mn |
| Jan 11, 2019 |
29.52 Mn |
| Jan 10, 2019 |
29.55 Mn |
| Jan 9, 2019 |
29.69 Mn |
| Jan 8, 2019 |
29.50 Mn |
| Jan 7, 2019 |
29.52 Mn |
| Jan 4, 2019 |
29.39 Mn |
| Jan 3, 2019 |
29.36 Mn |
| Jan 2, 2019 |
29.17 Mn |
| Dec 31, 2018 |
29.39 Mn |
| Dec 28, 2018 |
29.30 Mn |
| Dec 27, 2018 |
29.27 Mn |
| Dec 26, 2018 |
29.11 Mn |
| Dec 24, 2018 |
29.33 Mn |
| Dec 21, 2018 |
29.47 Mn |
| Dec 20, 2018 |
29.69 Mn |
| Dec 19, 2018 |
29.48 Mn |
| Dec 18, 2018 |
29.48 Mn |
| Dec 17, 2018 |
29.46 Mn |
| Dec 14, 2018 |
29.33 Mn |
| Dec 13, 2018 |
29.48 Mn |
| Dec 12, 2018 |
29.50 Mn |
| Dec 11, 2018 |
29.37 Mn |
| Dec 10, 2018 |
29.45 Mn |
| Dec 7, 2018 |
29.62 Mn |
| Dec 6, 2018 |
29.60 Mn |
| Dec 4, 2018 |
29.52 Mn |
| Dec 3, 2018 |
29.54 Mn |
| Nov 30, 2018 |
29.45 Mn |
| Nov 29, 2018 |
29.54 Mn |
| Nov 28, 2018 |
29.58 Mn |
| Nov 27, 2018 |
29.40 Mn |
| Nov 26, 2018 |
29.44 Mn |
| Nov 23, 2018 |
29.50 Mn |
| Nov 21, 2018 |
29.59 Mn |
| Nov 20, 2018 |
29.53 Mn |
| Nov 19, 2018 |
29.74 Mn |
| Nov 16, 2018 |
29.64 Mn |
| Nov 15, 2018 |
29.44 Mn |
| Nov 14, 2018 |
29.48 Mn |
| Nov 13, 2018 |
29.40 Mn |
| Nov 12, 2018 |
29.33 Mn |
| Nov 9, 2018 |
29.53 Mn |
| Nov 8, 2018 |
29.57 Mn |
| Nov 7, 2018 |
29.79 Mn |
| Nov 6, 2018 |
29.71 Mn |
| Nov 5, 2018 |
29.74 Mn |
| Nov 2, 2018 |
29.65 Mn |
| Nov 1, 2018 |
29.74 Mn |
| Oct 31, 2018 |
29.51 Mn |
| Oct 30, 2018 |
29.51 Mn |
| Oct 29, 2018 |
29.64 Mn |
| Oct 26, 2018 |
29.72 Mn |
| Oct 25, 2018 |
29.62 Mn |
| Oct 24, 2018 |
29.72 Mn |
| Oct 23, 2018 |
29.85 Mn |
| Oct 22, 2018 |
29.83 Mn |
| Oct 19, 2018 |
29.93 Mn |
| Oct 18, 2018 |
29.84 Mn |
| Oct 17, 2018 |
29.97 Mn |
| Oct 16, 2018 |
30.14 Mn |
| Oct 15, 2018 |
30.13 Mn |
| Oct 12, 2018 |
30.07 Mn |
| Oct 11, 2018 |
30.16 Mn |
| Oct 10, 2018 |
30.00 Mn |
| Oct 9, 2018 |
29.95 Mn |
| Oct 8, 2018 |
29.93 Mn |
| Oct 5, 2018 |
29.96 Mn |
| Oct 4, 2018 |
29.92 Mn |
| Oct 3, 2018 |
29.93 Mn |
| Oct 2, 2018 |
30.03 Mn |
| Oct 1, 2018 |
30.07 Mn |
| Sep 28, 2018 |
34.43 Mn |
| Sep 27, 2018 |
34.50 Mn |
| Sep 26, 2018 |
34.77 Mn |
| Sep 25, 2018 |
34.80 Mn |
| Sep 24, 2018 |
34.78 Mn |
| Sep 21, 2018 |
34.77 Mn |
| Sep 20, 2018 |
34.90 Mn |
| Sep 19, 2018 |
34.66 Mn |
| Sep 18, 2018 |
34.62 Mn |
| Sep 17, 2018 |
34.67 Mn |
| Sep 14, 2018 |
34.50 Mn |
| Sep 13, 2018 |
34.66 Mn |
| Sep 12, 2018 |
34.54 Mn |
| Sep 11, 2018 |
34.40 Mn |
| Sep 10, 2018 |
34.45 Mn |
| Sep 7, 2018 |
34.34 Mn |
| Sep 6, 2018 |
34.45 Mn |
| Sep 5, 2018 |
34.45 Mn |
| Sep 4, 2018 |
34.34 Mn |
| Aug 31, 2018 |
34.45 Mn |
| Aug 30, 2018 |
34.61 Mn |
| Aug 29, 2018 |
34.62 Mn |
| Aug 28, 2018 |
34.58 Mn |
| Aug 27, 2018 |
34.59 Mn |
| Aug 24, 2018 |
34.43 Mn |
| Aug 23, 2018 |
34.24 Mn |
| Aug 22, 2018 |
34.46 Mn |
| Aug 21, 2018 |
34.40 Mn |
| Aug 20, 2018 |
34.16 Mn |
| Aug 17, 2018 |
34.08 Mn |
| Aug 16, 2018 |
33.89 Mn |
| Aug 15, 2018 |
33.86 Mn |
| Aug 14, 2018 |
33.86 Mn |
| Aug 13, 2018 |
33.97 Mn |
| Aug 10, 2018 |
33.98 Mn |
| Aug 9, 2018 |
34.26 Mn |
| Aug 8, 2018 |
34.46 Mn |
| Aug 7, 2018 |
34.42 Mn |
| Aug 6, 2018 |
34.35 Mn |
| Aug 3, 2018 |
34.43 Mn |
| Aug 2, 2018 |
34.46 Mn |
| Aug 1, 2018 |
34.64 Mn |
| Jul 31, 2018 |
34.69 Mn |
| Jul 30, 2018 |
34.75 Mn |
| Jul 27, 2018 |
34.64 Mn |
| Jul 26, 2018 |
34.59 Mn |
| Jul 25, 2018 |
34.80 Mn |
| Jul 24, 2018 |
34.66 Mn |
| Jul 23, 2018 |
34.66 Mn |
| Jul 20, 2018 |
34.72 Mn |
| Jul 19, 2018 |
34.40 Mn |
| Jul 18, 2018 |
34.50 Mn |
| Jul 17, 2018 |
34.53 Mn |
| Jul 16, 2018 |
34.69 Mn |
| Jul 13, 2018 |
34.61 Mn |
| Jul 12, 2018 |
34.59 Mn |
| Jul 11, 2018 |
34.59 Mn |
| Jul 10, 2018 |
34.83 Mn |
| Jul 9, 2018 |
34.85 Mn |
| Jul 6, 2018 |
34.86 Mn |
| Jul 5, 2018 |
34.74 Mn |
| Jul 3, 2018 |
34.62 Mn |
| Jul 2, 2018 |
34.51 Mn |
| Jun 29, 2018 |
39.01 Mn |
| Jun 28, 2018 |
38.70 Mn |
| Jun 27, 2018 |
38.68 Mn |
| Jun 26, 2018 |
38.95 Mn |
| Jun 25, 2018 |
39.11 Mn |
| Jun 22, 2018 |
39.04 Mn |
| Jun 21, 2018 |
38.92 Mn |
| Jun 20, 2018 |
38.79 Mn |
| Jun 19, 2018 |
38.83 Mn |
| Jun 18, 2018 |
38.93 Mn |
| Jun 15, 2018 |
38.93 Mn |
| Jun 14, 2018 |
38.90 Mn |
| Jun 13, 2018 |
39.46 Mn |
| Jun 12, 2018 |
39.35 Mn |
| Jun 11, 2018 |
39.46 Mn |
| Jun 8, 2018 |
39.46 Mn |
| Jun 7, 2018 |
39.51 Mn |
| Jun 6, 2018 |
39.42 Mn |
| Jun 5, 2018 |
39.29 Mn |
| Jun 4, 2018 |
39.24 Mn |
| Jun 1, 2018 |
39.15 Mn |
| May 31, 2018 |
39.25 Mn |
| May 30, 2018 |
39.19 Mn |
| May 29, 2018 |
38.86 Mn |
| May 25, 2018 |
39.15 Mn |
| May 24, 2018 |
39.35 Mn |
| May 23, 2018 |
39.28 Mn |
| May 22, 2018 |
39.46 Mn |
| May 21, 2018 |
39.46 Mn |
| May 18, 2018 |
39.41 Mn |
| May 17, 2018 |
39.51 Mn |
| May 16, 2018 |
39.55 Mn |
| May 15, 2018 |
39.63 Mn |
| May 14, 2018 |
39.92 Mn |
| May 11, 2018 |
39.94 Mn |
| May 10, 2018 |
39.89 Mn |
| May 9, 2018 |
39.69 Mn |
| May 8, 2018 |
39.69 Mn |
| May 7, 2018 |
39.85 Mn |
| May 4, 2018 |
39.92 Mn |
| May 3, 2018 |
40.00 Mn |
| May 2, 2018 |
39.83 Mn |
| May 1, 2018 |
40.00 Mn |
| Apr 30, 2018 |
40.27 Mn |
| Apr 27, 2018 |
40.45 Mn |
| Apr 26, 2018 |
40.41 Mn |
| Apr 25, 2018 |
40.57 Mn |
| Apr 24, 2018 |
40.79 Mn |
| Apr 23, 2018 |
40.72 Mn |
| Apr 20, 2018 |
40.99 Mn |
| Apr 19, 2018 |
41.20 Mn |
| Apr 18, 2018 |
41.32 Mn |
| Apr 17, 2018 |
41.38 Mn |
| Apr 16, 2018 |
41.42 Mn |
| Apr 13, 2018 |
41.26 Mn |
| Apr 12, 2018 |
41.26 Mn |
| Apr 11, 2018 |
41.36 Mn |
| Apr 10, 2018 |
41.33 Mn |
| Apr 9, 2018 |
41.21 Mn |
| Apr 6, 2018 |
41.11 Mn |
| Apr 5, 2018 |
40.94 Mn |
| Apr 4, 2018 |
41.11 Mn |
| Apr 3, 2018 |
41.06 Mn |
| Apr 2, 2018 |
41.15 Mn |
| Mar 29, 2018 |
41.13 Mn |
| Mar 28, 2018 |
41.08 Mn |
| Mar 27, 2018 |
41.46 Mn |
| Mar 26, 2018 |
41.62 Mn |
| Mar 23, 2018 |
41.42 Mn |
| Mar 22, 2018 |
41.27 Mn |
| Mar 21, 2018 |
41.33 Mn |
| Mar 20, 2018 |
40.99 Mn |
| Mar 19, 2018 |
41.24 Mn |
| Mar 16, 2018 |
41.06 Mn |
| Mar 15, 2018 |
41.09 Mn |
| Mar 14, 2018 |
41.31 Mn |
| Mar 13, 2018 |
41.29 Mn |
| Mar 12, 2018 |
41.24 Mn |
| Mar 9, 2018 |
41.13 Mn |
| Mar 8, 2018 |
41.14 Mn |
| Mar 7, 2018 |
41.37 Mn |
| Mar 6, 2018 |
41.36 Mn |
| Mar 5, 2018 |
41.18 Mn |
| Mar 2, 2018 |
41.20 Mn |
| Mar 1, 2018 |
41.09 Mn |
| Feb 28, 2018 |
40.91 Mn |
| Feb 27, 2018 |
41.02 Mn |
| Feb 26, 2018 |
41.26 Mn |
| Feb 23, 2018 |
41.26 Mn |
| Feb 22, 2018 |
41.31 Mn |
| Feb 21, 2018 |
41.17 Mn |
| Feb 20, 2018 |
41.33 Mn |
| Feb 16, 2018 |
41.57 Mn |
| Feb 15, 2018 |
41.83 Mn |
| Feb 14, 2018 |
41.67 Mn |
| Feb 13, 2018 |
41.35 Mn |
| Feb 12, 2018 |
41.16 Mn |
| Feb 9, 2018 |
41.04 Mn |
| Feb 8, 2018 |
41.08 Mn |
| Feb 7, 2018 |
41.08 Mn |
| Feb 6, 2018 |
41.35 Mn |
| Feb 5, 2018 |
41.38 Mn |
| Feb 2, 2018 |
41.60 Mn |
| Feb 1, 2018 |
41.83 Mn |
| Jan 31, 2018 |
41.62 Mn |
| Jan 30, 2018 |
41.56 Mn |
| Jan 29, 2018 |
41.52 Mn |
| Jan 26, 2018 |
41.60 Mn |
| Jan 25, 2018 |
41.51 Mn |
| Jan 24, 2018 |
41.56 Mn |
| Jan 23, 2018 |
41.20 Mn |
| Jan 22, 2018 |
41.09 Mn |
| Jan 19, 2018 |
40.96 Mn |
| Jan 18, 2018 |
41.00 Mn |
| Jan 17, 2018 |
40.95 Mn |
| Jan 16, 2018 |
41.08 Mn |
| Jan 12, 2018 |
40.86 Mn |
| Jan 11, 2018 |
40.46 Mn |
| Jan 10, 2018 |
40.29 Mn |
| Jan 9, 2018 |
40.20 Mn |
| Jan 8, 2018 |
40.27 Mn |
| Jan 5, 2018 |
40.41 Mn |
| Jan 4, 2018 |
40.46 Mn |
| Jan 3, 2018 |
40.34 Mn |
| Jan 2, 2018 |
40.49 Mn |
| Dec 29, 2017 |
895.20 |
| Dec 28, 2017 |
892.08 |
| Dec 27, 2017 |
889.80 |
| Dec 26, 2017 |
888.00 |
| Dec 22, 2017 |
886.40 |
| Dec 21, 2017 |
887.60 |
| Dec 20, 2017 |
886.40 |
| Dec 19, 2017 |
885.60 |
| Dec 18, 2017 |
883.56 |
| Dec 15, 2017 |
882.00 |
| Dec 14, 2017 |
886.00 |
| Dec 13, 2017 |
886.80 |
| Dec 12, 2017 |
880.80 |
| Dec 11, 2017 |
882.40 |
| Dec 8, 2017 |
882.00 |
| Dec 7, 2017 |
884.00 |
| Dec 6, 2017 |
886.00 |
| Dec 5, 2017 |
888.40 |
| Dec 4, 2017 |
889.60 |
| Dec 1, 2017 |
892.40 |
| Nov 30, 2017 |
891.20 |
| Nov 29, 2017 |
888.80 |
| Nov 28, 2017 |
889.20 |
| Nov 27, 2017 |
892.40 |
| Nov 24, 2017 |
893.60 |
| Nov 22, 2017 |
889.16 |
| Nov 21, 2017 |
881.64 |
| Nov 20, 2017 |
881.00 |
| Nov 17, 2017 |
885.20 |
| Nov 16, 2017 |
882.40 |
| Nov 15, 2017 |
883.60 |
| Nov 14, 2017 |
883.40 |
| Nov 13, 2017 |
877.20 |
| Nov 10, 2017 |
877.92 |
| Nov 9, 2017 |
877.16 |
| Nov 8, 2017 |
873.36 |
| Nov 7, 2017 |
873.00 |
| Nov 6, 2017 |
874.40 |
| Nov 3, 2017 |
872.56 |
| Nov 2, 2017 |
874.80 |
| Nov 1, 2017 |
874.40 |
| Oct 31, 2017 |
876.60 |
| Oct 30, 2017 |
877.20 |
| Oct 27, 2017 |
873.20 |
| Oct 26, 2017 |
875.20 |
| Oct 25, 2017 |
884.80 |
| Oct 24, 2017 |
883.20 |
| Oct 23, 2017 |
884.00 |
| Oct 20, 2017 |
884.80 |
| Oct 19, 2017 |
890.40 |
| Oct 18, 2017 |
888.00 |
| Oct 17, 2017 |
887.20 |
| Oct 16, 2017 |
889.20 |
| Oct 13, 2017 |
891.60 |
| Oct 12, 2017 |
891.20 |
| Oct 11, 2017 |
893.20 |
| Oct 10, 2017 |
890.00 |
| Oct 9, 2017 |
885.60 |
| Oct 6, 2017 |
883.60 |
| Oct 5, 2017 |
882.80 |
| Oct 4, 2017 |
888.00 |
| Oct 3, 2017 |
886.40 |
| Oct 2, 2017 |
886.00 |
| Sep 29, 2017 |
44.58 Mn |
| Sep 28, 2017 |
44.52 Mn |
| Sep 27, 2017 |
44.40 Mn |
| Sep 26, 2017 |
44.60 Mn |
| Sep 25, 2017 |
44.82 Mn |
| Sep 22, 2017 |
45.02 Mn |
| Sep 21, 2017 |
45.02 Mn |
| Sep 20, 2017 |
44.88 Mn |
| Sep 19, 2017 |
45.24 Mn |
| Sep 18, 2017 |
45.12 Mn |
| Sep 15, 2017 |
45.22 Mn |
| Sep 14, 2017 |
45.08 Mn |
| Sep 13, 2017 |
44.88 Mn |
| Sep 12, 2017 |
45.18 Mn |
| Sep 11, 2017 |
45.16 Mn |
| Sep 8, 2017 |
45.42 Mn |
| Sep 7, 2017 |
45.34 Mn |
| Sep 6, 2017 |
45.00 Mn |
| Sep 5, 2017 |
45.02 Mn |
| Sep 1, 2017 |
44.76 Mn |
| Aug 31, 2017 |
44.86 Mn |
| Aug 30, 2017 |
44.72 Mn |
| Aug 29, 2017 |
44.98 Mn |
| Aug 28, 2017 |
45.10 Mn |
| Aug 25, 2017 |
44.92 Mn |
| Aug 24, 2017 |
44.57 Mn |
| Aug 23, 2017 |
44.64 Mn |
| Aug 22, 2017 |
44.50 Mn |
| Aug 21, 2017 |
44.68 Mn |
| Aug 18, 2017 |
44.54 Mn |
| Aug 17, 2017 |
44.42 Mn |
| Aug 16, 2017 |
44.49 Mn |
| Aug 15, 2017 |
44.36 Mn |
| Aug 14, 2017 |
44.52 Mn |
| Aug 11, 2017 |
44.68 Mn |
| Aug 10, 2017 |
44.56 Mn |
| Aug 9, 2017 |
44.48 Mn |
| Aug 8, 2017 |
44.42 Mn |
| Aug 7, 2017 |
44.54 Mn |
| Aug 4, 2017 |
44.50 Mn |
| Aug 3, 2017 |
44.86 Mn |
| Aug 2, 2017 |
44.78 Mn |
| Aug 1, 2017 |
44.70 Mn |
| Jul 31, 2017 |
44.80 Mn |
| Jul 28, 2017 |
44.62 Mn |
| Jul 27, 2017 |
44.30 Mn |
| Jul 26, 2017 |
44.52 Mn |
| Jul 25, 2017 |
44.24 Mn |
| Jul 24, 2017 |
44.31 Mn |
| Jul 21, 2017 |
44.34 Mn |
| Jul 20, 2017 |
44.16 Mn |
| Jul 19, 2017 |
43.94 Mn |
| Jul 18, 2017 |
44.02 Mn |
| Jul 17, 2017 |
43.80 Mn |
| Jul 14, 2017 |
43.82 Mn |
| Jul 13, 2017 |
43.54 Mn |
| Jul 12, 2017 |
43.55 Mn |
| Jul 11, 2017 |
43.55 Mn |
| Jul 10, 2017 |
43.44 Mn |
| Jul 7, 2017 |
43.43 Mn |
| Jul 6, 2017 |
43.48 Mn |
| Jul 5, 2017 |
43.32 Mn |
| Jul 3, 2017 |
43.34 Mn |
| Jun 30, 2017 |
43.60 Mn |
| Jun 29, 2017 |
39.24 Mn |
| Jun 28, 2017 |
39.08 Mn |
| Jun 27, 2017 |
38.95 Mn |
| Jun 26, 2017 |
38.56 Mn |
| Jun 23, 2017 |
38.59 Mn |
| Jun 22, 2017 |
38.50 Mn |
| Jun 21, 2017 |
38.48 Mn |
| Jun 20, 2017 |
38.41 Mn |
| Jun 19, 2017 |
38.49 Mn |
| Jun 16, 2017 |
38.63 Mn |
| Jun 15, 2017 |
38.52 Mn |
| Jun 14, 2017 |
38.74 Mn |
| Jun 13, 2017 |
38.68 Mn |
| Jun 12, 2017 |
38.63 Mn |
| Jun 9, 2017 |
38.61 Mn |
| Jun 8, 2017 |
38.72 Mn |
| Jun 7, 2017 |
38.84 Mn |
| Jun 6, 2017 |
38.87 Mn |
| Jun 5, 2017 |
38.78 Mn |
| Jun 2, 2017 |
38.83 Mn |
| Jun 1, 2017 |
38.63 Mn |
| May 31, 2017 |
38.72 Mn |
| May 30, 2017 |
38.61 Mn |
| May 26, 2017 |
38.56 Mn |
| May 25, 2017 |
38.65 Mn |
| May 24, 2017 |
38.68 Mn |
| May 23, 2017 |
38.61 Mn |
| May 22, 2017 |
38.74 Mn |
| May 19, 2017 |
38.68 Mn |
| May 18, 2017 |
38.45 Mn |
| May 17, 2017 |
38.56 Mn |
| May 16, 2017 |
38.34 Mn |
| May 15, 2017 |
38.03 Mn |
| May 12, 2017 |
37.93 Mn |
| May 11, 2017 |
37.77 Mn |
| May 10, 2017 |
37.78 Mn |
| May 9, 2017 |
37.80 Mn |
| May 8, 2017 |
37.98 Mn |
| May 5, 2017 |
38.18 Mn |
| May 4, 2017 |
38.11 Mn |
| May 3, 2017 |
37.89 Mn |
| May 2, 2017 |
38.03 Mn |
| May 1, 2017 |
37.97 Mn |
| Apr 28, 2017 |
37.98 Mn |
| Apr 27, 2017 |
37.98 Mn |
| Apr 26, 2017 |
38.00 Mn |
| Apr 25, 2017 |
38.09 Mn |
| Apr 24, 2017 |
38.00 Mn |
| Apr 21, 2017 |
37.66 Mn |
| Apr 20, 2017 |
37.69 Mn |
| Apr 19, 2017 |
37.71 Mn |
| Apr 18, 2017 |
37.81 Mn |
| Apr 17, 2017 |
37.51 Mn |
| Apr 13, 2017 |
37.42 Mn |
| Apr 12, 2017 |
37.54 Mn |
| Apr 11, 2017 |
37.35 Mn |
| Apr 10, 2017 |
37.22 Mn |
| Apr 7, 2017 |
37.19 Mn |
| Apr 6, 2017 |
37.37 Mn |
| Apr 5, 2017 |
37.46 Mn |
| Apr 4, 2017 |
37.44 Mn |
| Apr 3, 2017 |
37.44 Mn |
| Mar 31, 2017 |
37.46 Mn |
| Mar 30, 2017 |
33.28 Mn |
| Mar 29, 2017 |
33.49 Mn |
| Mar 28, 2017 |
33.57 Mn |
| Mar 27, 2017 |
33.74 Mn |
| Mar 24, 2017 |
33.57 Mn |
| Mar 23, 2017 |
33.57 Mn |
| Mar 22, 2017 |
33.58 Mn |
| Mar 21, 2017 |
33.57 Mn |
| Mar 20, 2017 |
33.38 Mn |
| Mar 17, 2017 |
33.38 Mn |
| Mar 16, 2017 |
33.39 Mn |
| Mar 15, 2017 |
33.25 Mn |
| Mar 14, 2017 |
32.90 Mn |
| Mar 13, 2017 |
33.02 Mn |
| Mar 10, 2017 |
33.07 Mn |
| Mar 9, 2017 |
32.85 Mn |
| Mar 8, 2017 |
32.80 Mn |
| Mar 7, 2017 |
32.90 Mn |
| Mar 6, 2017 |
32.92 Mn |
| Mar 3, 2017 |
33.02 Mn |
| Mar 2, 2017 |
32.77 Mn |
| Mar 1, 2017 |
32.92 Mn |
| Feb 28, 2017 |
33.10 Mn |
| Feb 27, 2017 |
33.10 Mn |
| Feb 24, 2017 |
33.10 Mn |
| Feb 23, 2017 |
33.15 Mn |
| Feb 22, 2017 |
33.09 Mn |
| Feb 21, 2017 |
33.02 Mn |
| Feb 17, 2017 |
33.17 Mn |
| Feb 16, 2017 |
33.33 Mn |
| Feb 15, 2017 |
33.14 Mn |
| Feb 14, 2017 |
33.06 Mn |
| Feb 13, 2017 |
33.15 Mn |
| Feb 10, 2017 |
33.22 Mn |
| Feb 9, 2017 |
33.26 Mn |
| Feb 8, 2017 |
33.39 Mn |
| Feb 7, 2017 |
33.36 Mn |
| Feb 6, 2017 |
33.51 Mn |
| Feb 3, 2017 |
33.54 Mn |
| Feb 2, 2017 |
33.54 Mn |
| Feb 1, 2017 |
33.57 Mn |
| Jan 31, 2017 |
33.60 Mn |
| Jan 30, 2017 |
33.33 Mn |
| Jan 27, 2017 |
33.30 Mn |
| Jan 26, 2017 |
33.30 Mn |
| Jan 25, 2017 |
33.50 Mn |
| Jan 24, 2017 |
33.38 Mn |
| Jan 23, 2017 |
33.42 Mn |
| Jan 20, 2017 |
33.22 Mn |
| Jan 19, 2017 |
33.10 Mn |
| Jan 18, 2017 |
33.07 Mn |
| Jan 17, 2017 |
33.36 Mn |
| Jan 13, 2017 |
33.07 Mn |
| Jan 12, 2017 |
33.02 Mn |
| Jan 11, 2017 |
32.92 Mn |
| Jan 10, 2017 |
32.84 Mn |
| Jan 9, 2017 |
32.85 Mn |
| Jan 6, 2017 |
32.77 Mn |
| Jan 5, 2017 |
32.99 Mn |
| Jan 4, 2017 |
32.67 Mn |
| Jan 3, 2017 |
32.44 Mn |
| Dec 30, 2016 |
36.83 Mn |
| Dec 29, 2016 |
36.70 Mn |
| Dec 28, 2016 |
36.52 Mn |
| Dec 27, 2016 |
36.58 Mn |
| Dec 23, 2016 |
36.59 Mn |
| Dec 22, 2016 |
36.56 Mn |
| Dec 21, 2016 |
36.58 Mn |
| Dec 20, 2016 |
36.47 Mn |
| Dec 19, 2016 |
36.54 Mn |
| Dec 16, 2016 |
36.64 Mn |
| Dec 15, 2016 |
36.54 Mn |
| Dec 14, 2016 |
36.95 Mn |
| Dec 13, 2016 |
37.37 Mn |
| Dec 12, 2016 |
37.40 Mn |
| Dec 9, 2016 |
37.17 Mn |
| Dec 8, 2016 |
37.37 Mn |
| Dec 7, 2016 |
37.73 Mn |
| Dec 6, 2016 |
37.62 Mn |
| Dec 5, 2016 |
37.76 Mn |
| Dec 2, 2016 |
37.49 Mn |
| Dec 1, 2016 |
37.40 Mn |
| Nov 30, 2016 |
37.21 Mn |
| Nov 29, 2016 |
37.39 Mn |
| Nov 28, 2016 |
37.29 Mn |
| Nov 25, 2016 |
37.19 Mn |
| Nov 23, 2016 |
37.13 Mn |
| Nov 22, 2016 |
37.36 Mn |
| Nov 21, 2016 |
37.39 Mn |
| Nov 18, 2016 |
37.26 Mn |
| Nov 17, 2016 |
37.42 Mn |
| Nov 16, 2016 |
37.62 Mn |
| Nov 15, 2016 |
37.75 Mn |
| Nov 14, 2016 |
37.78 Mn |
| Nov 11, 2016 |
38.18 Mn |
| Nov 10, 2016 |
38.30 Mn |
| Nov 9, 2016 |
38.38 Mn |
| Nov 8, 2016 |
38.65 Mn |
| Nov 7, 2016 |
38.77 Mn |
| Nov 4, 2016 |
39.08 Mn |
| Nov 3, 2016 |
39.01 Mn |
| Nov 2, 2016 |
38.90 Mn |
| Nov 1, 2016 |
38.77 Mn |
| Oct 31, 2016 |
38.54 Mn |
| Oct 28, 2016 |
38.52 Mn |
| Oct 27, 2016 |
38.27 Mn |
| Oct 26, 2016 |
38.38 Mn |
| Oct 25, 2016 |
38.38 Mn |
| Oct 24, 2016 |
38.34 Mn |
| Oct 21, 2016 |
38.41 Mn |
| Oct 20, 2016 |
38.52 Mn |
| Oct 19, 2016 |
38.68 Mn |
| Oct 18, 2016 |
38.70 Mn |
| Oct 17, 2016 |
38.75 Mn |
| Oct 14, 2016 |
38.61 Mn |
| Oct 13, 2016 |
38.84 Mn |
| Oct 12, 2016 |
38.68 Mn |
| Oct 11, 2016 |
38.83 Mn |
| Oct 10, 2016 |
39.13 Mn |
| Oct 7, 2016 |
39.26 Mn |
| Oct 6, 2016 |
39.19 Mn |
| Oct 5, 2016 |
39.44 Mn |
| Oct 4, 2016 |
39.46 Mn |
| Oct 3, 2016 |
39.65 Mn |
| Sep 30, 2016 |
39.76 Mn |
| Sep 29, 2016 |
44.16 Mn |
| Sep 28, 2016 |
44.15 Mn |
| Sep 27, 2016 |
44.18 Mn |
| Sep 26, 2016 |
44.25 Mn |
| Sep 23, 2016 |
44.18 Mn |
| Sep 22, 2016 |
44.16 Mn |
| Sep 21, 2016 |
44.12 Mn |
| Sep 20, 2016 |
43.92 Mn |
| Sep 19, 2016 |
43.98 Mn |
| Sep 16, 2016 |
43.90 Mn |
| Sep 15, 2016 |
44.24 Mn |
| Sep 14, 2016 |
44.21 Mn |
| Sep 13, 2016 |
44.10 Mn |
| Sep 12, 2016 |
44.30 Mn |
| Sep 9, 2016 |
44.21 Mn |
| Sep 8, 2016 |
44.34 Mn |
| Sep 7, 2016 |
44.40 Mn |
| Sep 6, 2016 |
44.44 Mn |
| Sep 2, 2016 |
43.98 Mn |
| Sep 1, 2016 |
44.08 Mn |
| Aug 31, 2016 |
43.90 Mn |
| Aug 30, 2016 |
43.88 Mn |
| Aug 29, 2016 |
44.12 Mn |
| Aug 26, 2016 |
44.16 Mn |
| Aug 25, 2016 |
44.52 Mn |
| Aug 24, 2016 |
44.50 Mn |
| Aug 23, 2016 |
44.62 Mn |
| Aug 22, 2016 |
44.60 Mn |
| Aug 19, 2016 |
44.64 Mn |
| Aug 18, 2016 |
44.82 Mn |
| Aug 17, 2016 |
44.50 Mn |
| Aug 16, 2016 |
44.50 Mn |
| Aug 15, 2016 |
44.12 Mn |
| Aug 12, 2016 |
44.06 Mn |
| Aug 11, 2016 |
44.00 Mn |
| Aug 10, 2016 |
44.11 Mn |
| Aug 9, 2016 |
43.88 Mn |
| Aug 8, 2016 |
43.78 Mn |
| Aug 5, 2016 |
43.86 Mn |
| Aug 4, 2016 |
44.04 Mn |
| Aug 3, 2016 |
44.17 Mn |
| Aug 2, 2016 |
44.40 Mn |
| Aug 1, 2016 |
44.06 Mn |
| Jul 29, 2016 |
44.18 Mn |
| Jul 28, 2016 |
43.58 Mn |
| Jul 27, 2016 |
43.54 Mn |
| Jul 26, 2016 |
43.40 Mn |
| Jul 25, 2016 |
43.31 Mn |
| Jul 22, 2016 |
43.24 Mn |
| Jul 21, 2016 |
43.46 Mn |
| Jul 20, 2016 |
43.36 Mn |
| Jul 19, 2016 |
43.40 Mn |
| Jul 18, 2016 |
43.67 Mn |
| Jul 15, 2016 |
43.70 Mn |
| Jul 14, 2016 |
43.88 Mn |
| Jul 13, 2016 |
43.82 Mn |
| Jul 12, 2016 |
43.70 Mn |
| Jul 11, 2016 |
43.66 Mn |
| Jul 8, 2016 |
43.79 Mn |
| Jul 7, 2016 |
43.77 Mn |
| Jul 6, 2016 |
43.88 Mn |
| Jul 5, 2016 |
43.80 Mn |
| Jul 1, 2016 |
44.08 Mn |
| Jun 30, 2016 |
43.94 Mn |
| Jun 29, 2016 |
48.41 Mn |
| Jun 28, 2016 |
48.27 Mn |
| Jun 27, 2016 |
48.03 Mn |
| Jun 24, 2016 |
48.42 Mn |
| Jun 23, 2016 |
49.76 Mn |
| Jun 22, 2016 |
49.52 Mn |
| Jun 21, 2016 |
49.30 Mn |
| Jun 20, 2016 |
49.54 Mn |
| Jun 17, 2016 |
49.26 Mn |
| Jun 16, 2016 |
49.04 Mn |
| Jun 15, 2016 |
49.08 Mn |
| Jun 14, 2016 |
48.86 Mn |
| Jun 13, 2016 |
49.17 Mn |
| Jun 10, 2016 |
49.08 Mn |
| Jun 9, 2016 |
49.39 Mn |
| Jun 8, 2016 |
49.61 Mn |
| Jun 7, 2016 |
49.47 Mn |
| Jun 6, 2016 |
49.43 Mn |
| Jun 3, 2016 |
49.43 Mn |
| Jun 2, 2016 |
48.62 Mn |
| Jun 1, 2016 |
48.71 Mn |
| May 31, 2016 |
48.47 Mn |
| May 27, 2016 |
48.53 Mn |
| May 26, 2016 |
48.84 Mn |
| May 25, 2016 |
48.71 Mn |
| May 24, 2016 |
48.60 Mn |
| May 23, 2016 |
48.77 Mn |
| May 20, 2016 |
48.71 Mn |
| May 19, 2016 |
48.75 Mn |
| May 18, 2016 |
48.80 Mn |
| May 17, 2016 |
49.16 Mn |
| May 16, 2016 |
49.15 Mn |
| May 13, 2016 |
49.15 Mn |
| May 12, 2016 |
49.36 Mn |
| May 11, 2016 |
49.54 Mn |
| May 10, 2016 |
49.28 Mn |
| May 9, 2016 |
49.37 Mn |
| May 6, 2016 |
49.52 Mn |
| May 5, 2016 |
49.54 Mn |
| May 4, 2016 |
49.83 Mn |
| May 3, 2016 |
49.96 Mn |
| May 2, 2016 |
50.14 Mn |
| Apr 29, 2016 |
49.93 Mn |
| Apr 28, 2016 |
49.59 Mn |
| Apr 27, 2016 |
49.17 Mn |
| Apr 26, 2016 |
49.13 Mn |
| Apr 25, 2016 |
49.04 Mn |
| Apr 22, 2016 |
48.88 Mn |
| Apr 21, 2016 |
49.10 Mn |
| Apr 20, 2016 |
49.15 Mn |
| Apr 19, 2016 |
49.43 Mn |
| Apr 18, 2016 |
49.19 Mn |
| Apr 15, 2016 |
49.09 Mn |
| Apr 14, 2016 |
48.93 Mn |
| Apr 13, 2016 |
49.04 Mn |
| Apr 12, 2016 |
49.45 Mn |
| Apr 11, 2016 |
49.48 Mn |
| Apr 8, 2016 |
49.35 Mn |
| Apr 7, 2016 |
49.15 Mn |
| Apr 6, 2016 |
49.17 Mn |
| Apr 5, 2016 |
49.13 Mn |
| Apr 4, 2016 |
49.15 Mn |
| Apr 1, 2016 |
49.13 Mn |
| Mar 31, 2016 |
49.10 Mn |
| Mar 30, 2016 |
40.10 Mn |
| Mar 29, 2016 |
39.98 Mn |
| Mar 28, 2016 |
39.64 Mn |
| Mar 24, 2016 |
39.56 Mn |
| Mar 23, 2016 |
39.58 Mn |
| Mar 22, 2016 |
39.80 Mn |
| Mar 21, 2016 |
39.93 Mn |
| Mar 18, 2016 |
40.01 Mn |
| Mar 17, 2016 |
40.16 Mn |
| Mar 16, 2016 |
39.80 Mn |
| Mar 15, 2016 |
39.35 Mn |
| Mar 14, 2016 |
39.38 Mn |
| Mar 11, 2016 |
39.53 Mn |
| Mar 10, 2016 |
39.56 Mn |
| Mar 9, 2016 |
39.19 Mn |
| Mar 8, 2016 |
39.11 Mn |
| Mar 7, 2016 |
39.15 Mn |
| Mar 4, 2016 |
39.08 Mn |
| Mar 3, 2016 |
38.97 Mn |
| Mar 2, 2016 |
38.72 Mn |
| Mar 1, 2016 |
38.70 Mn |
| Feb 29, 2016 |
38.74 Mn |
| Feb 26, 2016 |
38.77 Mn |
| Feb 25, 2016 |
39.02 Mn |
| Feb 24, 2016 |
39.02 Mn |
| Feb 23, 2016 |
39.02 Mn |
| Feb 22, 2016 |
39.06 Mn |
| Feb 19, 2016 |
39.37 Mn |
| Feb 18, 2016 |
39.26 Mn |
| Feb 17, 2016 |
39.29 Mn |
| Feb 16, 2016 |
39.28 Mn |
| Feb 12, 2016 |
39.60 Mn |
| Feb 11, 2016 |
39.80 Mn |
| Feb 10, 2016 |
39.71 Mn |
| Feb 9, 2016 |
39.63 Mn |
| Feb 8, 2016 |
39.35 Mn |
| Feb 5, 2016 |
39.22 Mn |
| Feb 4, 2016 |
39.44 Mn |
| Feb 3, 2016 |
39.15 Mn |
| Feb 2, 2016 |
38.47 Mn |
| Feb 1, 2016 |
38.43 Mn |
| Jan 29, 2016 |
38.18 Mn |
| Jan 28, 2016 |
38.61 Mn |
| Jan 27, 2016 |
38.45 Mn |
| Jan 26, 2016 |
38.41 Mn |
| Jan 25, 2016 |
38.39 Mn |
| Jan 22, 2016 |
38.18 Mn |
| Jan 21, 2016 |
38.45 Mn |
| Jan 20, 2016 |
38.41 Mn |
| Jan 19, 2016 |
38.41 Mn |
| Jan 15, 2016 |
38.43 Mn |
| Jan 14, 2016 |
38.41 Mn |
| Jan 13, 2016 |
38.52 Mn |
| Jan 12, 2016 |
38.43 Mn |
| Jan 11, 2016 |
38.48 Mn |
| Jan 8, 2016 |
38.68 Mn |
| Jan 7, 2016 |
38.72 Mn |
| Jan 6, 2016 |
38.34 Mn |
| Jan 5, 2016 |
38.27 Mn |
| Jan 4, 2016 |
38.50 Mn |
| Dec 31, 2015 |
38.56 Mn |
| Dec 30, 2015 |
51.65 Mn |
| Dec 29, 2015 |
51.74 Mn |
| Dec 28, 2015 |
51.86 Mn |
| Dec 24, 2015 |
51.80 Mn |
| Dec 23, 2015 |
51.64 Mn |
| Dec 22, 2015 |
51.72 Mn |
| Dec 21, 2015 |
51.62 Mn |
| Dec 18, 2015 |
51.42 Mn |
| Dec 17, 2015 |
51.17 Mn |
| Dec 16, 2015 |
51.60 Mn |
| Dec 15, 2015 |
51.67 Mn |
| Dec 14, 2015 |
51.94 Mn |
| Dec 11, 2015 |
52.08 Mn |
| Dec 10, 2015 |
51.89 Mn |
| Dec 9, 2015 |
52.08 Mn |
| Dec 8, 2015 |
51.50 Mn |
| Dec 7, 2015 |
51.38 Mn |
| Dec 4, 2015 |
51.58 Mn |
| Dec 3, 2015 |
51.94 Mn |
| Dec 2, 2015 |
50.68 Mn |
| Dec 1, 2015 |
50.78 Mn |
| Nov 30, 2015 |
50.57 Mn |
| Nov 27, 2015 |
50.62 Mn |
| Nov 25, 2015 |
50.76 Mn |
| Nov 24, 2015 |
50.90 Mn |
| Nov 23, 2015 |
50.78 Mn |
| Nov 20, 2015 |
50.86 Mn |
| Nov 19, 2015 |
51.19 Mn |
| Nov 18, 2015 |
50.88 Mn |
| Nov 17, 2015 |
50.83 Mn |
| Nov 16, 2015 |
50.98 Mn |
| Nov 13, 2015 |
51.23 Mn |
| Nov 12, 2015 |
51.48 Mn |
| Nov 11, 2015 |
51.24 Mn |
| Nov 10, 2015 |
51.07 Mn |
| Nov 9, 2015 |
51.22 Mn |
| Nov 6, 2015 |
51.11 Mn |
| Nov 5, 2015 |
51.72 Mn |
| Nov 4, 2015 |
51.80 Mn |
| Nov 3, 2015 |
52.22 Mn |
| Nov 2, 2015 |
52.39 Mn |
| Oct 30, 2015 |
52.34 Mn |
| Oct 29, 2015 |
52.15 Mn |
| Oct 28, 2015 |
51.95 Mn |
| Oct 27, 2015 |
52.37 Mn |
| Oct 26, 2015 |
52.42 Mn |
| Oct 23, 2015 |
52.25 Mn |
| Oct 22, 2015 |
52.70 Mn |
| Oct 21, 2015 |
53.47 Mn |
| Oct 20, 2015 |
53.54 Mn |
| Oct 19, 2015 |
53.51 Mn |
| Oct 16, 2015 |
53.65 Mn |
| Oct 15, 2015 |
53.81 Mn |
| Oct 14, 2015 |
54.14 Mn |
| Oct 13, 2015 |
53.62 Mn |
| Oct 12, 2015 |
53.59 Mn |
| Oct 9, 2015 |
53.50 Mn |
| Oct 8, 2015 |
53.30 Mn |
| Oct 7, 2015 |
53.17 Mn |
| Oct 6, 2015 |
53.18 Mn |
| Oct 5, 2015 |
52.85 Mn |
| Oct 2, 2015 |
52.90 Mn |
| Oct 1, 2015 |
52.78 Mn |
| Sep 30, 2015 |
52.78 Mn |
| Sep 29, 2015 |
39.71 Mn |
| Sep 28, 2015 |
39.64 Mn |
| Sep 25, 2015 |
39.60 Mn |
| Sep 24, 2015 |
39.71 Mn |
| Sep 23, 2015 |
39.56 Mn |
| Sep 22, 2015 |
39.56 Mn |
| Sep 21, 2015 |
39.78 Mn |
| Sep 18, 2015 |
40.01 Mn |
| Sep 17, 2015 |
40.50 Mn |
| Sep 16, 2015 |
39.96 Mn |
| Sep 15, 2015 |
39.85 Mn |
| Sep 14, 2015 |
40.01 Mn |
| Sep 11, 2015 |
40.01 Mn |
| Sep 10, 2015 |
39.91 Mn |
| Sep 9, 2015 |
39.78 Mn |
| Sep 8, 2015 |
39.71 Mn |
| Sep 4, 2015 |
39.51 Mn |
| Sep 3, 2015 |
39.54 Mn |
| Sep 2, 2015 |
39.70 Mn |
| Sep 1, 2015 |
39.89 Mn |
| Aug 31, 2015 |
39.73 Mn |
| Aug 28, 2015 |
39.58 Mn |
| Aug 27, 2015 |
39.73 Mn |
| Aug 26, 2015 |
40.00 Mn |
| Aug 25, 2015 |
40.54 Mn |
| Aug 24, 2015 |
40.84 Mn |
| Aug 21, 2015 |
40.16 Mn |
| Aug 20, 2015 |
39.76 Mn |
| Aug 19, 2015 |
39.55 Mn |
| Aug 18, 2015 |
39.26 Mn |
| Aug 17, 2015 |
39.33 Mn |
| Aug 14, 2015 |
39.44 Mn |
| Aug 13, 2015 |
39.53 Mn |
| Aug 12, 2015 |
39.60 Mn |
| Aug 11, 2015 |
39.15 Mn |
| Aug 10, 2015 |
39.20 Mn |
| Aug 7, 2015 |
39.01 Mn |
| Aug 6, 2015 |
38.90 Mn |
| Aug 5, 2015 |
38.84 Mn |
| Aug 4, 2015 |
38.85 Mn |
| Aug 3, 2015 |
39.03 Mn |
| Jul 31, 2015 |
39.17 Mn |
| Jul 30, 2015 |
39.01 Mn |
| Jul 29, 2015 |
39.22 Mn |
| Jul 28, 2015 |
39.35 Mn |
| Jul 27, 2015 |
39.46 Mn |
| Jul 24, 2015 |
39.13 Mn |
| Jul 23, 2015 |
39.17 Mn |
| Jul 22, 2015 |
38.99 Mn |
| Jul 21, 2015 |
39.10 Mn |
| Jul 20, 2015 |
38.79 Mn |
| Jul 17, 2015 |
38.88 Mn |
| Jul 16, 2015 |
38.97 Mn |
| Jul 15, 2015 |
39.17 Mn |
| Jul 14, 2015 |
39.38 Mn |
| Jul 13, 2015 |
39.26 Mn |
| Jul 10, 2015 |
39.71 Mn |
| Jul 9, 2015 |
39.40 Mn |
| Jul 8, 2015 |
39.53 Mn |
| Jul 7, 2015 |
39.38 Mn |
| Jul 6, 2015 |
39.51 Mn |
| Jul 2, 2015 |
39.60 Mn |
| Jul 1, 2015 |
39.51 Mn |
| Jun 30, 2015 |
39.85 Mn |
| Jun 29, 2015 |
44.60 Mn |
| Jun 26, 2015 |
44.32 Mn |
| Jun 25, 2015 |
44.42 Mn |
| Jun 24, 2015 |
44.38 Mn |
| Jun 23, 2015 |
44.28 Mn |
| Jun 22, 2015 |
44.82 Mn |
| Jun 19, 2015 |
44.92 Mn |
| Jun 18, 2015 |
45.02 Mn |
| Jun 17, 2015 |
44.86 Mn |
| Jun 16, 2015 |
44.46 Mn |
| Jun 15, 2015 |
44.59 Mn |
| Jun 12, 2015 |
44.52 Mn |
| Jun 11, 2015 |
44.46 Mn |
| Jun 10, 2015 |
44.80 Mn |
| Jun 9, 2015 |
44.42 Mn |
| Jun 8, 2015 |
44.42 Mn |
| Jun 5, 2015 |
43.90 Mn |
| Jun 4, 2015 |
44.24 Mn |
| Jun 3, 2015 |
44.36 Mn |
| Jun 2, 2015 |
44.08 Mn |
| Jun 1, 2015 |
43.42 Mn |
| May 29, 2015 |
43.64 Mn |
| May 28, 2015 |
43.59 Mn |
| May 27, 2015 |
43.52 Mn |
| May 26, 2015 |
43.46 Mn |
| May 22, 2015 |
43.92 Mn |
| May 21, 2015 |
44.34 Mn |
| May 20, 2015 |
44.22 Mn |
| May 19, 2015 |
44.30 Mn |
| May 18, 2015 |
44.76 Mn |
| May 15, 2015 |
45.24 Mn |
| May 14, 2015 |
45.17 Mn |
| May 13, 2015 |
45.02 Mn |
| May 12, 2015 |
44.62 Mn |
| May 11, 2015 |
44.42 Mn |
| May 8, 2015 |
44.56 Mn |
| May 7, 2015 |
44.62 Mn |
| May 6, 2015 |
44.88 Mn |
| May 5, 2015 |
44.44 Mn |
| May 4, 2015 |
44.28 Mn |
| May 1, 2015 |
44.44 Mn |
| Apr 30, 2015 |
44.64 Mn |
| Apr 29, 2015 |
44.42 Mn |
| Apr 28, 2015 |
44.04 Mn |
| Apr 27, 2015 |
43.76 Mn |
| Apr 24, 2015 |
43.68 Mn |
| Apr 23, 2015 |
43.52 Mn |
| Apr 22, 2015 |
43.20 Mn |
| Apr 21, 2015 |
43.14 Mn |
| Apr 20, 2015 |
43.20 Mn |
| Apr 17, 2015 |
43.48 Mn |
| Apr 16, 2015 |
43.38 Mn |
| Apr 15, 2015 |
43.04 Mn |
| Apr 14, 2015 |
42.88 Mn |
| Apr 13, 2015 |
42.52 Mn |
| Apr 10, 2015 |
42.58 Mn |
| Apr 9, 2015 |
42.70 Mn |
| Apr 8, 2015 |
43.14 Mn |
| Apr 7, 2015 |
43.22 Mn |
| Apr 6, 2015 |
43.64 Mn |
| Apr 2, 2015 |
43.42 Mn |
| Apr 1, 2015 |
43.08 Mn |
| Mar 31, 2015 |
42.98 Mn |
| Mar 30, 2015 |
862.80 |
| Mar 27, 2015 |
869.60 |
| Mar 26, 2015 |
870.00 |
| Mar 25, 2015 |
873.20 |
| Mar 24, 2015 |
871.60 |
| Mar 23, 2015 |
874.80 |
| Mar 20, 2015 |
864.40 |
| Mar 19, 2015 |
854.00 |
| Mar 18, 2015 |
865.60 |
| Mar 17, 2015 |
848.40 |
| Mar 16, 2015 |
848.40 |
| Mar 13, 2015 |
844.00 |
| Mar 12, 2015 |
852.80 |
| Mar 11, 2015 |
850.00 |
| Mar 10, 2015 |
861.20 |
| Mar 9, 2015 |
870.80 |
| Mar 6, 2015 |
870.80 |
| Mar 5, 2015 |
884.00 |
| Mar 4, 2015 |
888.80 |
| Mar 3, 2015 |
894.00 |
| Mar 2, 2015 |
894.00 |
| Feb 27, 2015 |
896.40 |
| Feb 26, 2015 |
896.40 |
| Feb 25, 2015 |
908.40 |
| Feb 24, 2015 |
905.20 |
| Feb 23, 2015 |
904.00 |
| Feb 20, 2015 |
906.80 |
| Feb 19, 2015 |
906.80 |
| Feb 18, 2015 |
911.20 |
| Feb 17, 2015 |
912.00 |
| Feb 13, 2015 |
910.32 |
| Feb 12, 2015 |
909.20 |
| Feb 11, 2015 |
899.60 |
| Feb 10, 2015 |
902.80 |
| Feb 9, 2015 |
904.00 |
| Feb 6, 2015 |
904.00 |
| Feb 5, 2015 |
916.40 |
| Feb 4, 2015 |
908.80 |
| Feb 3, 2015 |
915.60 |
| Feb 2, 2015 |
903.20 |
| Jan 30, 2015 |
900.80 |
| Jan 29, 2015 |
902.40 |
| Jan 28, 2015 |
904.00 |
| Jan 27, 2015 |
910.00 |
| Jan 26, 2015 |
899.60 |
| Jan 23, 2015 |
898.80 |
| Jan 22, 2015 |
908.00 |
| Jan 21, 2015 |
922.80 |
| Jan 20, 2015 |
920.80 |
| Jan 16, 2015 |
924.00 |
| Jan 15, 2015 |
929.20 |
| Jan 14, 2015 |
932.40 |
| Jan 13, 2015 |
930.00 |
| Jan 12, 2015 |
933.20 |
| Jan 9, 2015 |
933.60 |
| Jan 8, 2015 |
929.20 |
| Jan 7, 2015 |
932.76 |
| Jan 6, 2015 |
937.20 |
| Jan 5, 2015 |
939.60 |
| Jan 2, 2015 |
942.00 |
| Dec 31, 2014 |
950.40 |
| Dec 30, 2014 |
42.89 Mn |
| Dec 29, 2014 |
42.79 Mn |
| Dec 26, 2014 |
42.91 Mn |
| Dec 24, 2014 |
42.97 Mn |
| Dec 23, 2014 |
42.89 Mn |
| Dec 22, 2014 |
43.15 Mn |
| Dec 19, 2014 |
43.20 Mn |
| Dec 18, 2014 |
43.40 Mn |
| Dec 17, 2014 |
43.56 Mn |
| Dec 16, 2014 |
44.03 Mn |
| Dec 15, 2014 |
43.81 Mn |
| Dec 12, 2014 |
43.87 Mn |
| Dec 11, 2014 |
43.69 Mn |
| Dec 10, 2014 |
43.90 Mn |
| Dec 9, 2014 |
43.67 Mn |
| Dec 8, 2014 |
43.42 Mn |
| Dec 5, 2014 |
43.29 Mn |
| Dec 4, 2014 |
43.70 Mn |
| Dec 3, 2014 |
43.49 Mn |
| Dec 2, 2014 |
43.69 Mn |
| Dec 1, 2014 |
44.04 Mn |
| Nov 28, 2014 |
43.85 Mn |
| Nov 26, 2014 |
44.24 Mn |
| Nov 25, 2014 |
44.08 Mn |
| Nov 24, 2014 |
43.97 Mn |
| Nov 21, 2014 |
43.85 Mn |
| Nov 20, 2014 |
44.24 Mn |
| Nov 19, 2014 |
44.23 Mn |
| Nov 18, 2014 |
44.25 Mn |
| Nov 17, 2014 |
44.06 Mn |
| Nov 14, 2014 |
44.30 Mn |
| Nov 13, 2014 |
44.15 Mn |
| Nov 12, 2014 |
44.10 Mn |
| Nov 11, 2014 |
44.29 Mn |
| Nov 10, 2014 |
44.14 Mn |
| Nov 7, 2014 |
44.26 Mn |
| Nov 6, 2014 |
43.97 Mn |
| Nov 5, 2014 |
44.32 Mn |
| Nov 4, 2014 |
44.55 Mn |
| Nov 3, 2014 |
44.41 Mn |
| Oct 31, 2014 |
44.66 Mn |
| Oct 30, 2014 |
45.02 Mn |
| Oct 29, 2014 |
45.15 Mn |
| Oct 28, 2014 |
45.52 Mn |
| Oct 27, 2014 |
45.45 Mn |
| Oct 24, 2014 |
45.31 Mn |
| Oct 23, 2014 |
45.27 Mn |
| Oct 22, 2014 |
45.29 Mn |
| Oct 21, 2014 |
45.51 Mn |
| Oct 20, 2014 |
45.74 Mn |
| Oct 17, 2014 |
45.61 Mn |
| Oct 16, 2014 |
45.77 Mn |
| Oct 15, 2014 |
45.74 Mn |
| Oct 14, 2014 |
45.25 Mn |
| Oct 13, 2014 |
45.45 Mn |
| Oct 10, 2014 |
45.20 Mn |
| Oct 9, 2014 |
45.40 Mn |
| Oct 8, 2014 |
45.65 Mn |
| Oct 7, 2014 |
45.34 Mn |
| Oct 6, 2014 |
45.25 Mn |
| Oct 3, 2014 |
44.78 Mn |
| Oct 2, 2014 |
45.40 Mn |
| Oct 1, 2014 |
45.25 Mn |
| Sep 30, 2014 |
45.22 Mn |
| Sep 29, 2014 |
50.42 Mn |
| Sep 26, 2014 |
50.40 Mn |
| Sep 25, 2014 |
50.66 Mn |
| Sep 24, 2014 |
50.76 Mn |
| Sep 23, 2014 |
51.04 Mn |
| Sep 22, 2014 |
51.02 Mn |
| Sep 19, 2014 |
50.96 Mn |
| Sep 18, 2014 |
51.24 Mn |
| Sep 17, 2014 |
51.04 Mn |
| Sep 16, 2014 |
51.40 Mn |
| Sep 15, 2014 |
51.28 Mn |
| Sep 12, 2014 |
51.26 Mn |
| Sep 11, 2014 |
51.22 Mn |
| Sep 10, 2014 |
51.28 Mn |
| Sep 9, 2014 |
51.40 Mn |
| Sep 8, 2014 |
51.24 Mn |
| Sep 5, 2014 |
51.58 Mn |
| Sep 4, 2014 |
51.62 Mn |
| Sep 3, 2014 |
52.21 Mn |
| Sep 2, 2014 |
52.12 Mn |
| Aug 29, 2014 |
52.29 Mn |
| Aug 28, 2014 |
52.46 Mn |
| Aug 27, 2014 |
52.46 Mn |
| Aug 26, 2014 |
52.34 Mn |
| Aug 25, 2014 |
52.40 Mn |
| Aug 22, 2014 |
52.56 Mn |
| Aug 21, 2014 |
52.68 Mn |
| Aug 20, 2014 |
52.59 Mn |
| Aug 19, 2014 |
52.86 Mn |
| Aug 18, 2014 |
53.06 Mn |
| Aug 15, 2014 |
53.16 Mn |
| Aug 14, 2014 |
53.06 Mn |
| Aug 13, 2014 |
53.04 Mn |
| Aug 12, 2014 |
53.14 Mn |
| Aug 11, 2014 |
53.16 Mn |
| Aug 8, 2014 |
53.20 Mn |
| Aug 7, 2014 |
53.12 Mn |
| Aug 6, 2014 |
53.16 Mn |
| Aug 5, 2014 |
53.12 Mn |
| Aug 4, 2014 |
53.26 Mn |
| Aug 1, 2014 |
53.24 Mn |
| Jul 31, 2014 |
53.18 Mn |
| Jul 30, 2014 |
53.16 Mn |
| Jul 29, 2014 |
53.32 Mn |
| Jul 28, 2014 |
53.44 Mn |
| Jul 25, 2014 |
53.44 Mn |
| Jul 24, 2014 |
53.56 Mn |
| Jul 23, 2014 |
53.60 Mn |
| Jul 22, 2014 |
53.62 Mn |
| Jul 21, 2014 |
53.78 Mn |
| Jul 18, 2014 |
53.82 Mn |
| Jul 17, 2014 |
53.81 Mn |
| Jul 16, 2014 |
53.78 Mn |
| Jul 15, 2014 |
53.92 Mn |
| Jul 14, 2014 |
54.08 Mn |
| Jul 11, 2014 |
54.08 Mn |
| Jul 10, 2014 |
54.10 Mn |
| Jul 9, 2014 |
54.18 Mn |
| Jul 8, 2014 |
54.07 Mn |
| Jul 7, 2014 |
54.04 Mn |
| Jul 3, 2014 |
54.04 Mn |
| Jul 2, 2014 |
54.26 Mn |
| Jul 1, 2014 |
54.36 Mn |
| Jun 30, 2014 |
54.38 Mn |
| Jun 27, 2014 |
59.60 Mn |
| Jun 26, 2014 |
59.46 Mn |
| Jun 25, 2014 |
59.47 Mn |
| Jun 24, 2014 |
59.38 Mn |
| Jun 23, 2014 |
59.42 Mn |
| Jun 20, 2014 |
59.33 Mn |
| Jun 19, 2014 |
59.36 Mn |
| Jun 18, 2014 |
59.29 Mn |
| Jun 17, 2014 |
59.14 Mn |
| Jun 16, 2014 |
59.22 Mn |
| Jun 13, 2014 |
59.14 Mn |
| Jun 12, 2014 |
59.11 Mn |
| Jun 11, 2014 |
59.03 Mn |
| Jun 10, 2014 |
58.98 Mn |
| Jun 9, 2014 |
59.14 Mn |
| Jun 6, 2014 |
59.31 Mn |
| Jun 5, 2014 |
59.33 Mn |
| Jun 4, 2014 |
59.09 Mn |
| Jun 3, 2014 |
59.18 Mn |
| Jun 2, 2014 |
59.16 Mn |
| May 30, 2014 |
59.33 Mn |
| May 29, 2014 |
59.23 Mn |
| May 28, 2014 |
59.20 Mn |
| May 27, 2014 |
59.38 Mn |
| May 23, 2014 |
59.32 Mn |
| May 22, 2014 |
59.44 Mn |
| May 21, 2014 |
59.55 Mn |
| May 20, 2014 |
59.58 Mn |
| May 19, 2014 |
59.62 Mn |
| May 16, 2014 |
59.60 Mn |
| May 15, 2014 |
59.60 Mn |
| May 14, 2014 |
59.58 Mn |
| May 13, 2014 |
59.53 Mn |
| May 12, 2014 |
59.71 Mn |
| May 9, 2014 |
59.75 Mn |
| May 8, 2014 |
60.10 Mn |
| May 7, 2014 |
60.26 Mn |
| May 6, 2014 |
60.35 Mn |
| May 5, 2014 |
60.02 Mn |
| May 2, 2014 |
59.99 Mn |
| May 1, 2014 |
59.99 Mn |
| Apr 30, 2014 |
59.97 Mn |
| Apr 29, 2014 |
59.75 Mn |
| Apr 28, 2014 |
59.84 Mn |
| Apr 25, 2014 |
59.80 Mn |
| Apr 24, 2014 |
59.80 Mn |
| Apr 23, 2014 |
59.75 Mn |
| Apr 22, 2014 |
59.69 Mn |
| Apr 21, 2014 |
59.64 Mn |
| Apr 17, 2014 |
59.73 Mn |
| Apr 16, 2014 |
59.75 Mn |
| Apr 15, 2014 |
59.77 Mn |
| Apr 14, 2014 |
59.84 Mn |
| Apr 11, 2014 |
60.02 Mn |
| Apr 10, 2014 |
60.08 Mn |
| Apr 9, 2014 |
60.04 Mn |
| Apr 8, 2014 |
59.82 Mn |
| Apr 7, 2014 |
59.47 Mn |
| Apr 4, 2014 |
59.27 Mn |
| Apr 3, 2014 |
59.25 Mn |
| Apr 2, 2014 |
59.42 Mn |
| Apr 1, 2014 |
59.52 Mn |
| Mar 31, 2014 |
59.51 Mn |
| Mar 28, 2014 |
1,080.48 |
| Mar 27, 2014 |
1,082.00 |
| Mar 26, 2014 |
1,083.92 |
| Mar 25, 2014 |
1,084.64 |
| Mar 24, 2014 |
1,085.20 |
| Mar 21, 2014 |
1,082.80 |
| Mar 20, 2014 |
1,080.80 |
| Mar 19, 2014 |
1,084.40 |
| Mar 18, 2014 |
1,093.16 |
| Mar 17, 2014 |
1,093.20 |
| Mar 14, 2014 |
1,091.60 |
| Mar 13, 2014 |
1,089.60 |
| Mar 12, 2014 |
1,089.72 |
| Mar 11, 2014 |
1,087.60 |
| Mar 10, 2014 |
1,087.60 |
| Mar 7, 2014 |
1,088.00 |
| Mar 6, 2014 |
1,089.20 |
| Mar 5, 2014 |
1,082.80 |
| Mar 4, 2014 |
1,082.80 |
| Mar 3, 2014 |
1,083.60 |
| Feb 28, 2014 |
1,087.96 |
| Feb 27, 2014 |
1,080.80 |
| Feb 26, 2014 |
1,078.40 |
| Feb 25, 2014 |
1,082.40 |
| Feb 24, 2014 |
1,082.00 |
| Feb 21, 2014 |
1,081.16 |
| Feb 20, 2014 |
1,080.00 |
| Feb 19, 2014 |
1,082.40 |
| Feb 18, 2014 |
1,084.80 |
| Feb 14, 2014 |
1,083.20 |
| Feb 13, 2014 |
1,080.00 |
| Feb 12, 2014 |
1,074.80 |
| Feb 11, 2014 |
1,076.00 |
| Feb 10, 2014 |
1,075.60 |
| Feb 7, 2014 |
1,075.60 |
| Feb 6, 2014 |
1,071.20 |
| Feb 5, 2014 |
1,070.00 |
| Feb 4, 2014 |
1,068.40 |
| Feb 3, 2014 |
1,069.20 |
| Jan 31, 2014 |
1,066.40 |
| Jan 30, 2014 |
1,069.60 |
| Jan 29, 2014 |
1,076.40 |
| Jan 28, 2014 |
1,077.20 |
| Jan 27, 2014 |
1,078.00 |
| Jan 24, 2014 |
1,077.60 |
| Jan 23, 2014 |
1,078.40 |
| Jan 22, 2014 |
1,068.40 |
| Jan 21, 2014 |
1,069.20 |
| Jan 17, 2014 |
1,066.80 |
| Jan 16, 2014 |
1,072.00 |
| Jan 15, 2014 |
1,070.00 |
| Jan 14, 2014 |
1,076.40 |
| Jan 13, 2014 |
1,077.60 |
| Jan 10, 2014 |
1,075.20 |
| Jan 9, 2014 |
1,071.20 |
| Jan 8, 2014 |
1,070.00 |
| Jan 7, 2014 |
1,072.40 |
| Jan 6, 2014 |
1,074.80 |
| Jan 3, 2014 |
1,071.20 |
| Jan 2, 2014 |
1,076.40 |
| Dec 31, 2013 |
1,082.40 |
| Dec 30, 2013 |
65.04 Mn |
| Dec 27, 2013 |
64.73 Mn |
| Dec 26, 2013 |
64.58 Mn |
| Dec 24, 2013 |
64.61 Mn |
| Dec 23, 2013 |
64.68 Mn |
| Dec 20, 2013 |
64.61 Mn |
| Dec 19, 2013 |
64.49 Mn |
| Dec 18, 2013 |
64.66 Mn |
| Dec 17, 2013 |
64.99 Mn |
| Dec 16, 2013 |
64.99 Mn |
| Dec 13, 2013 |
64.87 Mn |
| Dec 12, 2013 |
64.92 Mn |
| Dec 11, 2013 |
65.14 Mn |
| Dec 10, 2013 |
65.11 Mn |
| Dec 9, 2013 |
64.94 Mn |
| Dec 6, 2013 |
64.85 Mn |
| Dec 5, 2013 |
64.85 Mn |
| Dec 4, 2013 |
64.54 Mn |
| Dec 3, 2013 |
64.56 Mn |
| Dec 2, 2013 |
64.34 Mn |
| Nov 29, 2013 |
64.54 Mn |
| Nov 27, 2013 |
64.49 Mn |
| Nov 26, 2013 |
64.58 Mn |
| Nov 25, 2013 |
64.37 Mn |
| Nov 22, 2013 |
64.49 Mn |
| Nov 21, 2013 |
64.25 Mn |
| Nov 20, 2013 |
64.22 Mn |
| Nov 19, 2013 |
64.58 Mn |
| Nov 18, 2013 |
64.46 Mn |
| Nov 15, 2013 |
64.42 Mn |
| Nov 14, 2013 |
64.27 Mn |
| Nov 13, 2013 |
64.34 Mn |
| Nov 12, 2013 |
64.13 Mn |
| Nov 11, 2013 |
64.20 Mn |
| Nov 8, 2013 |
64.03 Mn |
| Nov 7, 2013 |
64.39 Mn |
| Nov 6, 2013 |
64.66 Mn |
| Nov 5, 2013 |
64.51 Mn |
| Nov 4, 2013 |
64.66 Mn |
| Nov 1, 2013 |
64.49 Mn |
| Oct 31, 2013 |
64.87 Mn |
| Oct 30, 2013 |
65.26 Mn |
| Oct 29, 2013 |
65.35 Mn |
| Oct 28, 2013 |
65.62 Mn |
| Oct 25, 2013 |
65.78 Mn |
| Oct 24, 2013 |
65.78 Mn |
| Oct 23, 2013 |
65.69 Mn |
| Oct 22, 2013 |
65.74 Mn |
| Oct 21, 2013 |
65.35 Mn |
| Oct 18, 2013 |
65.38 Mn |
| Oct 17, 2013 |
65.40 Mn |
| Oct 16, 2013 |
64.66 Mn |
| Oct 15, 2013 |
64.70 Mn |
| Oct 14, 2013 |
64.87 Mn |
| Oct 11, 2013 |
64.80 Mn |
| Oct 10, 2013 |
64.70 Mn |
| Oct 9, 2013 |
64.75 Mn |
| Oct 8, 2013 |
65.10 Mn |
| Oct 7, 2013 |
65.18 Mn |
| Oct 4, 2013 |
64.99 Mn |
| Oct 3, 2013 |
65.33 Mn |
| Oct 2, 2013 |
65.26 Mn |
| Oct 1, 2013 |
64.99 Mn |
| Sep 30, 2013 |
64.97 Mn |
| Sep 27, 2013 |
1,081.60 |
| Sep 26, 2013 |
1,078.00 |
| Sep 25, 2013 |
1,080.40 |
| Sep 24, 2013 |
1,076.80 |
| Sep 23, 2013 |
1,078.80 |
| Sep 20, 2013 |
1,078.80 |
| Sep 19, 2013 |
1,080.40 |
| Sep 18, 2013 |
1,082.00 |
| Sep 17, 2013 |
1,069.60 |
| Sep 16, 2013 |
1,068.00 |
| Sep 13, 2013 |
1,065.20 |
| Sep 12, 2013 |
1,064.40 |
| Sep 11, 2013 |
1,064.40 |
| Sep 10, 2013 |
1,060.00 |
| Sep 9, 2013 |
1,060.00 |
| Sep 6, 2013 |
1,055.20 |
| Sep 5, 2013 |
1,048.80 |
| Sep 4, 2013 |
1,056.00 |
| Sep 3, 2013 |
1,052.40 |
| Aug 30, 2013 |
1,056.80 |
| Aug 29, 2013 |
1,058.00 |
| Aug 28, 2013 |
1,064.40 |
| Aug 27, 2013 |
1,069.20 |
| Aug 26, 2013 |
1,066.00 |
| Aug 23, 2013 |
1,066.40 |
| Aug 22, 2013 |
1,064.80 |
| Aug 21, 2013 |
1,066.80 |
| Aug 20, 2013 |
1,072.00 |
| Aug 19, 2013 |
1,067.20 |
| Aug 16, 2013 |
1,066.80 |
| Aug 15, 2013 |
1,068.80 |
| Aug 14, 2013 |
1,061.20 |
| Aug 13, 2013 |
1,060.80 |
| Aug 12, 2013 |
1,066.40 |
| Aug 9, 2013 |
1,070.00 |
| Aug 8, 2013 |
1,071.20 |
| Aug 7, 2013 |
1,067.20 |
| Aug 6, 2013 |
1,062.40 |
| Aug 5, 2013 |
1,059.20 |
| Aug 2, 2013 |
1,058.00 |
| Aug 1, 2013 |
1,052.40 |
| Jul 31, 2013 |
1,062.00 |
| Jul 30, 2013 |
1,059.20 |
| Jul 29, 2013 |
1,061.20 |
| Jul 26, 2013 |
1,061.60 |
| Jul 25, 2013 |
1,060.80 |
| Jul 24, 2013 |
1,052.80 |
| Jul 23, 2013 |
1,056.80 |
| Jul 22, 2013 |
1,054.00 |
| Jul 19, 2013 |
1,049.60 |
| Jul 18, 2013 |
1,046.00 |
| Jul 17, 2013 |
1,048.00 |
| Jul 16, 2013 |
1,050.40 |
| Jul 15, 2013 |
1,042.80 |
| Jul 12, 2013 |
1,044.00 |
| Jul 11, 2013 |
1,047.20 |
| Jul 10, 2013 |
1,028.80 |
| Jul 9, 2013 |
1,021.80 |
| Jul 8, 2013 |
1,026.40 |
| Jul 5, 2013 |
1,022.40 |
| Jul 3, 2013 |
1,039.20 |
| Jul 2, 2013 |
1,034.80 |
| Jul 1, 2013 |
1,042.80 |
| Jun 28, 2013 |
1,040.40 |
| Jun 27, 2013 |
1,042.80 |
| Jun 26, 2013 |
1,042.00 |
| Jun 25, 2013 |
1,048.40 |
| Jun 24, 2013 |
1,050.00 |
| Jun 21, 2013 |
1,051.60 |
| Jun 20, 2013 |
1,058.80 |
| Jun 19, 2013 |
1,066.40 |
| Jun 18, 2013 |
1,076.00 |
| Jun 17, 2013 |
1,077.20 |
| Jun 14, 2013 |
1,074.40 |
| Jun 13, 2013 |
1,073.60 |
| Jun 12, 2013 |
1,071.20 |
| Jun 11, 2013 |
1,069.60 |
| Jun 10, 2013 |
1,062.00 |
| Jun 7, 2013 |
1,061.60 |
| Jun 6, 2013 |
1,064.00 |
| Jun 5, 2013 |
1,049.60 |
| Jun 4, 2013 |
1,047.20 |
| Jun 3, 2013 |
1,048.00 |
| May 31, 2013 |
1,039.60 |
| May 30, 2013 |
1,043.20 |
| May 29, 2013 |
1,036.00 |
| May 28, 2013 |
1,028.80 |
| May 24, 2013 |
1,036.00 |
| May 23, 2013 |
1,034.80 |
| May 22, 2013 |
1,027.40 |
| May 21, 2013 |
1,032.80 |
| May 20, 2013 |
1,033.20 |
| May 17, 2013 |
1,026.80 |
| May 16, 2013 |
1,032.80 |
| May 15, 2013 |
1,033.20 |
| May 14, 2013 |
1,036.00 |
| May 13, 2013 |
1,040.40 |
| May 10, 2013 |
1,042.00 |
| May 9, 2013 |
1,048.00 |
| May 8, 2013 |
1,058.40 |
| May 7, 2013 |
1,053.60 |
| May 6, 2013 |
1,053.20 |
| May 3, 2013 |
1,056.00 |
| May 2, 2013 |
1,055.60 |
| May 1, 2013 |
1,062.40 |
| Apr 30, 2013 |
1,062.00 |
| Apr 29, 2013 |
1,056.00 |
| Apr 26, 2013 |
1,051.20 |
| Apr 25, 2013 |
1,046.40 |
| Apr 24, 2013 |
1,044.80 |
| Apr 23, 2013 |
1,043.60 |
| Apr 22, 2013 |
1,048.80 |
| Apr 19, 2013 |
1,047.60 |
| Apr 18, 2013 |
1,050.00 |
| Apr 17, 2013 |
1,049.20 |
| Apr 16, 2013 |
1,060.40 |
| Apr 15, 2013 |
1,052.40 |
| Apr 12, 2013 |
1,055.20 |
| Apr 11, 2013 |
1,054.40 |
| Apr 10, 2013 |
1,050.80 |
| Apr 9, 2013 |
1,052.80 |
| Apr 8, 2013 |
1,047.20 |
| Apr 5, 2013 |
1,051.20 |
| Apr 4, 2013 |
1,048.40 |
| Apr 3, 2013 |
1,047.60 |
| Apr 2, 2013 |
1,044.40 |
| Apr 1, 2013 |
1,047.60 |
| Mar 28, 2013 |
88.77 Mn |
| Mar 27, 2013 |
88.43 Mn |
| Mar 26, 2013 |
88.91 Mn |
| Mar 25, 2013 |
88.88 Mn |
| Mar 22, 2013 |
89.42 Mn |
| Mar 21, 2013 |
88.91 Mn |
| Mar 20, 2013 |
88.95 Mn |
| Mar 19, 2013 |
88.81 Mn |
| Mar 18, 2013 |
88.98 Mn |
| Mar 15, 2013 |
89.62 Mn |
| Mar 14, 2013 |
89.18 Mn |
| Mar 13, 2013 |
88.81 Mn |
| Mar 12, 2013 |
89.17 Mn |
| Mar 11, 2013 |
89.11 Mn |
| Mar 8, 2013 |
88.94 Mn |
| Mar 7, 2013 |
89.69 Mn |
| Mar 6, 2013 |
89.22 Mn |
| Mar 5, 2013 |
89.73 Mn |
| Mar 4, 2013 |
89.49 Mn |
| Mar 1, 2013 |
89.49 Mn |
| Feb 28, 2013 |
89.79 Mn |
| Feb 27, 2013 |
90.30 Mn |
| Feb 26, 2013 |
89.96 Mn |
| Feb 25, 2013 |
90.03 Mn |
| Feb 22, 2013 |
90.41 Mn |
| Feb 21, 2013 |
90.46 Mn |
| Feb 20, 2013 |
90.81 Mn |
| Feb 19, 2013 |
91.56 Mn |
| Feb 15, 2013 |
91.56 Mn |
| Feb 14, 2013 |
91.70 Mn |
| Feb 13, 2013 |
92.00 Mn |
| Feb 12, 2013 |
92.11 Mn |
| Feb 11, 2013 |
91.77 Mn |
| Feb 8, 2013 |
91.94 Mn |
| Feb 7, 2013 |
91.94 Mn |
| Feb 6, 2013 |
92.53 Mn |
| Feb 5, 2013 |
92.75 Mn |
| Feb 4, 2013 |
92.75 Mn |
| Feb 1, 2013 |
93.26 Mn |
| Jan 31, 2013 |
93.23 Mn |
| Jan 30, 2013 |
93.13 Mn |
| Jan 29, 2013 |
92.72 Mn |
| Jan 28, 2013 |
92.45 Mn |
| Jan 25, 2013 |
92.48 Mn |
| Jan 24, 2013 |
92.24 Mn |
| Jan 23, 2013 |
92.33 Mn |
| Jan 22, 2013 |
92.31 Mn |
| Jan 18, 2013 |
92.21 Mn |
| Jan 17, 2013 |
92.58 Mn |
| Jan 16, 2013 |
92.48 Mn |
| Jan 15, 2013 |
92.55 Mn |
| Jan 14, 2013 |
92.92 Mn |
| Jan 11, 2013 |
92.75 Mn |
| Jan 10, 2013 |
92.51 Mn |
| Jan 9, 2013 |
91.53 Mn |
| Jan 8, 2013 |
91.82 Mn |
| Jan 7, 2013 |
91.94 Mn |
| Jan 4, 2013 |
91.63 Mn |
| Jan 3, 2013 |
91.66 Mn |
| Jan 2, 2013 |
92.41 Mn |
| Dec 31, 2012 |
92.51 Mn |
| Dec 28, 2012 |
1,088.80 |
| Dec 27, 2012 |
1,090.40 |
| Dec 26, 2012 |
1,090.80 |
| Dec 24, 2012 |
1,090.40 |
| Dec 21, 2012 |
1,091.20 |
| Dec 20, 2012 |
1,096.00 |
| Dec 19, 2012 |
1,095.60 |
| Dec 18, 2012 |
1,095.20 |
| Dec 17, 2012 |
1,091.60 |
| Dec 14, 2012 |
1,091.20 |
| Dec 13, 2012 |
1,087.16 |
| Dec 12, 2012 |
1,088.40 |
| Dec 11, 2012 |
1,084.60 |
| Dec 10, 2012 |
1,081.20 |
| Dec 7, 2012 |
1,080.00 |
| Dec 6, 2012 |
1,082.20 |
| Dec 5, 2012 |
1,088.40 |
| Dec 4, 2012 |
1,090.80 |
| Dec 3, 2012 |
1,087.00 |
| Nov 30, 2012 |
1,084.00 |
| Nov 29, 2012 |
1,082.80 |
| Nov 28, 2012 |
1,081.60 |
| Nov 27, 2012 |
1,079.60 |
| Nov 26, 2012 |
1,082.40 |
| Nov 23, 2012 |
1,082.80 |
| Nov 21, 2012 |
1,072.40 |
| Nov 20, 2012 |
1,072.80 |
| Nov 19, 2012 |
1,073.20 |
| Nov 16, 2012 |
1,068.80 |
| Nov 15, 2012 |
1,070.20 |
| Nov 14, 2012 |
1,069.20 |
| Nov 13, 2012 |
1,069.80 |
| Nov 12, 2012 |
1,070.80 |
| Nov 9, 2012 |
1,070.80 |
| Nov 8, 2012 |
1,073.60 |
| Nov 7, 2012 |
1,074.20 |
| Nov 6, 2012 |
1,076.40 |
| Nov 5, 2012 |
1,074.80 |
| Nov 2, 2012 |
1,076.80 |
| Nov 1, 2012 |
1,084.80 |
| Oct 31, 2012 |
1,086.40 |
| Oct 26, 2012 |
1,084.80 |
| Oct 25, 2012 |
1,084.40 |
| Oct 24, 2012 |
1,085.40 |
| Oct 23, 2012 |
1,086.00 |
| Oct 22, 2012 |
1,091.20 |
| Oct 19, 2012 |
1,090.40 |
| Oct 18, 2012 |
1,095.60 |
| Oct 17, 2012 |
1,100.00 |
| Oct 16, 2012 |
1,094.40 |
| Oct 15, 2012 |
1,090.20 |
| Oct 12, 2012 |
1,090.40 |
| Oct 11, 2012 |
1,089.00 |
| Oct 10, 2012 |
1,087.20 |
| Oct 9, 2012 |
1,085.20 |
| Oct 8, 2012 |
1,092.00 |
| Oct 5, 2012 |
1,095.20 |
| Oct 4, 2012 |
1,095.16 |
| Oct 3, 2012 |
1,086.80 |
| Oct 2, 2012 |
1,090.00 |
| Oct 1, 2012 |
1,088.80 |
| Sep 28, 2012 |
76.08 Mn |
| Sep 27, 2012 |
76.47 Mn |
| Sep 26, 2012 |
76.16 Mn |
| Sep 25, 2012 |
76.38 Mn |
| Sep 24, 2012 |
76.50 Mn |
| Sep 21, 2012 |
76.69 Mn |
| Sep 20, 2012 |
76.64 Mn |
| Sep 19, 2012 |
76.97 Mn |
| Sep 18, 2012 |
76.80 Mn |
| Sep 17, 2012 |
77.03 Mn |
| Sep 14, 2012 |
77.11 Mn |
| Sep 13, 2012 |
76.75 Mn |
| Sep 12, 2012 |
76.30 Mn |
| Sep 11, 2012 |
76.19 Mn |
| Sep 10, 2012 |
75.68 Mn |
| Sep 7, 2012 |
75.85 Mn |
| Sep 6, 2012 |
75.04 Mn |
| Sep 5, 2012 |
74.90 Mn |
| Sep 4, 2012 |
74.79 Mn |
| Aug 31, 2012 |
74.93 Mn |
| Aug 30, 2012 |
74.51 Mn |
| Aug 29, 2012 |
74.62 Mn |
| Aug 28, 2012 |
74.82 Mn |
| Aug 27, 2012 |
74.51 Mn |
| Aug 24, 2012 |
74.56 Mn |
| Aug 23, 2012 |
74.82 Mn |
| Aug 22, 2012 |
74.65 Mn |
| Aug 21, 2012 |
74.26 Mn |
| Aug 20, 2012 |
73.78 Mn |
| Aug 17, 2012 |
73.70 Mn |
| Aug 16, 2012 |
73.84 Mn |
| Aug 15, 2012 |
73.58 Mn |
| Aug 14, 2012 |
73.75 Mn |
| Aug 13, 2012 |
73.81 Mn |
| Aug 10, 2012 |
73.67 Mn |
| Aug 9, 2012 |
73.64 Mn |
| Aug 8, 2012 |
73.89 Mn |
| Aug 7, 2012 |
73.98 Mn |
| Aug 6, 2012 |
74.00 Mn |
| Aug 3, 2012 |
73.84 Mn |
| Aug 2, 2012 |
73.00 Mn |
| Aug 1, 2012 |
73.11 Mn |
| Jul 31, 2012 |
73.58 Mn |
| Jul 30, 2012 |
73.44 Mn |
| Jul 27, 2012 |
73.53 Mn |
| Jul 26, 2012 |
73.50 Mn |
| Jul 25, 2012 |
72.74 Mn |
| Jul 24, 2012 |
72.38 Mn |
| Jul 23, 2012 |
72.69 Mn |
| Jul 20, 2012 |
72.81 Mn |
| Jul 19, 2012 |
73.42 Mn |
| Jul 18, 2012 |
73.30 Mn |
| Jul 17, 2012 |
73.22 Mn |
| Jul 16, 2012 |
73.16 Mn |
| Jul 13, 2012 |
72.94 Mn |
| Jul 12, 2012 |
72.66 Mn |
| Jul 11, 2012 |
72.83 Mn |
| Jul 10, 2012 |
72.88 Mn |
| Jul 9, 2012 |
73.08 Mn |
| Jul 6, 2012 |
72.91 Mn |
| Jul 5, 2012 |
73.43 Mn |
| Jul 3, 2012 |
74.40 Mn |
| Jul 2, 2012 |
74.33 Mn |
| Jun 29, 2012 |
90.41 Mn |
| Jun 28, 2012 |
89.25 Mn |
| Jun 27, 2012 |
89.39 Mn |
| Jun 26, 2012 |
89.66 Mn |
| Jun 25, 2012 |
89.56 Mn |
| Jun 22, 2012 |
89.79 Mn |
| Jun 21, 2012 |
89.66 Mn |
| Jun 20, 2012 |
90.61 Mn |
| Jun 19, 2012 |
90.71 Mn |
| Jun 18, 2012 |
90.00 Mn |
| Jun 15, 2012 |
90.37 Mn |
| Jun 14, 2012 |
90.00 Mn |
| Jun 13, 2012 |
89.62 Mn |
| Jun 12, 2012 |
89.32 Mn |
| Jun 11, 2012 |
89.11 Mn |
| Jun 8, 2012 |
89.22 Mn |
| Jun 7, 2012 |
89.49 Mn |
| Jun 6, 2012 |
89.56 Mn |
| Jun 5, 2012 |
88.88 Mn |
| Jun 4, 2012 |
89.11 Mn |
| Jun 1, 2012 |
88.77 Mn |
| May 31, 2012 |
88.50 Mn |
| May 30, 2012 |
88.54 Mn |
| May 29, 2012 |
89.25 Mn |
| May 25, 2012 |
89.22 Mn |
| May 24, 2012 |
89.32 Mn |
| May 23, 2012 |
89.73 Mn |
| May 22, 2012 |
90.03 Mn |
| May 21, 2012 |
90.95 Mn |
| May 18, 2012 |
90.71 Mn |
| May 17, 2012 |
90.30 Mn |
| May 16, 2012 |
90.30 Mn |
| May 15, 2012 |
90.54 Mn |
| May 14, 2012 |
91.22 Mn |
| May 11, 2012 |
91.70 Mn |
| May 10, 2012 |
91.83 Mn |
| May 9, 2012 |
91.94 Mn |
| May 8, 2012 |
92.31 Mn |
| May 7, 2012 |
92.55 Mn |
| May 4, 2012 |
92.68 Mn |
| May 3, 2012 |
93.02 Mn |
| May 2, 2012 |
93.09 Mn |
| May 1, 2012 |
93.50 Mn |
| Apr 30, 2012 |
93.50 Mn |
| Apr 27, 2012 |
93.50 Mn |
| Apr 26, 2012 |
93.40 Mn |
| Apr 25, 2012 |
93.20 Mn |
| Apr 24, 2012 |
92.99 Mn |
| Apr 23, 2012 |
92.79 Mn |
| Apr 20, 2012 |
92.99 Mn |
| Apr 19, 2012 |
92.55 Mn |
| Apr 18, 2012 |
92.51 Mn |
| Apr 17, 2012 |
92.58 Mn |
| Apr 16, 2012 |
92.55 Mn |
| Apr 13, 2012 |
92.17 Mn |
| Apr 12, 2012 |
92.82 Mn |
| Apr 11, 2012 |
92.31 Mn |
| Apr 10, 2012 |
92.17 Mn |
| Apr 9, 2012 |
92.34 Mn |
| Apr 5, 2012 |
91.97 Mn |
| Apr 4, 2012 |
92.31 Mn |
| Apr 3, 2012 |
92.75 Mn |
| Apr 2, 2012 |
93.47 Mn |
| Mar 30, 2012 |
104.23 Mn |
| Mar 29, 2012 |
103.97 Mn |
| Mar 28, 2012 |
103.97 Mn |
| Mar 27, 2012 |
104.01 Mn |
| Mar 26, 2012 |
104.31 Mn |
| Mar 23, 2012 |
103.70 Mn |
| Mar 22, 2012 |
103.21 Mn |
| Mar 21, 2012 |
103.40 Mn |
| Mar 20, 2012 |
103.28 Mn |
| Mar 19, 2012 |
103.51 Mn |
| Mar 16, 2012 |
102.68 Mn |
| Mar 15, 2012 |
102.11 Mn |
| Mar 14, 2012 |
101.92 Mn |
| Mar 13, 2012 |
102.33 Mn |
| Mar 12, 2012 |
102.75 Mn |
| Mar 9, 2012 |
102.68 Mn |
| Mar 8, 2012 |
103.66 Mn |
| Mar 7, 2012 |
102.94 Mn |
| Mar 6, 2012 |
102.83 Mn |
| Mar 5, 2012 |
103.44 Mn |
| Mar 2, 2012 |
103.36 Mn |
| Mar 1, 2012 |
104.10 Mn |
| Feb 29, 2012 |
104.10 Mn |
| Feb 28, 2012 |
104.88 Mn |
| Feb 27, 2012 |
104.46 Mn |
| Feb 24, 2012 |
104.73 Mn |
| Feb 23, 2012 |
104.35 Mn |
| Feb 22, 2012 |
103.55 Mn |
| Feb 21, 2012 |
103.70 Mn |
| Feb 17, 2012 |
103.36 Mn |
| Feb 16, 2012 |
103.40 Mn |
| Feb 15, 2012 |
102.98 Mn |
| Feb 14, 2012 |
103.25 Mn |
| Feb 13, 2012 |
103.86 Mn |
| Feb 10, 2012 |
103.63 Mn |
| Feb 9, 2012 |
104.39 Mn |
| Feb 8, 2012 |
104.31 Mn |
| Feb 7, 2012 |
104.42 Mn |
| Feb 6, 2012 |
103.78 Mn |
| Feb 3, 2012 |
103.85 Mn |
| Feb 2, 2012 |
103.89 Mn |
| Feb 1, 2012 |
103.93 Mn |
| Jan 31, 2012 |
103.51 Mn |
| Jan 30, 2012 |
103.70 Mn |
| Jan 27, 2012 |
104.12 Mn |
| Jan 26, 2012 |
103.28 Mn |
| Jan 25, 2012 |
103.28 Mn |
| Jan 24, 2012 |
102.75 Mn |
| Jan 23, 2012 |
102.94 Mn |
| Jan 20, 2012 |
102.31 Mn |
| Jan 19, 2012 |
102.41 Mn |
| Jan 18, 2012 |
101.85 Mn |
| Jan 17, 2012 |
101.04 Mn |
| Jan 13, 2012 |
100.70 Mn |
| Jan 12, 2012 |
101.46 Mn |
| Jan 11, 2012 |
100.78 Mn |
| Jan 10, 2012 |
101.31 Mn |
| Jan 9, 2012 |
101.16 Mn |
| Jan 6, 2012 |
100.74 Mn |
| Jan 5, 2012 |
101.23 Mn |
| Jan 4, 2012 |
102.30 Mn |
| Jan 3, 2012 |
102.94 Mn |
| Dec 30, 2011 |
123.51 Mn |
| Dec 29, 2011 |
123.23 Mn |
| Dec 28, 2011 |
122.96 Mn |
| Dec 27, 2011 |
124.25 Mn |
| Dec 23, 2011 |
123.92 Mn |
| Dec 22, 2011 |
124.02 Mn |
| Dec 21, 2011 |
124.02 Mn |
| Dec 20, 2011 |
124.15 Mn |
| Dec 19, 2011 |
122.96 Mn |
| Dec 16, 2011 |
123.23 Mn |
| Dec 15, 2011 |
122.96 Mn |
| Dec 14, 2011 |
122.59 Mn |
| Dec 13, 2011 |
123.05 Mn |
| Dec 12, 2011 |
124.34 Mn |
| Dec 9, 2011 |
125.76 Mn |
| Dec 8, 2011 |
125.35 Mn |
| Dec 7, 2011 |
126.13 Mn |
| Dec 6, 2011 |
125.90 Mn |
| Dec 5, 2011 |
125.81 Mn |
| Dec 2, 2011 |
125.81 Mn |
| Dec 1, 2011 |
126.36 Mn |
| Nov 30, 2011 |
126.09 Mn |
| Nov 29, 2011 |
125.08 Mn |
| Nov 28, 2011 |
124.66 Mn |
| Nov 25, 2011 |
124.02 Mn |
| Nov 23, 2011 |
124.75 Mn |
| Nov 22, 2011 |
126.27 Mn |
| Nov 21, 2011 |
126.18 Mn |
| Nov 18, 2011 |
126.55 Mn |
| Nov 17, 2011 |
126.13 Mn |
| Nov 16, 2011 |
126.27 Mn |
| Nov 15, 2011 |
126.73 Mn |
| Nov 14, 2011 |
127.51 Mn |
| Nov 11, 2011 |
128.52 Mn |
| Nov 10, 2011 |
127.24 Mn |
| Nov 9, 2011 |
126.87 Mn |
| Nov 8, 2011 |
129.03 Mn |
| Nov 7, 2011 |
128.57 Mn |
| Nov 4, 2011 |
128.43 Mn |
| Nov 3, 2011 |
128.80 Mn |
| Nov 2, 2011 |
128.20 Mn |
| Nov 1, 2011 |
127.88 Mn |
| Oct 31, 2011 |
129.26 Mn |
| Oct 28, 2011 |
131.79 Mn |
| Oct 27, 2011 |
131.88 Mn |
| Oct 26, 2011 |
129.72 Mn |
| Oct 25, 2011 |
129.63 Mn |
| Oct 24, 2011 |
129.90 Mn |
| Oct 21, 2011 |
129.54 Mn |
| Oct 20, 2011 |
128.34 Mn |
| Oct 19, 2011 |
128.02 Mn |
| Oct 18, 2011 |
128.20 Mn |
| Oct 17, 2011 |
128.02 Mn |
| Oct 14, 2011 |
128.98 Mn |
| Oct 13, 2011 |
128.25 Mn |
| Oct 12, 2011 |
128.25 Mn |
| Oct 11, 2011 |
127.42 Mn |
| Oct 10, 2011 |
127.33 Mn |
| Oct 7, 2011 |
125.17 Mn |
| Oct 6, 2011 |
125.51 Mn |
| Oct 5, 2011 |
124.71 Mn |
| Oct 4, 2011 |
124.29 Mn |
| Oct 3, 2011 |
123.74 Mn |
| Sep 30, 2011 |
124.94 Mn |
| Sep 29, 2011 |
148.28 Mn |
| Sep 28, 2011 |
148.01 Mn |
| Sep 27, 2011 |
148.72 Mn |
| Sep 26, 2011 |
147.64 Mn |
| Sep 23, 2011 |
147.53 Mn |
| Sep 22, 2011 |
147.31 Mn |
| Sep 21, 2011 |
148.82 Mn |
| Sep 20, 2011 |
150.17 Mn |
| Sep 19, 2011 |
150.17 Mn |
| Sep 16, 2011 |
151.15 Mn |
| Sep 15, 2011 |
151.69 Mn |
| Sep 14, 2011 |
150.66 Mn |
| Sep 13, 2011 |
150.28 Mn |
| Sep 12, 2011 |
149.74 Mn |
| Sep 9, 2011 |
149.85 Mn |
| Sep 8, 2011 |
151.79 Mn |
| Sep 7, 2011 |
153.47 Mn |
| Sep 6, 2011 |
152.39 Mn |
| Sep 2, 2011 |
154.86 Mn |
| Sep 1, 2011 |
155.41 Mn |
| Aug 31, 2011 |
156.11 Mn |
| Aug 30, 2011 |
156.63 Mn |
| Aug 29, 2011 |
157.14 Mn |
| Aug 26, 2011 |
156.92 Mn |
| Aug 25, 2011 |
156.01 Mn |
| Aug 24, 2011 |
156.49 Mn |
| Aug 23, 2011 |
156.82 Mn |
| Aug 22, 2011 |
156.22 Mn |
| Aug 19, 2011 |
156.49 Mn |
| Aug 18, 2011 |
156.06 Mn |
| Aug 17, 2011 |
157.03 Mn |
| Aug 16, 2011 |
156.55 Mn |
| Aug 15, 2011 |
156.65 Mn |
| Aug 12, 2011 |
155.09 Mn |
| Aug 11, 2011 |
155.03 Mn |
| Aug 10, 2011 |
154.71 Mn |
| Aug 9, 2011 |
156.33 Mn |
| Aug 8, 2011 |
154.87 Mn |
| Aug 5, 2011 |
155.09 Mn |
| Aug 4, 2011 |
153.74 Mn |
| Aug 3, 2011 |
156.28 Mn |
| Aug 2, 2011 |
155.47 Mn |
| Aug 1, 2011 |
155.57 Mn |
| Jul 29, 2011 |
156.55 Mn |
| Jul 28, 2011 |
155.79 Mn |
| Jul 27, 2011 |
156.11 Mn |
| Jul 26, 2011 |
157.36 Mn |
| Jul 25, 2011 |
156.06 Mn |
| Jul 22, 2011 |
155.84 Mn |
| Jul 21, 2011 |
155.95 Mn |
| Jul 20, 2011 |
154.44 Mn |
| Jul 19, 2011 |
153.58 Mn |
| Jul 18, 2011 |
153.25 Mn |
| Jul 15, 2011 |
153.68 Mn |
| Jul 14, 2011 |
153.47 Mn |
| Jul 13, 2011 |
153.47 Mn |
| Jul 12, 2011 |
151.74 Mn |
| Jul 11, 2011 |
151.63 Mn |
| Jul 8, 2011 |
153.74 Mn |
| Jul 7, 2011 |
154.22 Mn |
| Jul 6, 2011 |
153.85 Mn |
| Jul 5, 2011 |
154.82 Mn |
| Jul 1, 2011 |
155.57 Mn |
| Jun 30, 2011 |
155.30 Mn |
| Jun 29, 2011 |
1,145.08 |
| Jun 28, 2011 |
1,138.40 |
| Jun 27, 2011 |
1,134.00 |
| Jun 24, 2011 |
1,128.80 |
| Jun 23, 2011 |
1,135.60 |
| Jun 22, 2011 |
1,141.80 |
| Jun 21, 2011 |
1,146.40 |
| Jun 20, 2011 |
1,138.40 |
| Jun 17, 2011 |
1,138.40 |
| Jun 16, 2011 |
1,130.80 |
| Jun 15, 2011 |
1,130.40 |
| Jun 14, 2011 |
1,150.00 |
| Jun 13, 2011 |
1,148.00 |
| Jun 10, 2011 |
1,142.80 |
| Jun 9, 2011 |
1,152.40 |
| Jun 8, 2011 |
1,156.40 |
| Jun 7, 2011 |
1,161.60 |
| Jun 6, 2011 |
1,155.00 |
| Jun 3, 2011 |
1,159.60 |
| Jun 2, 2011 |
1,150.44 |
| Jun 1, 2011 |
1,143.60 |
| May 31, 2011 |
1,146.80 |
| May 27, 2011 |
1,142.00 |
| May 26, 2011 |
1,132.40 |
| May 25, 2011 |
1,126.80 |
| May 24, 2011 |
1,126.40 |
| May 23, 2011 |
1,122.40 |
| May 20, 2011 |
1,130.00 |
| May 19, 2011 |
1,138.40 |
| May 18, 2011 |
1,133.88 |
| May 17, 2011 |
1,134.00 |
| May 16, 2011 |
1,132.40 |
| May 13, 2011 |
1,128.00 |
| May 12, 2011 |
1,136.40 |
| May 11, 2011 |
1,134.00 |
| May 10, 2011 |
1,145.60 |
| May 9, 2011 |
1,144.40 |
| May 6, 2011 |
1,142.00 |
| May 5, 2011 |
1,151.20 |
| May 4, 2011 |
1,167.20 |
| May 3, 2011 |
1,167.20 |
| May 2, 2011 |
1,167.60 |
| Apr 29, 2011 |
1,168.40 |
| Apr 28, 2011 |
1,166.40 |
| Apr 27, 2011 |
1,164.40 |
| Apr 26, 2011 |
1,157.20 |
| Apr 25, 2011 |
1,154.40 |
| Apr 21, 2011 |
1,153.20 |
| Apr 20, 2011 |
1,149.20 |
| Apr 19, 2011 |
1,138.60 |
| Apr 18, 2011 |
1,132.40 |
| Apr 15, 2011 |
1,141.40 |
| Apr 14, 2011 |
1,144.00 |
| Apr 13, 2011 |
1,140.40 |
| Apr 12, 2011 |
1,141.40 |
| Apr 11, 2011 |
1,138.80 |
| Apr 8, 2011 |
1,140.20 |
| Apr 7, 2011 |
1,131.40 |
| Apr 6, 2011 |
1,132.00 |
| Apr 5, 2011 |
1,126.80 |
| Apr 4, 2011 |
1,126.20 |
| Apr 1, 2011 |
1,126.80 |
| Mar 31, 2011 |
1,125.60 |
| Mar 30, 2011 |
1,123.60 |
| Mar 29, 2011 |
1,122.40 |
| Mar 28, 2011 |
1,122.40 |
| Mar 25, 2011 |
1,122.00 |
| Mar 24, 2011 |
1,129.60 |
| Mar 23, 2011 |
1,127.20 |
| Mar 22, 2011 |
1,133.20 |
| Mar 21, 2011 |
1,133.60 |
| Mar 18, 2011 |
1,130.40 |
| Mar 17, 2011 |
1,124.80 |
| Mar 16, 2011 |
1,115.20 |
| Mar 15, 2011 |
1,118.80 |
| Mar 14, 2011 |
1,120.00 |
| Mar 11, 2011 |
1,114.80 |
| Mar 10, 2011 |
1,107.20 |
| Mar 9, 2011 |
1,114.40 |
| Mar 8, 2011 |
1,113.20 |
| Mar 7, 2011 |
1,117.60 |
| Mar 4, 2011 |
1,118.40 |
| Mar 3, 2011 |
1,117.56 |
| Mar 2, 2011 |
1,115.20 |
| Mar 1, 2011 |
1,110.00 |
| Feb 28, 2011 |
1,111.60 |
| Feb 25, 2011 |
1,107.60 |
| Feb 24, 2011 |
1,109.20 |
| Feb 23, 2011 |
1,105.20 |
| Feb 22, 2011 |
1,099.32 |
| Feb 18, 2011 |
1,102.00 |
| Feb 17, 2011 |
1,097.60 |
| Feb 16, 2011 |
1,093.60 |
| Feb 15, 2011 |
1,088.80 |
| Feb 14, 2011 |
1,089.20 |
| Feb 11, 2011 |
1,090.80 |
| Feb 10, 2011 |
1,093.24 |
| Feb 9, 2011 |
1,102.00 |
| Feb 8, 2011 |
1,097.20 |
| Feb 7, 2011 |
1,096.40 |
| Feb 4, 2011 |
1,096.00 |
| Feb 3, 2011 |
1,100.00 |
| Feb 2, 2011 |
1,108.80 |
| Feb 1, 2011 |
1,109.60 |
| Jan 31, 2011 |
1,100.00 |
| Jan 28, 2011 |
1,094.00 |
| Jan 27, 2011 |
1,100.80 |
| Jan 26, 2011 |
1,099.20 |
| Jan 25, 2011 |
1,097.60 |
| Jan 24, 2011 |
1,096.00 |
| Jan 21, 2011 |
1,094.80 |
| Jan 20, 2011 |
1,085.60 |
| Jan 19, 2011 |
1,088.40 |
| Jan 18, 2011 |
1,083.20 |
| Jan 14, 2011 |
1,081.60 |
| Jan 13, 2011 |
1,079.60 |
| Jan 12, 2011 |
1,069.20 |
| Jan 11, 2011 |
1,058.32 |
| Jan 10, 2011 |
1,056.80 |
| Jan 7, 2011 |
1,053.60 |
| Jan 6, 2011 |
1,057.60 |
| Jan 5, 2011 |
1,065.60 |
| Jan 4, 2011 |
1,076.40 |
| Jan 3, 2011 |
1,079.60 |
| Dec 31, 2010 |
1,084.00 |
| Dec 30, 2010 |
1,074.80 |
| Dec 29, 2010 |
1,072.00 |
| Dec 28, 2010 |
1,063.60 |
| Dec 27, 2010 |
1,064.00 |
| Dec 23, 2010 |
1,062.40 |
| Dec 22, 2010 |
1,059.60 |
| Dec 21, 2010 |
1,058.40 |
| Dec 20, 2010 |
1,060.80 |
| Dec 17, 2010 |
1,062.80 |
| Dec 16, 2010 |
1,067.20 |
| Dec 15, 2010 |
1,065.60 |
| Dec 14, 2010 |
1,076.80 |
| Dec 13, 2010 |
1,076.40 |
| Dec 10, 2010 |
1,066.40 |
| Dec 9, 2010 |
1,066.80 |
| Dec 8, 2010 |
1,067.20 |
| Dec 7, 2010 |
1,068.40 |
| Dec 6, 2010 |
1,072.00 |
| Dec 3, 2010 |
1,077.20 |
| Dec 2, 2010 |
1,065.20 |
| Dec 1, 2010 |
1,058.40 |
| Nov 30, 2010 |
1,050.80 |
| Nov 29, 2010 |
1,056.80 |
| Nov 26, 2010 |
1,062.80 |
| Nov 24, 2010 |
1,069.60 |
| Nov 23, 2010 |
1,070.80 |
| Nov 22, 2010 |
1,083.60 |
| Nov 19, 2010 |
1,086.80 |
| Nov 18, 2010 |
1,083.80 |
| Nov 17, 2010 |
1,077.60 |
| Nov 16, 2010 |
1,076.00 |
| Nov 15, 2010 |
1,082.80 |
| Nov 12, 2010 |
1,090.40 |
| Nov 11, 2010 |
1,088.80 |
| Nov 10, 2010 |
1,095.60 |
| Nov 9, 2010 |
1,094.80 |
| Nov 8, 2010 |
1,103.60 |
| Nov 5, 2010 |
1,109.20 |
| Nov 4, 2010 |
1,118.36 |
| Nov 3, 2010 |
1,111.60 |
| Nov 2, 2010 |
1,106.80 |
| Nov 1, 2010 |
1,099.60 |
| Oct 29, 2010 |
1,101.20 |
| Oct 28, 2010 |
1,099.60 |
| Oct 27, 2010 |
1,088.80 |
| Oct 26, 2010 |
1,094.40 |
| Oct 25, 2010 |
1,101.60 |
| Oct 22, 2010 |
1,096.80 |
| Oct 21, 2010 |
1,097.20 |
| Oct 20, 2010 |
1,100.40 |
| Oct 19, 2010 |
1,087.40 |
| Oct 18, 2010 |
1,103.20 |
| Oct 15, 2010 |
1,102.80 |
| Oct 14, 2010 |
1,108.80 |
| Oct 13, 2010 |
1,102.40 |
| Oct 12, 2010 |
1,099.60 |
| Oct 11, 2010 |
1,096.60 |
| Oct 8, 2010 |
1,100.40 |
| Oct 7, 2010 |
1,097.20 |
| Oct 6, 2010 |
1,098.80 |
| Oct 5, 2010 |
1,094.00 |
| Oct 4, 2010 |
1,085.20 |
| Oct 1, 2010 |
1,090.80 |
| Sep 30, 2010 |
1,082.40 |
| Sep 29, 2010 |
1,082.40 |
| Sep 28, 2010 |
1,080.40 |
| Sep 27, 2010 |
1,075.20 |
| Sep 24, 2010 |
1,076.00 |
| Sep 23, 2010 |
1,066.00 |
| Sep 22, 2010 |
1,068.80 |
| Sep 21, 2010 |
1,060.80 |
| Sep 20, 2010 |
1,050.40 |
| Sep 17, 2010 |
1,048.80 |
| Sep 16, 2010 |
1,051.60 |
| Sep 15, 2010 |
1,048.40 |
| Sep 14, 2010 |
1,052.40 |
| Sep 13, 2010 |
1,043.60 |
| Sep 10, 2010 |
1,031.60 |
| Sep 9, 2010 |
1,032.80 |
| Sep 8, 2010 |
1,033.60 |
| Sep 7, 2010 |
1,030.40 |
| Sep 3, 2010 |
1,040.00 |
| Sep 2, 2010 |
1,035.20 |
| Sep 1, 2010 |
1,035.20 |
| Aug 31, 2010 |
1,027.20 |
| Aug 30, 2010 |
1,026.80 |
| Aug 27, 2010 |
1,030.00 |
| Aug 26, 2010 |
1,031.60 |
| Aug 25, 2010 |
1,025.60 |
| Aug 24, 2010 |
1,026.80 |
| Aug 23, 2010 |
1,025.60 |
| Aug 20, 2010 |
1,027.60 |
| Aug 19, 2010 |
1,034.80 |
| Aug 18, 2010 |
1,036.80 |
| Aug 17, 2010 |
1,037.20 |
| Aug 16, 2010 |
1,034.80 |
| Aug 13, 2010 |
1,028.80 |
| Aug 12, 2010 |
1,032.40 |
| Aug 11, 2010 |
1,035.60 |
| Aug 10, 2010 |
1,052.00 |
| Aug 9, 2010 |
1,054.00 |
| Aug 6, 2010 |
1,058.80 |
| Aug 5, 2010 |
1,054.00 |
| Aug 4, 2010 |
1,051.20 |
| Aug 3, 2010 |
1,056.00 |
| Aug 2, 2010 |
1,052.00 |
| Jul 30, 2010 |
1,043.60 |
| Jul 29, 2010 |
1,043.60 |
| Jul 28, 2010 |
1,038.00 |
| Jul 27, 2010 |
1,038.00 |
| Jul 26, 2010 |
1,039.60 |
| Jul 23, 2010 |
1,034.40 |
| Jul 22, 2010 |
1,032.00 |
| Jul 21, 2010 |
1,024.80 |
| Jul 20, 2010 |
1,030.40 |
| Jul 19, 2010 |
1,032.00 |
| Jul 16, 2010 |
1,033.20 |
| Jul 15, 2010 |
1,035.60 |
| Jul 14, 2010 |
1,024.40 |
| Jul 13, 2010 |
1,022.80 |
| Jul 12, 2010 |
1,014.00 |
| Jul 9, 2010 |
1,017.60 |
| Jul 8, 2010 |
1,019.60 |
| Jul 7, 2010 |
1,018.00 |
| Jul 6, 2010 |
1,015.60 |
| Jul 2, 2010 |
1,012.80 |
| Jul 1, 2010 |
1,011.60 |
| Jun 30, 2010 |
993.60 |
| Jun 29, 2010 |
992.80 |
| Jun 28, 2010 |
997.60 |
| Jun 25, 2010 |
1,003.60 |
| Jun 24, 2010 |
997.60 |
| Jun 23, 2010 |
997.20 |
| Jun 22, 2010 |
993.60 |
| Jun 21, 2010 |
995.60 |
| Jun 18, 2010 |
998.80 |
| Jun 17, 2010 |
998.80 |
| Jun 16, 2010 |
993.20 |
| Jun 15, 2010 |
995.60 |
| Jun 14, 2010 |
988.40 |
| Jun 11, 2010 |
979.20 |
| Jun 10, 2010 |
983.20 |
| Jun 9, 2010 |
971.20 |
| Jun 8, 2010 |
967.20 |
| Jun 7, 2010 |
962.80 |
| Jun 4, 2010 |
966.00 |
| Jun 3, 2010 |
980.40 |
| Jun 2, 2010 |
986.80 |
| Jun 1, 2010 |
986.80 |
| May 28, 2010 |
986.00 |
| May 27, 2010 |
993.20 |
| May 26, 2010 |
980.40 |
| May 25, 2010 |
987.60 |
| May 24, 2010 |
992.00 |
| May 21, 2010 |
1,003.20 |
| May 20, 2010 |
998.00 |
| May 19, 2010 |
992.00 |
| May 18, 2010 |
980.40 |
| May 17, 2010 |
992.80 |
| May 14, 2010 |
993.80 |
| May 13, 2010 |
1,004.00 |
| May 12, 2010 |
1,011.20 |
| May 11, 2010 |
1,015.00 |
| May 10, 2010 |
1,019.20 |
| May 7, 2010 |
1,016.80 |
| May 6, 2010 |
1,011.20 |
| May 5, 2010 |
1,021.40 |
| May 4, 2010 |
1,031.60 |
| May 3, 2010 |
1,044.40 |
| Apr 30, 2010 |
1,052.00 |
| Apr 29, 2010 |
1,049.60 |
| Apr 28, 2010 |
1,044.80 |
| Apr 27, 2010 |
1,044.40 |
| Apr 26, 2010 |
1,057.60 |
| Apr 23, 2010 |
1,057.60 |
| Apr 22, 2010 |
1,054.80 |
| Apr 21, 2010 |
1,060.80 |
| Apr 20, 2010 |
1,063.20 |
| Apr 19, 2010 |
1,064.00 |
| Apr 16, 2010 |
1,066.40 |
| Apr 15, 2010 |
1,070.80 |
| Apr 14, 2010 |
1,074.40 |
| Apr 13, 2010 |
1,070.00 |
| Apr 12, 2010 |
1,068.80 |
| Apr 9, 2010 |
1,064.00 |
| Apr 8, 2010 |
1,055.60 |
| Apr 7, 2010 |
1,055.60 |
| Apr 6, 2010 |
1,057.60 |
| Apr 5, 2010 |
1,060.80 |
| Apr 1, 2010 |
1,066.40 |
| Mar 31, 2010 |
1,061.20 |
| Mar 30, 2010 |
1,054.80 |
| Mar 29, 2010 |
1,058.40 |
| Mar 26, 2010 |
1,053.20 |
| Mar 25, 2010 |
1,046.00 |
| Mar 24, 2010 |
1,049.20 |
| Mar 23, 2010 |
1,064.00 |
| Mar 22, 2010 |
1,067.60 |
| Mar 19, 2010 |
1,065.60 |
| Mar 18, 2010 |
1,072.00 |
| Mar 17, 2010 |
1,080.00 |
| Mar 16, 2010 |
1,080.40 |
| Mar 15, 2010 |
1,072.40 |
| Mar 12, 2010 |
1,078.00 |
| Mar 11, 2010 |
1,071.20 |
| Mar 10, 2010 |
1,068.00 |
| Mar 9, 2010 |
1,067.60 |
| Mar 8, 2010 |
1,068.80 |
| Mar 5, 2010 |
1,068.40 |
| Mar 4, 2010 |
1,068.00 |
| Mar 3, 2010 |
1,074.40 |
| Mar 2, 2010 |
1,067.60 |
| Mar 1, 2010 |
1,064.00 |
| Feb 26, 2010 |
1,069.60 |
| Feb 25, 2010 |
1,065.20 |
| Feb 24, 2010 |
1,062.80 |
| Feb 23, 2010 |
1,060.40 |
| Feb 22, 2010 |
1,066.80 |
| Feb 19, 2010 |
1,065.20 |
| Feb 18, 2010 |
1,068.80 |
| Feb 17, 2010 |
1,068.40 |
| Feb 16, 2010 |
1,080.40 |
| Feb 12, 2010 |
1,069.60 |
| Feb 11, 2010 |
1,074.40 |
| Feb 10, 2010 |
1,072.80 |
| Feb 9, 2010 |
1,077.60 |
| Feb 8, 2010 |
1,069.60 |
| Feb 5, 2010 |
1,069.60 |
| Feb 4, 2010 |
1,075.20 |
| Feb 3, 2010 |
1,082.40 |
| Feb 2, 2010 |
1,088.00 |
| Feb 1, 2010 |
1,085.20 |
| Jan 29, 2010 |
1,080.80 |
| Jan 28, 2010 |
1,088.80 |
| Jan 27, 2010 |
1,091.60 |
| Jan 26, 2010 |
1,095.60 |
| Jan 25, 2010 |
1,100.40 |
| Jan 22, 2010 |
1,099.20 |
| Jan 21, 2010 |
1,097.20 |
| Jan 20, 2010 |
1,098.00 |
| Jan 19, 2010 |
1,111.20 |
| Jan 15, 2010 |
1,114.80 |
| Jan 14, 2010 |
1,122.40 |
| Jan 13, 2010 |
1,121.20 |
| Jan 12, 2010 |
1,117.60 |
| Jan 11, 2010 |
1,118.40 |
| Jan 8, 2010 |
1,112.00 |
| Jan 7, 2010 |
1,103.20 |
| Jan 6, 2010 |
1,110.40 |
| Jan 5, 2010 |
1,108.40 |
| Jan 4, 2010 |
1,109.20 |
| Dec 31, 2009 |
1,101.60 |
