Tigo Energy (TYGO) Price (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
3.97 |
| May 20, 2026 |
3.83 |
| May 19, 2026 |
3.78 |
| May 18, 2026 |
3.97 |
| May 15, 2026 |
3.95 |
| May 14, 2026 |
4.05 |
| May 13, 2026 |
3.87 |
| May 12, 2026 |
4.12 |
| May 11, 2026 |
4.29 |
| May 8, 2026 |
4.27 |
| May 7, 2026 |
4.35 |
| May 6, 2026 |
4.47 |
| May 5, 2026 |
5.16 |
| May 4, 2026 |
4.66 |
| May 1, 2026 |
4.81 |
| Apr 30, 2026 |
5.03 |
| Apr 29, 2026 |
4.54 |
| Apr 28, 2026 |
4.99 |
| Apr 27, 2026 |
5.00 |
| Apr 24, 2026 |
5.01 |
| Apr 23, 2026 |
4.89 |
| Apr 22, 2026 |
4.84 |
| Apr 21, 2026 |
4.79 |
| Apr 20, 2026 |
4.20 |
| Apr 17, 2026 |
3.97 |
| Apr 16, 2026 |
4.02 |
| Apr 15, 2026 |
4.00 |
| Apr 14, 2026 |
3.82 |
| Apr 13, 2026 |
3.63 |
| Apr 10, 2026 |
3.62 |
| Apr 9, 2026 |
3.61 |
| Apr 8, 2026 |
3.69 |
| Apr 7, 2026 |
3.51 |
| Apr 6, 2026 |
3.59 |
| Apr 2, 2026 |
3.75 |
| Apr 1, 2026 |
3.82 |
| Mar 31, 2026 |
3.76 |
| Mar 30, 2026 |
3.45 |
| Mar 27, 2026 |
4.00 |
| Mar 26, 2026 |
3.97 |
| Mar 25, 2026 |
4.34 |
| Mar 24, 2026 |
4.23 |
| Mar 23, 2026 |
3.90 |
| Mar 20, 2026 |
3.82 |
| Mar 19, 2026 |
4.11 |
| Mar 18, 2026 |
4.46 |
| Mar 17, 2026 |
4.14 |
| Mar 16, 2026 |
3.77 |
| Mar 13, 2026 |
3.43 |
| Mar 12, 2026 |
3.61 |
| Mar 11, 2026 |
3.79 |
| Mar 10, 2026 |
3.90 |
| Mar 9, 2026 |
3.72 |
| Mar 6, 2026 |
3.37 |
| Mar 5, 2026 |
3.61 |
| Mar 4, 2026 |
3.67 |
| Mar 3, 2026 |
3.61 |
| Mar 2, 2026 |
3.70 |
| Feb 27, 2026 |
3.70 |
| Feb 26, 2026 |
4.25 |
| Feb 25, 2026 |
4.00 |
| Feb 24, 2026 |
3.54 |
| Feb 23, 2026 |
3.35 |
| Feb 20, 2026 |
3.38 |
| Feb 19, 2026 |
3.28 |
| Feb 18, 2026 |
3.22 |
| Feb 17, 2026 |
3.34 |
| Feb 13, 2026 |
3.44 |
| Feb 12, 2026 |
3.39 |
| Feb 11, 2026 |
3.39 |
| Feb 10, 2026 |
3.78 |
| Feb 9, 2026 |
3.86 |
| Feb 6, 2026 |
4.02 |
| Feb 5, 2026 |
3.40 |
| Feb 4, 2026 |
3.69 |
| Feb 3, 2026 |
3.42 |
| Feb 2, 2026 |
3.11 |
| Jan 30, 2026 |
3.03 |
| Jan 29, 2026 |
3.56 |
| Jan 28, 2026 |
3.30 |
| Jan 27, 2026 |
3.44 |
| Jan 26, 2026 |
3.14 |
| Jan 23, 2026 |
3.54 |
| Jan 22, 2026 |
3.44 |
| Jan 21, 2026 |
3.46 |
| Jan 20, 2026 |
3.50 |
| Jan 16, 2026 |
2.95 |
| Jan 15, 2026 |
2.25 |
| Jan 14, 2026 |
1.77 |
| Jan 13, 2026 |
1.55 |
| Jan 12, 2026 |
1.54 |
| Jan 9, 2026 |
1.60 |
| Jan 8, 2026 |
1.58 |
| Jan 7, 2026 |
1.56 |
| Jan 6, 2026 |
1.60 |
| Jan 5, 2026 |
1.61 |
| Jan 2, 2026 |
1.51 |
| Dec 31, 2025 |
1.38 |
| Dec 30, 2025 |
1.42 |
| Dec 29, 2025 |
1.45 |
| Dec 26, 2025 |
1.49 |
| Dec 24, 2025 |
1.55 |
| Dec 23, 2025 |
1.55 |
| Dec 22, 2025 |
1.61 |
| Dec 19, 2025 |
1.60 |
| Dec 18, 2025 |
1.56 |
| Dec 17, 2025 |
1.49 |
| Dec 16, 2025 |
1.50 |
| Dec 15, 2025 |
1.49 |
| Dec 12, 2025 |
1.58 |
| Dec 11, 2025 |
1.58 |
| Dec 10, 2025 |
1.56 |
| Dec 9, 2025 |
1.60 |
| Dec 8, 2025 |
1.63 |
| Dec 5, 2025 |
1.49 |
| Dec 4, 2025 |
1.59 |
| Dec 3, 2025 |
1.63 |
| Dec 2, 2025 |
1.69 |
| Dec 1, 2025 |
1.73 |
| Nov 28, 2025 |
1.90 |
| Nov 26, 2025 |
1.77 |
| Nov 25, 2025 |
1.79 |
| Nov 24, 2025 |
1.75 |
| Nov 21, 2025 |
1.78 |
| Nov 20, 2025 |
1.62 |
| Nov 19, 2025 |
1.82 |
| Nov 18, 2025 |
1.77 |
| Nov 17, 2025 |
1.82 |
| Nov 14, 2025 |
1.82 |
| Nov 13, 2025 |
1.91 |
| Nov 12, 2025 |
2.06 |
| Nov 11, 2025 |
2.24 |
| Nov 10, 2025 |
2.26 |
| Nov 7, 2025 |
2.22 |
| Nov 6, 2025 |
2.28 |
| Nov 5, 2025 |
2.32 |
| Nov 4, 2025 |
2.24 |
| Nov 3, 2025 |
2.36 |
| Oct 31, 2025 |
2.09 |
| Oct 30, 2025 |
2.01 |
| Oct 29, 2025 |
2.29 |
| Oct 28, 2025 |
2.54 |
| Oct 27, 2025 |
2.51 |
| Oct 24, 2025 |
2.56 |
| Oct 23, 2025 |
2.48 |
| Oct 22, 2025 |
2.48 |
| Oct 21, 2025 |
2.39 |
| Oct 20, 2025 |
2.49 |
| Oct 17, 2025 |
2.34 |
| Oct 16, 2025 |
2.40 |
| Oct 15, 2025 |
2.54 |
| Oct 14, 2025 |
2.50 |
| Oct 13, 2025 |
2.34 |
| Oct 10, 2025 |
2.44 |
| Oct 9, 2025 |
2.66 |
| Oct 8, 2025 |
2.74 |
| Oct 7, 2025 |
2.68 |
| Oct 6, 2025 |
2.55 |
| Oct 3, 2025 |
2.42 |
| Oct 2, 2025 |
2.45 |
| Oct 1, 2025 |
2.38 |
| Sep 30, 2025 |
2.50 |
| Sep 29, 2025 |
2.45 |
| Sep 26, 2025 |
2.40 |
| Sep 25, 2025 |
2.44 |
| Sep 24, 2025 |
2.30 |
| Sep 23, 2025 |
2.35 |
| Sep 22, 2025 |
2.17 |
| Sep 19, 2025 |
2.05 |
| Sep 18, 2025 |
1.81 |
| Sep 17, 2025 |
1.76 |
| Sep 16, 2025 |
1.65 |
| Sep 15, 2025 |
1.62 |
| Sep 12, 2025 |
1.72 |
| Sep 11, 2025 |
1.76 |
| Sep 10, 2025 |
1.74 |
| Sep 9, 2025 |
1.71 |
| Sep 8, 2025 |
1.51 |
| Sep 5, 2025 |
1.50 |
| Sep 4, 2025 |
1.47 |
| Sep 3, 2025 |
1.41 |
| Sep 2, 2025 |
1.41 |
| Aug 29, 2025 |
1.40 |
| Aug 28, 2025 |
1.38 |
| Aug 27, 2025 |
1.36 |
| Aug 26, 2025 |
1.40 |
| Aug 25, 2025 |
1.30 |
| Aug 22, 2025 |
1.25 |
| Aug 21, 2025 |
1.24 |
| Aug 20, 2025 |
1.29 |
| Aug 19, 2025 |
1.29 |
| Aug 18, 2025 |
1.30 |
| Aug 15, 2025 |
1.25 |
| Aug 14, 2025 |
1.27 |
| Aug 13, 2025 |
1.30 |
| Aug 12, 2025 |
1.27 |
| Aug 11, 2025 |
1.28 |
| Aug 8, 2025 |
1.31 |
| Aug 7, 2025 |
1.22 |
| Aug 6, 2025 |
1.28 |
| Aug 5, 2025 |
1.24 |
| Aug 4, 2025 |
1.23 |
| Aug 1, 2025 |
1.31 |
| Jul 31, 2025 |
1.32 |
| Jul 30, 2025 |
1.47 |
| Jul 29, 2025 |
1.23 |
| Jul 28, 2025 |
1.22 |
| Jul 25, 2025 |
1.25 |
| Jul 24, 2025 |
1.29 |
| Jul 23, 2025 |
1.31 |
| Jul 22, 2025 |
1.26 |
| Jul 21, 2025 |
1.32 |
| Jul 18, 2025 |
1.30 |
| Jul 17, 2025 |
1.28 |
| Jul 16, 2025 |
1.33 |
| Jul 15, 2025 |
1.32 |
| Jul 14, 2025 |
1.30 |
| Jul 11, 2025 |
1.33 |
| Jul 10, 2025 |
1.31 |
| Jul 9, 2025 |
1.31 |
| Jul 8, 2025 |
1.31 |
| Jul 7, 2025 |
1.21 |
| Jul 3, 2025 |
1.28 |
| Jul 2, 2025 |
1.32 |
| Jul 1, 2025 |
1.33 |
| Jun 30, 2025 |
1.27 |
| Jun 27, 2025 |
1.14 |
| Jun 26, 2025 |
1.40 |
| Jun 25, 2025 |
1.48 |
| Jun 24, 2025 |
1.39 |
| Jun 23, 2025 |
1.30 |
| Jun 20, 2025 |
1.27 |
| Jun 18, 2025 |
1.26 |
| Jun 17, 2025 |
1.22 |
| Jun 16, 2025 |
1.21 |
| Jun 13, 2025 |
1.17 |
| Jun 12, 2025 |
1.23 |
| Jun 11, 2025 |
1.25 |
| Jun 10, 2025 |
1.19 |
| Jun 9, 2025 |
1.16 |
| Jun 6, 2025 |
1.14 |
| Jun 5, 2025 |
1.08 |
| Jun 4, 2025 |
1.10 |
| Jun 3, 2025 |
1.08 |
| Jun 2, 2025 |
1.03 |
| May 30, 2025 |
0.96 |
| May 29, 2025 |
1.00 |
| May 28, 2025 |
1.00 |
| May 27, 2025 |
0.97 |
| May 23, 2025 |
1.00 |
| May 22, 2025 |
0.97 |
| May 21, 2025 |
0.97 |
| May 20, 2025 |
0.98 |
| May 19, 2025 |
0.99 |
| May 16, 2025 |
0.95 |
| May 15, 2025 |
0.97 |
| May 14, 2025 |
0.92 |
| May 13, 2025 |
0.94 |
| May 12, 2025 |
0.92 |
| May 9, 2025 |
0.90 |
| May 8, 2025 |
0.92 |
| May 7, 2025 |
0.90 |
| May 6, 2025 |
0.81 |
| May 5, 2025 |
0.83 |
| May 2, 2025 |
0.85 |
| May 1, 2025 |
0.84 |
| Apr 30, 2025 |
0.81 |
| Apr 29, 2025 |
0.86 |
| Apr 28, 2025 |
0.83 |
| Apr 25, 2025 |
0.85 |
| Apr 24, 2025 |
0.81 |
| Apr 23, 2025 |
0.77 |
| Apr 22, 2025 |
0.80 |
| Apr 21, 2025 |
0.79 |
| Apr 17, 2025 |
0.80 |
| Apr 16, 2025 |
0.75 |
| Apr 15, 2025 |
0.74 |
| Apr 14, 2025 |
0.77 |
| Apr 11, 2025 |
0.74 |
| Apr 10, 2025 |
0.71 |
| Apr 9, 2025 |
0.76 |
| Apr 8, 2025 |
0.74 |
| Apr 7, 2025 |
0.67 |
| Apr 4, 2025 |
0.73 |
| Apr 3, 2025 |
0.79 |
| Apr 2, 2025 |
0.82 |
| Apr 1, 2025 |
0.83 |
| Mar 31, 2025 |
0.84 |
| Mar 28, 2025 |
0.86 |
| Mar 27, 2025 |
0.95 |
| Mar 26, 2025 |
0.93 |
| Mar 25, 2025 |
0.95 |
| Mar 24, 2025 |
0.97 |
| Mar 21, 2025 |
1.03 |
| Mar 20, 2025 |
0.92 |
| Mar 19, 2025 |
0.90 |
| Mar 18, 2025 |
0.89 |
| Mar 17, 2025 |
0.89 |
| Mar 14, 2025 |
0.92 |
| Mar 13, 2025 |
0.87 |
| Mar 12, 2025 |
0.86 |
| Mar 11, 2025 |
0.86 |
| Mar 10, 2025 |
0.84 |
| Mar 7, 2025 |
0.89 |
| Mar 6, 2025 |
0.86 |
| Mar 5, 2025 |
0.86 |
| Mar 4, 2025 |
0.87 |
| Mar 3, 2025 |
0.85 |
| Feb 28, 2025 |
0.89 |
| Feb 27, 2025 |
0.94 |
| Feb 26, 2025 |
0.94 |
| Feb 25, 2025 |
0.92 |
| Feb 24, 2025 |
0.96 |
| Feb 21, 2025 |
0.96 |
| Feb 20, 2025 |
0.98 |
| Feb 19, 2025 |
1.01 |
| Feb 18, 2025 |
0.98 |
| Feb 14, 2025 |
1.02 |
| Feb 13, 2025 |
1.04 |
| Feb 12, 2025 |
1.00 |
| Feb 11, 2025 |
1.00 |
| Feb 10, 2025 |
0.99 |
| Feb 7, 2025 |
0.99 |
| Feb 6, 2025 |
1.00 |
| Feb 5, 2025 |
1.05 |
| Feb 4, 2025 |
1.05 |
| Feb 3, 2025 |
1.03 |
| Jan 31, 2025 |
1.02 |
| Jan 30, 2025 |
0.96 |
| Jan 29, 2025 |
0.96 |
| Jan 28, 2025 |
0.95 |
| Jan 27, 2025 |
0.98 |
| Jan 24, 2025 |
0.99 |
| Jan 23, 2025 |
1.01 |
| Jan 22, 2025 |
1.01 |
| Jan 21, 2025 |
1.05 |
| Jan 17, 2025 |
0.97 |
| Jan 16, 2025 |
0.84 |
| Jan 15, 2025 |
0.85 |
| Jan 14, 2025 |
0.83 |
| Jan 13, 2025 |
0.80 |
| Jan 10, 2025 |
0.94 |
| Jan 8, 2025 |
0.89 |
| Jan 7, 2025 |
0.99 |
| Jan 6, 2025 |
0.99 |
| Jan 3, 2025 |
0.94 |
| Jan 2, 2025 |
1.00 |
| Dec 31, 2024 |
0.98 |
| Dec 30, 2024 |
1.00 |
| Dec 27, 2024 |
1.03 |
| Dec 26, 2024 |
0.90 |
| Dec 24, 2024 |
0.91 |
| Dec 23, 2024 |
0.91 |
| Dec 20, 2024 |
0.94 |
| Dec 19, 2024 |
0.90 |
| Dec 18, 2024 |
0.88 |
| Dec 17, 2024 |
0.93 |
| Dec 16, 2024 |
0.89 |
| Dec 13, 2024 |
0.88 |
| Dec 12, 2024 |
0.90 |
| Dec 11, 2024 |
0.85 |
| Dec 10, 2024 |
0.90 |
| Dec 9, 2024 |
0.89 |
| Dec 6, 2024 |
0.79 |
| Dec 5, 2024 |
0.83 |
| Dec 4, 2024 |
0.87 |
| Dec 3, 2024 |
0.90 |
| Dec 2, 2024 |
0.95 |
| Nov 29, 2024 |
0.92 |
| Nov 27, 2024 |
0.85 |
| Nov 26, 2024 |
0.99 |
| Nov 25, 2024 |
1.02 |
| Nov 22, 2024 |
0.93 |
| Nov 21, 2024 |
0.96 |
| Nov 20, 2024 |
1.02 |
| Nov 19, 2024 |
1.00 |
| Nov 18, 2024 |
1.00 |
| Nov 15, 2024 |
1.06 |
| Nov 14, 2024 |
1.06 |
| Nov 13, 2024 |
1.04 |
| Nov 12, 2024 |
1.10 |
| Nov 11, 2024 |
1.07 |
| Nov 8, 2024 |
1.08 |
| Nov 7, 2024 |
1.08 |
| Nov 6, 2024 |
1.15 |
| Nov 5, 2024 |
1.18 |
| Nov 4, 2024 |
1.11 |
| Nov 1, 2024 |
1.17 |
| Oct 31, 2024 |
1.15 |
| Oct 30, 2024 |
1.13 |
| Oct 29, 2024 |
1.19 |
| Oct 28, 2024 |
1.19 |
| Oct 25, 2024 |
1.24 |
| Oct 24, 2024 |
1.19 |
| Oct 23, 2024 |
1.15 |
| Oct 22, 2024 |
1.25 |
| Oct 21, 2024 |
1.26 |
| Oct 18, 2024 |
1.28 |
| Oct 17, 2024 |
1.31 |
| Oct 16, 2024 |
1.32 |
| Oct 15, 2024 |
1.18 |
| Oct 14, 2024 |
1.22 |
| Oct 11, 2024 |
1.28 |
| Oct 10, 2024 |
1.32 |
| Oct 9, 2024 |
1.32 |
| Oct 8, 2024 |
1.40 |
| Oct 7, 2024 |
1.47 |
| Oct 4, 2024 |
1.49 |
| Oct 3, 2024 |
1.50 |
| Oct 2, 2024 |
1.53 |
| Oct 1, 2024 |
1.56 |
| Sep 30, 2024 |
1.70 |
| Sep 27, 2024 |
1.65 |
| Sep 26, 2024 |
1.64 |
| Sep 25, 2024 |
1.53 |
| Sep 24, 2024 |
1.56 |
| Sep 23, 2024 |
1.56 |
| Sep 20, 2024 |
1.57 |
| Sep 19, 2024 |
1.62 |
| Sep 18, 2024 |
1.48 |
| Sep 17, 2024 |
1.61 |
| Sep 16, 2024 |
1.60 |
| Sep 13, 2024 |
1.49 |
| Sep 12, 2024 |
1.44 |
| Sep 11, 2024 |
1.42 |
| Sep 10, 2024 |
1.40 |
| Sep 9, 2024 |
1.40 |
| Sep 6, 2024 |
1.12 |
| Sep 5, 2024 |
1.18 |
| Sep 4, 2024 |
1.14 |
| Sep 3, 2024 |
1.15 |
| Aug 30, 2024 |
1.23 |
| Aug 29, 2024 |
1.11 |
| Aug 28, 2024 |
1.14 |
| Aug 27, 2024 |
1.16 |
| Aug 26, 2024 |
1.19 |
| Aug 23, 2024 |
1.21 |
| Aug 22, 2024 |
1.14 |
| Aug 21, 2024 |
1.21 |
| Aug 20, 2024 |
1.20 |
| Aug 19, 2024 |
1.14 |
| Aug 16, 2024 |
1.06 |
| Aug 15, 2024 |
1.07 |
| Aug 14, 2024 |
0.96 |
| Aug 13, 2024 |
1.08 |
| Aug 12, 2024 |
1.19 |
| Aug 9, 2024 |
1.26 |
| Aug 8, 2024 |
1.29 |
| Aug 7, 2024 |
1.27 |
| Aug 6, 2024 |
1.44 |
| Aug 5, 2024 |
1.45 |
| Aug 2, 2024 |
1.50 |
| Aug 1, 2024 |
1.58 |
| Jul 31, 2024 |
1.60 |
| Jul 30, 2024 |
1.60 |
| Jul 29, 2024 |
1.74 |
| Jul 26, 2024 |
1.70 |
| Jul 25, 2024 |
1.58 |
| Jul 24, 2024 |
1.46 |
| Jul 23, 2024 |
1.53 |
| Jul 22, 2024 |
1.51 |
| Jul 19, 2024 |
1.55 |
| Jul 18, 2024 |
1.55 |
| Jul 17, 2024 |
1.61 |
| Jul 16, 2024 |
1.55 |
| Jul 15, 2024 |
1.54 |
| Jul 12, 2024 |
1.67 |
| Jul 11, 2024 |
1.62 |
| Jul 10, 2024 |
1.73 |
| Jul 9, 2024 |
1.42 |
| Jul 8, 2024 |
1.57 |
| Jul 5, 2024 |
1.60 |
| Jul 3, 2024 |
1.56 |
| Jul 2, 2024 |
1.56 |
| Jul 1, 2024 |
1.53 |
| Jun 28, 2024 |
1.54 |
| Jun 27, 2024 |
1.35 |
| Jun 26, 2024 |
1.27 |
| Jun 25, 2024 |
1.35 |
| Jun 24, 2024 |
1.29 |
| Jun 21, 2024 |
1.42 |
| Jun 20, 2024 |
1.45 |
| Jun 18, 2024 |
1.54 |
| Jun 17, 2024 |
1.64 |
| Jun 14, 2024 |
1.60 |
| Jun 13, 2024 |
1.67 |
| Jun 12, 2024 |
1.74 |
| Jun 11, 2024 |
1.63 |
| Jun 10, 2024 |
1.54 |
| Jun 7, 2024 |
1.59 |
| Jun 6, 2024 |
1.53 |
| Jun 5, 2024 |
1.56 |
| Jun 4, 2024 |
1.50 |
| Jun 3, 2024 |
1.55 |
| May 31, 2024 |
1.52 |
| May 30, 2024 |
1.47 |
| May 29, 2024 |
1.40 |
| May 28, 2024 |
1.40 |
| May 24, 2024 |
1.27 |
| May 23, 2024 |
1.30 |
| May 22, 2024 |
1.46 |
| May 21, 2024 |
1.27 |
| May 20, 2024 |
1.23 |
| May 17, 2024 |
1.12 |
| May 16, 2024 |
1.43 |
| May 15, 2024 |
1.45 |
| May 14, 2024 |
1.36 |
| May 13, 2024 |
1.14 |
| May 10, 2024 |
1.08 |
| May 9, 2024 |
1.10 |
| May 8, 2024 |
1.15 |
| May 7, 2024 |
1.13 |
| May 6, 2024 |
1.10 |
| May 3, 2024 |
1.12 |
| May 2, 2024 |
1.12 |
| May 1, 2024 |
1.10 |
| Apr 30, 2024 |
1.10 |
| Apr 29, 2024 |
1.15 |
| Apr 26, 2024 |
1.07 |
| Apr 25, 2024 |
0.95 |
| Apr 24, 2024 |
0.97 |
| Apr 23, 2024 |
1.02 |
| Apr 22, 2024 |
0.99 |
| Apr 19, 2024 |
0.92 |
| Apr 18, 2024 |
1.00 |
| Apr 17, 2024 |
0.92 |
| Apr 16, 2024 |
1.00 |
| Apr 15, 2024 |
1.03 |
| Apr 12, 2024 |
1.10 |
| Apr 11, 2024 |
1.13 |
| Apr 10, 2024 |
1.10 |
| Apr 9, 2024 |
1.14 |
| Apr 8, 2024 |
1.04 |
| Apr 5, 2024 |
1.02 |
| Apr 4, 2024 |
1.02 |
| Apr 3, 2024 |
1.03 |
| Apr 2, 2024 |
1.00 |
| Apr 1, 2024 |
1.07 |
| Mar 28, 2024 |
1.07 |
| Mar 27, 2024 |
1.06 |
| Mar 26, 2024 |
1.06 |
| Mar 25, 2024 |
1.04 |
| Mar 22, 2024 |
1.03 |
| Mar 21, 2024 |
1.04 |
| Mar 20, 2024 |
0.99 |
| Mar 19, 2024 |
0.95 |
| Mar 18, 2024 |
0.98 |
| Mar 15, 2024 |
1.01 |
| Mar 14, 2024 |
1.15 |
| Mar 13, 2024 |
1.22 |
| Mar 12, 2024 |
1.22 |
| Mar 11, 2024 |
1.20 |
| Mar 8, 2024 |
1.20 |
| Mar 7, 2024 |
1.32 |
| Mar 6, 2024 |
1.37 |
| Mar 5, 2024 |
1.29 |
| Mar 4, 2024 |
1.33 |
| Mar 1, 2024 |
1.34 |
| Feb 29, 2024 |
1.35 |
| Feb 28, 2024 |
1.34 |
| Feb 27, 2024 |
1.32 |
| Feb 26, 2024 |
1.33 |
| Feb 23, 2024 |
1.32 |
| Feb 22, 2024 |
1.48 |
| Feb 21, 2024 |
1.31 |
| Feb 20, 2024 |
1.46 |
| Feb 16, 2024 |
1.81 |
| Feb 15, 2024 |
2.04 |
| Feb 14, 2024 |
1.68 |
| Feb 13, 2024 |
1.39 |
| Feb 12, 2024 |
1.39 |
| Feb 9, 2024 |
1.35 |
| Feb 8, 2024 |
1.43 |
| Feb 7, 2024 |
1.40 |
| Feb 6, 2024 |
1.40 |
| Feb 5, 2024 |
1.33 |
| Feb 2, 2024 |
1.37 |
| Feb 1, 2024 |
1.42 |
| Jan 31, 2024 |
1.46 |
| Jan 30, 2024 |
1.51 |
| Jan 29, 2024 |
1.50 |
| Jan 26, 2024 |
1.43 |
| Jan 25, 2024 |
1.44 |
| Jan 24, 2024 |
1.40 |
| Jan 23, 2024 |
1.45 |
| Jan 22, 2024 |
1.46 |
| Jan 19, 2024 |
1.46 |
| Jan 18, 2024 |
1.54 |
| Jan 17, 2024 |
1.45 |
| Jan 16, 2024 |
1.54 |
| Jan 12, 2024 |
1.52 |
| Jan 11, 2024 |
1.49 |
| Jan 10, 2024 |
1.55 |
| Jan 9, 2024 |
1.50 |
| Jan 8, 2024 |
1.67 |
| Jan 5, 2024 |
1.76 |
| Jan 4, 2024 |
1.80 |
| Jan 3, 2024 |
1.98 |
| Jan 2, 2024 |
1.97 |
| Dec 29, 2023 |
2.09 |
| Dec 28, 2023 |
2.15 |
| Dec 27, 2023 |
2.14 |
| Dec 26, 2023 |
1.99 |
| Dec 22, 2023 |
2.01 |
| Dec 21, 2023 |
1.99 |
| Dec 20, 2023 |
1.88 |
| Dec 19, 2023 |
2.00 |
| Dec 18, 2023 |
2.00 |
| Dec 15, 2023 |
2.00 |
| Dec 14, 2023 |
1.97 |
| Dec 13, 2023 |
1.77 |
| Dec 12, 2023 |
1.79 |
| Dec 11, 2023 |
1.83 |
| Dec 8, 2023 |
1.85 |
| Dec 7, 2023 |
1.83 |
| Dec 6, 2023 |
1.92 |
| Dec 5, 2023 |
1.87 |
| Dec 4, 2023 |
1.96 |
| Dec 1, 2023 |
2.15 |
| Nov 30, 2023 |
2.18 |
| Nov 29, 2023 |
2.23 |
| Nov 28, 2023 |
1.99 |
| Nov 27, 2023 |
2.20 |
| Nov 24, 2023 |
2.67 |
| Nov 22, 2023 |
3.00 |
| Nov 21, 2023 |
3.24 |
| Nov 20, 2023 |
2.65 |
| Nov 17, 2023 |
2.29 |
| Nov 16, 2023 |
2.16 |
| Nov 15, 2023 |
2.12 |
| Nov 14, 2023 |
2.40 |
| Nov 13, 2023 |
1.98 |
| Nov 10, 2023 |
1.97 |
| Nov 9, 2023 |
2.20 |
| Nov 8, 2023 |
2.17 |
| Nov 7, 2023 |
2.26 |
| Nov 6, 2023 |
2.44 |
| Nov 3, 2023 |
2.51 |
| Nov 2, 2023 |
2.40 |
| Nov 1, 2023 |
2.56 |
| Oct 31, 2023 |
2.63 |
| Oct 30, 2023 |
2.85 |
| Oct 27, 2023 |
2.89 |
| Oct 26, 2023 |
2.88 |
| Oct 25, 2023 |
2.94 |
| Oct 24, 2023 |
2.90 |
| Oct 23, 2023 |
2.77 |
| Oct 20, 2023 |
3.00 |
| Oct 19, 2023 |
3.42 |
| Oct 18, 2023 |
3.75 |
| Oct 17, 2023 |
3.73 |
| Oct 16, 2023 |
3.55 |
| Oct 13, 2023 |
4.01 |
| Oct 12, 2023 |
4.39 |
| Oct 11, 2023 |
4.08 |
| Oct 10, 2023 |
4.76 |
| Oct 9, 2023 |
5.30 |
| Oct 6, 2023 |
7.45 |
| Oct 5, 2023 |
7.24 |
| Oct 4, 2023 |
6.85 |
| Oct 3, 2023 |
6.99 |
| Oct 2, 2023 |
7.02 |
| Sep 29, 2023 |
7.01 |
| Sep 28, 2023 |
6.32 |
| Sep 27, 2023 |
6.36 |
| Sep 26, 2023 |
6.74 |
| Sep 25, 2023 |
6.61 |
| Sep 22, 2023 |
7.15 |
| Sep 21, 2023 |
7.64 |
| Sep 20, 2023 |
7.79 |
| Sep 19, 2023 |
7.72 |
| Sep 18, 2023 |
7.85 |
| Sep 15, 2023 |
8.05 |
| Sep 14, 2023 |
7.93 |
| Sep 13, 2023 |
7.90 |
| Sep 12, 2023 |
8.21 |
| Sep 11, 2023 |
8.71 |
| Sep 8, 2023 |
8.78 |
| Sep 7, 2023 |
9.02 |
| Sep 6, 2023 |
9.00 |
| Sep 5, 2023 |
9.14 |
| Sep 1, 2023 |
9.05 |
| Aug 31, 2023 |
9.62 |
| Aug 30, 2023 |
10.04 |
| Aug 29, 2023 |
11.03 |
| Aug 28, 2023 |
11.41 |
| Aug 25, 2023 |
11.29 |
| Aug 24, 2023 |
11.21 |
| Aug 23, 2023 |
11.29 |
| Aug 22, 2023 |
11.18 |
| Aug 21, 2023 |
11.12 |
| Aug 18, 2023 |
10.97 |
| Aug 17, 2023 |
11.50 |
| Aug 16, 2023 |
11.50 |
| Aug 15, 2023 |
11.41 |
| Aug 14, 2023 |
11.59 |
| Aug 11, 2023 |
11.50 |
| Aug 10, 2023 |
11.53 |
| Aug 9, 2023 |
12.01 |
| Aug 8, 2023 |
21.30 |
| Aug 7, 2023 |
20.75 |
| Aug 4, 2023 |
20.10 |
| Aug 3, 2023 |
19.16 |
| Aug 2, 2023 |
19.31 |
| Aug 1, 2023 |
19.86 |
| Jul 31, 2023 |
21.85 |
| Jul 28, 2023 |
24.96 |
| Jul 27, 2023 |
24.18 |
| Jul 26, 2023 |
25.44 |
| Jul 25, 2023 |
26.26 |
| Jul 24, 2023 |
26.01 |
| Jul 21, 2023 |
24.17 |
| Jul 20, 2023 |
22.79 |
| Jul 19, 2023 |
25.00 |
| Jul 18, 2023 |
25.70 |
| Jul 17, 2023 |
25.90 |
| Jul 14, 2023 |
24.00 |
| Jul 13, 2023 |
24.61 |
| Jul 12, 2023 |
23.59 |
| Jul 11, 2023 |
22.10 |
| Jul 10, 2023 |
21.50 |
| Jul 7, 2023 |
19.46 |
| Jul 6, 2023 |
18.12 |
| Jul 5, 2023 |
18.65 |
| Jul 3, 2023 |
19.25 |
| Jun 30, 2023 |
18.55 |
| Jun 29, 2023 |
16.60 |
| Jun 28, 2023 |
16.99 |
| Jun 27, 2023 |
17.31 |
| Jun 26, 2023 |
17.49 |
| Jun 23, 2023 |
17.80 |
| Jun 22, 2023 |
18.40 |
| Jun 21, 2023 |
17.98 |
| Jun 20, 2023 |
17.77 |
| Jun 16, 2023 |
16.20 |
| Jun 15, 2023 |
16.10 |
| Jun 14, 2023 |
16.09 |
| Jun 13, 2023 |
15.76 |
| Jun 12, 2023 |
15.99 |
| Jun 9, 2023 |
18.47 |
| Jun 8, 2023 |
20.30 |
| Jun 7, 2023 |
20.45 |
| Jun 6, 2023 |
16.91 |
| Jun 5, 2023 |
17.34 |
| Jun 2, 2023 |
16.77 |
| Jun 1, 2023 |
21.52 |
| May 31, 2023 |
11.72 |
| May 30, 2023 |
10.65 |
| May 26, 2023 |
10.76 |
| May 25, 2023 |
11.20 |
| May 24, 2023 |
12.71 |
| May 23, 2023 |
10.00 |
| May 22, 2023 |
10.20 |
| May 19, 2023 |
10.75 |
| May 18, 2023 |
10.40 |
| May 17, 2023 |
10.62 |
| May 16, 2023 |
10.42 |
| May 15, 2023 |
10.40 |
| May 12, 2023 |
10.37 |
| May 11, 2023 |
10.40 |
| May 10, 2023 |
10.40 |
| May 9, 2023 |
10.40 |
| May 8, 2023 |
10.40 |
| May 5, 2023 |
10.40 |
| May 4, 2023 |
10.40 |
| May 3, 2023 |
10.40 |
| May 2, 2023 |
10.40 |
| May 1, 2023 |
10.40 |
| Apr 27, 2023 |
10.37 |
| Apr 26, 2023 |
10.32 |
| Apr 24, 2023 |
10.33 |
| Apr 20, 2023 |
10.33 |
| Apr 11, 2023 |
10.45 |
| Apr 10, 2023 |
10.40 |
| Apr 6, 2023 |
10.47 |
| Apr 5, 2023 |
10.47 |
| Apr 4, 2023 |
10.45 |
| Apr 3, 2023 |
10.45 |
| Mar 31, 2023 |
10.44 |
| Mar 29, 2023 |
10.45 |
| Mar 28, 2023 |
10.45 |
| Mar 27, 2023 |
10.40 |
| Mar 22, 2023 |
10.36 |
| Mar 21, 2023 |
10.36 |
| Mar 13, 2023 |
10.42 |
| Mar 10, 2023 |
10.45 |
| Mar 8, 2023 |
10.40 |
| Mar 2, 2023 |
10.42 |
| Mar 1, 2023 |
10.41 |
| Feb 28, 2023 |
10.41 |
| Feb 27, 2023 |
10.42 |
| Feb 22, 2023 |
10.41 |
| Feb 14, 2023 |
10.40 |
| Feb 13, 2023 |
10.40 |
| Feb 10, 2023 |
10.33 |
| Feb 8, 2023 |
10.28 |
| Feb 6, 2023 |
10.28 |
| Feb 1, 2023 |
10.27 |
| Jan 31, 2023 |
10.27 |
| Jan 30, 2023 |
10.28 |
| Jan 27, 2023 |
10.30 |
| Jan 26, 2023 |
10.30 |
| Jan 25, 2023 |
10.30 |
| Jan 23, 2023 |
10.27 |
| Jan 20, 2023 |
10.40 |
| Jan 19, 2023 |
10.34 |
| Jan 18, 2023 |
10.35 |
| Jan 17, 2023 |
10.24 |
| Jan 13, 2023 |
10.55 |
| Jan 9, 2023 |
10.69 |
| Jan 6, 2023 |
10.69 |
| Jan 5, 2023 |
10.69 |
| Jan 4, 2023 |
10.35 |
| Jan 3, 2023 |
10.11 |
| Dec 30, 2022 |
10.20 |
| Dec 29, 2022 |
10.11 |
| Dec 28, 2022 |
10.26 |
| Dec 27, 2022 |
10.10 |
| Dec 23, 2022 |
10.04 |
| Dec 22, 2022 |
10.15 |
| Dec 21, 2022 |
10.52 |
| Dec 20, 2022 |
10.30 |
| Dec 19, 2022 |
10.51 |
| Dec 16, 2022 |
10.30 |
| Dec 15, 2022 |
10.25 |
| Dec 14, 2022 |
10.23 |
| Dec 13, 2022 |
10.21 |
| Dec 9, 2022 |
10.22 |
| Dec 8, 2022 |
10.20 |
| Dec 7, 2022 |
10.21 |
| Dec 6, 2022 |
10.22 |
| Dec 5, 2022 |
10.18 |
| Dec 2, 2022 |
10.19 |
| Dec 1, 2022 |
10.18 |
| Nov 29, 2022 |
10.18 |
| Nov 28, 2022 |
10.18 |
| Nov 25, 2022 |
10.17 |
| Nov 23, 2022 |
10.18 |
| Nov 22, 2022 |
10.18 |
| Nov 18, 2022 |
10.17 |
| Nov 17, 2022 |
10.16 |
| Nov 15, 2022 |
10.09 |
| Nov 14, 2022 |
10.08 |
| Nov 11, 2022 |
10.09 |
| Nov 10, 2022 |
10.08 |
| Nov 7, 2022 |
10.09 |
| Nov 3, 2022 |
10.08 |
| Nov 2, 2022 |
10.08 |
| Oct 31, 2022 |
10.07 |
| Oct 28, 2022 |
10.07 |
| Oct 27, 2022 |
10.06 |
| Oct 26, 2022 |
10.05 |
| Oct 25, 2022 |
10.05 |
| Oct 24, 2022 |
10.05 |
| Oct 21, 2022 |
10.05 |
| Oct 19, 2022 |
10.03 |
| Oct 18, 2022 |
10.03 |
| Oct 17, 2022 |
10.05 |
| Oct 12, 2022 |
10.03 |
| Oct 5, 2022 |
10.04 |
| Oct 4, 2022 |
10.04 |
| Sep 26, 2022 |
10.03 |
| Sep 21, 2022 |
10.03 |
| Sep 20, 2022 |
10.03 |
| Sep 19, 2022 |
10.02 |
| Sep 16, 2022 |
9.99 |
| Sep 14, 2022 |
9.99 |
| Sep 13, 2022 |
10.00 |
| Sep 2, 2022 |
9.99 |
| Aug 30, 2022 |
9.99 |
| Aug 26, 2022 |
9.98 |
| Aug 23, 2022 |
10.02 |
| Aug 22, 2022 |
10.00 |
| Aug 9, 2022 |
10.00 |
| Aug 8, 2022 |
10.00 |
| Aug 3, 2022 |
10.01 |
| Jul 25, 2022 |
10.00 |
| Jul 19, 2022 |
9.99 |
| Jul 18, 2022 |
9.99 |
| Jul 13, 2022 |
9.98 |
| Jul 12, 2022 |
10.02 |
| Jul 11, 2022 |
9.96 |
| Jul 5, 2022 |
9.95 |
| Jun 28, 2022 |
9.93 |
| Jun 27, 2022 |
9.95 |
| Jun 24, 2022 |
9.93 |
| Jun 23, 2022 |
10.01 |
| Jun 22, 2022 |
9.93 |
| Jun 21, 2022 |
9.95 |
| Jun 17, 2022 |
9.93 |
| Jun 16, 2022 |
9.94 |
| Jun 15, 2022 |
9.94 |
| Jun 14, 2022 |
9.93 |
| May 31, 2022 |
9.96 |
| May 24, 2022 |
9.96 |
| May 20, 2022 |
9.96 |
| May 16, 2022 |
9.92 |
| May 13, 2022 |
9.92 |
| May 12, 2022 |
9.93 |
| May 11, 2022 |
9.93 |
| May 10, 2022 |
9.94 |
| May 9, 2022 |
9.95 |
| May 6, 2022 |
9.97 |
| May 5, 2022 |
9.96 |
| May 4, 2022 |
9.96 |
| May 3, 2022 |
9.95 |
| May 2, 2022 |
9.95 |
| Apr 29, 2022 |
9.95 |
| Apr 28, 2022 |
9.95 |
| Apr 27, 2022 |
9.95 |
| Apr 26, 2022 |
9.95 |
| Apr 25, 2022 |
9.97 |
| Apr 22, 2022 |
9.97 |
| Apr 21, 2022 |
9.98 |
| Apr 19, 2022 |
9.96 |
| Apr 18, 2022 |
9.95 |
| Apr 14, 2022 |
9.97 |
| Apr 13, 2022 |
9.95 |
| Apr 12, 2022 |
9.95 |
| Apr 11, 2022 |
9.94 |
| Apr 8, 2022 |
9.95 |
| Apr 7, 2022 |
9.95 |
| Apr 6, 2022 |
9.94 |
| Apr 5, 2022 |
9.94 |
| Apr 4, 2022 |
9.94 |
| Apr 1, 2022 |
9.95 |
| Mar 31, 2022 |
9.91 |
| Mar 30, 2022 |
9.93 |
| Mar 29, 2022 |
9.93 |
| Mar 25, 2022 |
10.00 |
| Mar 24, 2022 |
10.05 |
| Mar 23, 2022 |
9.93 |
| Mar 22, 2022 |
9.92 |
| Mar 21, 2022 |
9.92 |
| Mar 15, 2022 |
9.92 |
| Mar 14, 2022 |
9.93 |
| Mar 8, 2022 |
9.93 |
| Mar 7, 2022 |
9.91 |
| Mar 4, 2022 |
9.91 |
| Mar 3, 2022 |
9.91 |
| Feb 28, 2022 |
9.88 |
| Feb 23, 2022 |
9.86 |
| Feb 22, 2022 |
9.90 |
| Feb 18, 2022 |
9.94 |
| Feb 16, 2022 |
9.86 |
| Feb 14, 2022 |
9.85 |
| Feb 11, 2022 |
9.85 |
| Feb 10, 2022 |
9.86 |
| Feb 9, 2022 |
9.85 |
| Feb 8, 2022 |
9.88 |
| Feb 1, 2022 |
9.91 |
| Jan 31, 2022 |
9.82 |
| Jan 28, 2022 |
9.83 |
| Jan 27, 2022 |
9.82 |
| Jan 26, 2022 |
9.89 |
| Jan 25, 2022 |
9.89 |
| Jan 24, 2022 |
9.83 |
| Jan 21, 2022 |
9.83 |
| Jan 20, 2022 |
9.86 |
| Jan 14, 2022 |
9.89 |
| Jan 13, 2022 |
9.86 |
| Jan 12, 2022 |
9.86 |
| Jan 10, 2022 |
10.00 |
| Jan 7, 2022 |
9.95 |
| Jan 6, 2022 |
9.96 |
| Jan 5, 2022 |
9.93 |
| Jan 4, 2022 |
9.84 |
| Jan 3, 2022 |
9.87 |
| Dec 31, 2021 |
9.90 |
| Dec 23, 2021 |
9.85 |
| Dec 22, 2021 |
9.88 |
| Dec 21, 2021 |
10.02 |
| Dec 20, 2021 |
9.83 |
| Dec 17, 2021 |
9.89 |
| Dec 16, 2021 |
9.86 |
| Dec 15, 2021 |
9.86 |
| Dec 13, 2021 |
9.90 |
| Dec 10, 2021 |
9.90 |
| Dec 9, 2021 |
9.95 |
| Dec 3, 2021 |
9.85 |
| Dec 1, 2021 |
9.85 |
| Nov 30, 2021 |
9.85 |
| Nov 29, 2021 |
9.87 |
| Nov 23, 2021 |
9.87 |
| Nov 22, 2021 |
9.85 |
| Nov 17, 2021 |
9.87 |
| Nov 15, 2021 |
9.89 |
| Nov 11, 2021 |
9.88 |
| Nov 10, 2021 |
9.91 |
| Nov 2, 2021 |
9.89 |
| Nov 1, 2021 |
9.90 |
| Oct 29, 2021 |
9.88 |
| Oct 28, 2021 |
9.89 |
| Oct 26, 2021 |
9.87 |
| Oct 25, 2021 |
9.88 |
| Oct 21, 2021 |
9.89 |
| Oct 20, 2021 |
9.88 |
| Oct 14, 2021 |
9.88 |
| Oct 12, 2021 |
9.86 |
| Oct 11, 2021 |
9.85 |
| Oct 8, 2021 |
9.84 |
| Oct 7, 2021 |
9.87 |
| Oct 6, 2021 |
9.84 |
| Oct 4, 2021 |
9.89 |
| Sep 30, 2021 |
9.83 |
| Sep 27, 2021 |
9.82 |
| Sep 23, 2021 |
9.80 |
| Sep 22, 2021 |
9.80 |
| Sep 21, 2021 |
9.80 |
| Sep 20, 2021 |
9.90 |
| Sep 17, 2021 |
9.86 |
| Sep 16, 2021 |
9.79 |
| Sep 15, 2021 |
9.82 |
| Sep 14, 2021 |
9.84 |
| Sep 10, 2021 |
9.82 |
| Sep 8, 2021 |
9.81 |
| Sep 3, 2021 |
9.84 |
