Tigo Energy (TYGO) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
212.91 |
| May 20, 2026 |
205.08 |
| May 19, 2026 |
202.29 |
| May 18, 2026 |
213.18 |
| May 15, 2026 |
211.79 |
| May 14, 2026 |
217.10 |
| May 13, 2026 |
207.32 |
| May 12, 2026 |
221.29 |
| May 11, 2026 |
230.78 |
| May 8, 2026 |
229.67 |
| May 7, 2026 |
234.14 |
| May 6, 2026 |
240.84 |
| May 5, 2026 |
279.39 |
| May 4, 2026 |
251.46 |
| May 1, 2026 |
259.84 |
| Apr 30, 2026 |
272.13 |
| Apr 29, 2026 |
244.75 |
| Apr 28, 2026 |
269.90 |
| Apr 27, 2026 |
270.45 |
| Apr 24, 2026 |
271.01 |
| Apr 23, 2026 |
264.31 |
| Apr 22, 2026 |
261.51 |
| Apr 21, 2026 |
258.72 |
| Apr 20, 2026 |
225.76 |
| Apr 17, 2026 |
212.91 |
| Apr 16, 2026 |
215.70 |
| Apr 15, 2026 |
214.58 |
| Apr 14, 2026 |
204.52 |
| Apr 13, 2026 |
193.91 |
| Apr 10, 2026 |
193.35 |
| Apr 9, 2026 |
192.79 |
| Apr 8, 2026 |
197.26 |
| Apr 7, 2026 |
187.20 |
| Apr 6, 2026 |
191.67 |
| Apr 2, 2026 |
200.61 |
| Apr 1, 2026 |
204.52 |
| Mar 31, 2026 |
201.17 |
| Mar 30, 2026 |
-808.23 |
| Mar 27, 2026 |
-941.65 |
| Mar 26, 2026 |
-934.37 |
| Mar 25, 2026 |
-1,024.12 |
| Mar 24, 2026 |
-997.44 |
| Mar 23, 2026 |
-917.39 |
| Mar 20, 2026 |
-897.98 |
| Mar 19, 2026 |
-968.33 |
| Mar 18, 2026 |
-1,053.23 |
| Mar 17, 2026 |
-975.60 |
| Mar 16, 2026 |
-885.86 |
| Mar 13, 2026 |
-803.38 |
| Mar 12, 2026 |
-847.04 |
| Mar 11, 2026 |
-890.71 |
| Mar 10, 2026 |
-917.39 |
| Mar 9, 2026 |
-873.73 |
| Mar 6, 2026 |
-788.83 |
| Mar 5, 2026 |
-847.04 |
| Mar 4, 2026 |
-861.60 |
| Mar 3, 2026 |
-847.04 |
| Mar 2, 2026 |
-868.88 |
| Feb 27, 2026 |
-868.88 |
| Feb 26, 2026 |
-1,002.29 |
| Feb 25, 2026 |
-941.65 |
| Feb 24, 2026 |
-830.07 |
| Feb 23, 2026 |
-783.98 |
| Feb 20, 2026 |
-791.25 |
| Feb 19, 2026 |
-767.00 |
| Feb 18, 2026 |
-752.44 |
| Feb 17, 2026 |
-781.55 |
| Feb 13, 2026 |
-805.81 |
| Feb 12, 2026 |
-793.68 |
| Feb 11, 2026 |
-793.68 |
| Feb 10, 2026 |
-888.28 |
| Feb 9, 2026 |
-907.69 |
| Feb 6, 2026 |
-946.50 |
| Feb 5, 2026 |
-796.11 |
| Feb 4, 2026 |
-866.45 |
| Feb 3, 2026 |
-800.96 |
| Feb 2, 2026 |
-725.76 |
| Jan 30, 2026 |
-706.36 |
| Jan 29, 2026 |
-834.92 |
| Jan 28, 2026 |
-771.85 |
| Jan 27, 2026 |
-805.81 |
| Jan 26, 2026 |
-733.04 |
| Jan 23, 2026 |
-830.07 |
| Jan 22, 2026 |
-805.81 |
| Jan 21, 2026 |
-810.66 |
| Jan 20, 2026 |
-820.36 |
| Jan 16, 2026 |
-686.95 |
| Jan 15, 2026 |
-517.15 |
| Jan 14, 2026 |
-400.72 |
| Jan 13, 2026 |
-347.36 |
| Jan 12, 2026 |
-344.93 |
| Jan 9, 2026 |
-359.49 |
| Jan 8, 2026 |
-354.64 |
| Jan 7, 2026 |
-349.78 |
| Jan 6, 2026 |
-359.49 |
| Jan 5, 2026 |
-361.91 |
| Jan 2, 2026 |
-337.66 |
| Dec 31, 2025 |
-306.12 |
| Dec 30, 2025 |
-1.71 |
| Dec 29, 2025 |
-1.78 |
| Dec 26, 2025 |
-1.86 |
| Dec 24, 2025 |
-1.99 |
| Dec 23, 2025 |
-1.99 |
| Dec 22, 2025 |
-2.13 |
| Dec 19, 2025 |
-2.10 |
| Dec 18, 2025 |
-2.02 |
| Dec 17, 2025 |
-1.86 |
| Dec 16, 2025 |
-1.89 |
| Dec 15, 2025 |
-1.86 |
| Dec 12, 2025 |
-2.06 |
| Dec 11, 2025 |
-2.06 |
| Dec 10, 2025 |
-2.02 |
| Dec 9, 2025 |
-2.10 |
| Dec 8, 2025 |
-2.17 |
| Dec 5, 2025 |
-1.86 |
| Dec 4, 2025 |
-2.08 |
| Dec 3, 2025 |
-2.17 |
| Dec 2, 2025 |
-2.30 |
| Dec 1, 2025 |
-2.39 |
| Nov 28, 2025 |
-2.76 |
| Nov 26, 2025 |
-2.48 |
| Nov 25, 2025 |
-2.52 |
| Nov 24, 2025 |
-2.43 |
| Nov 21, 2025 |
-2.50 |
| Nov 20, 2025 |
-2.15 |
| Nov 19, 2025 |
-2.58 |
| Nov 18, 2025 |
-2.48 |
| Nov 17, 2025 |
-2.58 |
| Nov 14, 2025 |
-2.58 |
| Nov 13, 2025 |
-2.78 |
| Nov 12, 2025 |
-3.11 |
| Nov 11, 2025 |
-3.50 |
| Nov 10, 2025 |
-3.55 |
| Nov 7, 2025 |
-3.46 |
| Nov 6, 2025 |
-3.59 |
| Nov 5, 2025 |
-3.68 |
| Nov 4, 2025 |
-3.50 |
| Nov 3, 2025 |
-3.77 |
| Oct 31, 2025 |
-3.18 |
| Oct 30, 2025 |
-3.00 |
| Oct 29, 2025 |
-3.61 |
| Oct 28, 2025 |
-4.16 |
| Oct 27, 2025 |
-4.09 |
| Oct 24, 2025 |
-4.20 |
| Oct 23, 2025 |
-4.03 |
| Oct 22, 2025 |
-4.03 |
| Oct 21, 2025 |
-3.83 |
| Oct 20, 2025 |
-4.05 |
| Oct 17, 2025 |
-3.72 |
| Oct 16, 2025 |
-3.85 |
| Oct 15, 2025 |
-4.16 |
| Oct 14, 2025 |
-4.07 |
| Oct 13, 2025 |
-3.72 |
| Oct 10, 2025 |
-3.94 |
| Oct 9, 2025 |
-4.42 |
| Oct 8, 2025 |
-4.60 |
| Oct 7, 2025 |
-4.46 |
| Oct 6, 2025 |
-4.18 |
| Oct 3, 2025 |
-3.90 |
| Oct 2, 2025 |
-3.96 |
| Oct 1, 2025 |
-3.81 |
| Sep 30, 2025 |
-4.07 |
| Sep 29, 2025 |
-3.12 |
| Sep 26, 2025 |
-3.04 |
| Sep 25, 2025 |
-3.10 |
| Sep 24, 2025 |
-2.88 |
| Sep 23, 2025 |
-2.96 |
| Sep 22, 2025 |
-2.68 |
| Sep 19, 2025 |
-2.49 |
| Sep 18, 2025 |
-2.12 |
| Sep 17, 2025 |
-2.05 |
| Sep 16, 2025 |
-1.87 |
| Sep 15, 2025 |
-1.82 |
| Sep 12, 2025 |
-1.98 |
| Sep 11, 2025 |
-2.04 |
| Sep 10, 2025 |
-2.01 |
| Sep 9, 2025 |
-1.96 |
| Sep 8, 2025 |
-1.65 |
| Sep 5, 2025 |
-1.64 |
| Sep 4, 2025 |
-1.59 |
| Sep 3, 2025 |
-1.50 |
| Sep 2, 2025 |
-1.50 |
| Aug 29, 2025 |
-1.48 |
| Aug 28, 2025 |
-1.45 |
| Aug 27, 2025 |
-1.42 |
| Aug 26, 2025 |
-1.48 |
| Aug 25, 2025 |
-1.32 |
| Aug 22, 2025 |
-1.25 |
| Aug 21, 2025 |
-1.23 |
| Aug 20, 2025 |
-1.31 |
| Aug 19, 2025 |
-1.31 |
| Aug 18, 2025 |
-1.32 |
| Aug 15, 2025 |
-1.25 |
| Aug 14, 2025 |
-1.28 |
| Aug 13, 2025 |
-1.32 |
| Aug 12, 2025 |
-1.28 |
| Aug 11, 2025 |
-1.29 |
| Aug 8, 2025 |
-1.34 |
| Aug 7, 2025 |
-1.20 |
| Aug 6, 2025 |
-1.29 |
| Aug 5, 2025 |
-1.23 |
| Aug 4, 2025 |
-1.22 |
| Aug 1, 2025 |
-1.34 |
| Jul 31, 2025 |
-1.36 |
| Jul 30, 2025 |
-1.59 |
| Jul 29, 2025 |
-1.22 |
| Jul 28, 2025 |
-1.20 |
| Jul 25, 2025 |
-1.25 |
| Jul 24, 2025 |
-1.31 |
| Jul 23, 2025 |
-1.34 |
| Jul 22, 2025 |
-1.26 |
| Jul 21, 2025 |
-1.36 |
| Jul 18, 2025 |
-1.32 |
| Jul 17, 2025 |
-1.29 |
| Jul 16, 2025 |
-1.37 |
| Jul 15, 2025 |
-1.36 |
| Jul 14, 2025 |
-1.32 |
| Jul 11, 2025 |
-1.37 |
| Jul 10, 2025 |
-1.34 |
| Jul 9, 2025 |
-1.34 |
| Jul 8, 2025 |
-1.34 |
| Jul 7, 2025 |
-1.18 |
| Jul 3, 2025 |
-1.29 |
| Jul 2, 2025 |
-1.36 |
| Jul 1, 2025 |
-1.37 |
| Jun 30, 2025 |
-1.29 |
| Jun 27, 2025 |
-1.07 |
| Jun 26, 2025 |
-1.41 |
| Jun 25, 2025 |
-1.51 |
| Jun 24, 2025 |
-1.40 |
| Jun 23, 2025 |
-1.28 |
| Jun 20, 2025 |
-1.24 |
| Jun 18, 2025 |
-1.22 |
| Jun 17, 2025 |
-1.17 |
| Jun 16, 2025 |
-1.16 |
| Jun 13, 2025 |
-1.11 |
| Jun 12, 2025 |
-1.19 |
| Jun 11, 2025 |
-1.21 |
| Jun 10, 2025 |
-1.13 |
| Jun 9, 2025 |
-1.09 |
| Jun 6, 2025 |
-1.07 |
| Jun 5, 2025 |
-0.98 |
| Jun 4, 2025 |
-1.01 |
| Jun 3, 2025 |
-0.99 |
| Jun 2, 2025 |
-0.92 |
| May 30, 2025 |
-0.83 |
| May 29, 2025 |
-0.88 |
| May 28, 2025 |
-0.88 |
| May 27, 2025 |
-0.84 |
| May 23, 2025 |
-0.88 |
| May 22, 2025 |
-0.84 |
| May 21, 2025 |
-0.84 |
| May 20, 2025 |
-0.86 |
| May 19, 2025 |
-0.86 |
| May 16, 2025 |
-0.82 |
| May 15, 2025 |
-0.84 |
| May 14, 2025 |
-0.78 |
| May 13, 2025 |
-0.80 |
| May 12, 2025 |
-0.78 |
| May 9, 2025 |
-0.75 |
| May 8, 2025 |
-0.78 |
| May 7, 2025 |
-0.75 |
| May 6, 2025 |
-0.63 |
| May 5, 2025 |
-0.66 |
| May 2, 2025 |
-0.68 |
| May 1, 2025 |
-0.67 |
| Apr 30, 2025 |
-0.63 |
| Apr 29, 2025 |
-0.70 |
| Apr 28, 2025 |
-0.66 |
| Apr 25, 2025 |
-0.69 |
| Apr 24, 2025 |
-0.63 |
| Apr 23, 2025 |
-0.58 |
| Apr 22, 2025 |
-0.62 |
| Apr 21, 2025 |
-0.61 |
| Apr 17, 2025 |
-0.61 |
| Apr 16, 2025 |
-0.55 |
| Apr 15, 2025 |
-0.54 |
| Apr 14, 2025 |
-0.58 |
| Apr 11, 2025 |
-0.54 |
| Apr 10, 2025 |
-0.50 |
| Apr 9, 2025 |
-0.57 |
| Apr 8, 2025 |
-0.54 |
| Apr 7, 2025 |
-0.45 |
| Apr 4, 2025 |
-0.53 |
| Apr 3, 2025 |
-0.61 |
| Apr 2, 2025 |
-0.65 |
| Apr 1, 2025 |
-0.66 |
| Mar 31, 2025 |
-0.67 |
| Mar 28, 2025 |
-0.59 |
| Mar 27, 2025 |
-0.69 |
| Mar 26, 2025 |
-0.66 |
| Mar 25, 2025 |
-0.69 |
| Mar 24, 2025 |
-0.71 |
| Mar 21, 2025 |
-0.78 |
| Mar 20, 2025 |
-0.66 |
| Mar 19, 2025 |
-0.63 |
| Mar 18, 2025 |
-0.62 |
| Mar 17, 2025 |
-0.62 |
| Mar 14, 2025 |
-0.65 |
| Mar 13, 2025 |
-0.60 |
| Mar 12, 2025 |
-0.59 |
| Mar 11, 2025 |
-0.59 |
| Mar 10, 2025 |
-0.56 |
| Mar 7, 2025 |
-0.62 |
| Mar 6, 2025 |
-0.59 |
| Mar 5, 2025 |
-0.59 |
| Mar 4, 2025 |
-0.60 |
| Mar 3, 2025 |
-0.58 |
| Feb 28, 2025 |
-0.62 |
| Feb 27, 2025 |
-0.67 |
| Feb 26, 2025 |
-0.68 |
| Feb 25, 2025 |
-0.65 |
| Feb 24, 2025 |
-0.70 |
| Feb 21, 2025 |
-0.70 |
| Feb 20, 2025 |
-0.72 |
| Feb 19, 2025 |
-0.75 |
| Feb 18, 2025 |
-0.72 |
| Feb 14, 2025 |
-0.76 |
| Feb 13, 2025 |
-0.79 |
| Feb 12, 2025 |
-0.74 |
| Feb 11, 2025 |
-0.74 |
| Feb 10, 2025 |
-0.73 |
| Feb 7, 2025 |
-0.73 |
| Feb 6, 2025 |
-0.74 |
| Feb 5, 2025 |
-0.80 |
| Feb 4, 2025 |
-0.80 |
| Feb 3, 2025 |
-0.78 |
| Jan 31, 2025 |
-0.76 |
| Jan 30, 2025 |
-0.70 |
| Jan 29, 2025 |
-0.69 |
| Jan 28, 2025 |
-0.69 |
| Jan 27, 2025 |
-0.72 |
| Jan 24, 2025 |
-0.73 |
| Jan 23, 2025 |
-0.75 |
| Jan 22, 2025 |
-0.75 |
| Jan 21, 2025 |
-0.80 |
| Jan 17, 2025 |
-0.71 |
| Jan 16, 2025 |
-0.56 |
| Jan 15, 2025 |
-0.58 |
| Jan 14, 2025 |
-0.55 |
| Jan 13, 2025 |
-0.52 |
| Jan 10, 2025 |
-0.67 |
| Jan 8, 2025 |
-0.62 |
| Jan 7, 2025 |
-0.73 |
| Jan 6, 2025 |
-0.73 |
| Jan 3, 2025 |
-0.67 |
| Jan 2, 2025 |
-0.74 |
| Dec 31, 2024 |
-0.73 |
| Dec 30, 2024 |
-0.94 |
| Dec 27, 2024 |
-0.99 |
| Dec 26, 2024 |
-0.80 |
| Dec 24, 2024 |
-0.81 |
| Dec 23, 2024 |
-0.81 |
| Dec 20, 2024 |
-0.85 |
| Dec 19, 2024 |
-0.80 |
| Dec 18, 2024 |
-0.78 |
| Dec 17, 2024 |
-0.84 |
| Dec 16, 2024 |
-0.79 |
| Dec 13, 2024 |
-0.77 |
| Dec 12, 2024 |
-0.80 |
| Dec 11, 2024 |
-0.73 |
| Dec 10, 2024 |
-0.80 |
| Dec 9, 2024 |
-0.79 |
| Dec 6, 2024 |
-0.65 |
| Dec 5, 2024 |
-0.70 |
| Dec 4, 2024 |
-0.76 |
| Dec 3, 2024 |
-0.80 |
| Dec 2, 2024 |
-0.87 |
| Nov 29, 2024 |
-0.83 |
| Nov 27, 2024 |
-0.73 |
| Nov 26, 2024 |
-0.92 |
| Nov 25, 2024 |
-0.96 |
| Nov 22, 2024 |
-0.84 |
| Nov 21, 2024 |
-0.88 |
| Nov 20, 2024 |
-0.96 |
| Nov 19, 2024 |
-0.94 |
| Nov 18, 2024 |
-0.94 |
| Nov 15, 2024 |
-1.02 |
| Nov 14, 2024 |
-1.02 |
| Nov 13, 2024 |
-0.99 |
| Nov 12, 2024 |
-1.08 |
| Nov 11, 2024 |
-1.03 |
| Nov 8, 2024 |
-1.05 |
| Nov 7, 2024 |
-1.05 |
| Nov 6, 2024 |
-1.14 |
| Nov 5, 2024 |
-1.19 |
| Nov 4, 2024 |
-1.09 |
| Nov 1, 2024 |
-1.17 |
| Oct 31, 2024 |
-1.14 |
| Oct 30, 2024 |
-1.12 |
| Oct 29, 2024 |
-1.20 |
| Oct 28, 2024 |
-1.20 |
| Oct 25, 2024 |
-1.27 |
| Oct 24, 2024 |
-1.20 |
| Oct 23, 2024 |
-1.14 |
| Oct 22, 2024 |
-1.28 |
| Oct 21, 2024 |
-1.30 |
| Oct 18, 2024 |
-1.32 |
| Oct 17, 2024 |
-1.37 |
| Oct 16, 2024 |
-1.38 |
| Oct 15, 2024 |
-1.19 |
| Oct 14, 2024 |
-1.24 |
| Oct 11, 2024 |
-1.32 |
| Oct 10, 2024 |
-1.38 |
| Oct 9, 2024 |
-1.38 |
| Oct 8, 2024 |
-1.49 |
| Oct 7, 2024 |
-1.59 |
| Oct 4, 2024 |
-1.61 |
| Oct 3, 2024 |
-1.63 |
| Oct 2, 2024 |
-1.67 |
| Oct 1, 2024 |
-1.71 |
| Sep 30, 2024 |
-1.90 |
| Sep 27, 2024 |
-18.03 |
| Sep 26, 2024 |
-17.89 |
| Sep 25, 2024 |
-16.38 |
| Sep 24, 2024 |
-16.80 |
| Sep 23, 2024 |
-16.80 |
| Sep 20, 2024 |
-16.93 |
| Sep 19, 2024 |
-17.62 |
| Sep 18, 2024 |
-15.70 |
| Sep 17, 2024 |
-17.48 |
| Sep 16, 2024 |
-17.35 |
| Sep 13, 2024 |
-15.84 |
| Sep 12, 2024 |
-15.15 |
| Sep 11, 2024 |
-14.87 |
| Sep 10, 2024 |
-14.60 |
| Sep 9, 2024 |
-14.60 |
| Sep 6, 2024 |
-10.69 |
| Sep 5, 2024 |
-11.58 |
| Sep 4, 2024 |
-11.03 |
| Sep 3, 2024 |
-11.17 |
| Aug 30, 2024 |
-12.27 |
| Aug 29, 2024 |
-10.62 |
| Aug 28, 2024 |
-11.03 |
| Aug 27, 2024 |
-11.30 |
| Aug 26, 2024 |
-11.72 |
| Aug 23, 2024 |
-11.99 |
| Aug 22, 2024 |
-11.03 |
| Aug 21, 2024 |
-11.99 |
| Aug 20, 2024 |
-11.85 |
| Aug 19, 2024 |
-11.03 |
| Aug 16, 2024 |
-9.93 |
| Aug 15, 2024 |
-10.07 |
| Aug 14, 2024 |
-8.56 |
| Aug 13, 2024 |
-10.21 |
| Aug 12, 2024 |
-11.72 |
| Aug 9, 2024 |
-12.68 |
| Aug 8, 2024 |
-13.09 |
| Aug 7, 2024 |
-12.81 |
| Aug 6, 2024 |
-15.15 |
| Aug 5, 2024 |
-15.29 |
| Aug 2, 2024 |
-15.97 |
| Aug 1, 2024 |
-17.07 |
| Jul 31, 2024 |
-17.35 |
| Jul 30, 2024 |
-17.35 |
| Jul 29, 2024 |
-19.27 |
| Jul 26, 2024 |
-18.72 |
| Jul 25, 2024 |
-17.07 |
| Jul 24, 2024 |
-15.42 |
| Jul 23, 2024 |
-16.40 |
| Jul 22, 2024 |
-16.11 |
| Jul 19, 2024 |
-16.66 |
| Jul 18, 2024 |
-16.66 |
| Jul 17, 2024 |
-17.48 |
| Jul 16, 2024 |
-16.66 |
| Jul 15, 2024 |
-16.52 |
| Jul 12, 2024 |
-18.31 |
| Jul 11, 2024 |
-17.62 |
| Jul 10, 2024 |
-19.13 |
| Jul 9, 2024 |
-14.87 |
| Jul 8, 2024 |
-16.93 |
| Jul 5, 2024 |
-17.35 |
| Jul 3, 2024 |
-16.80 |
| Jul 2, 2024 |
-16.80 |
| Jul 1, 2024 |
-16.38 |
| Jun 28, 2024 |
-3.79 |
| Jun 27, 2024 |
-3.18 |
| Jun 26, 2024 |
-2.92 |
| Jun 25, 2024 |
-3.18 |
| Jun 24, 2024 |
-2.98 |
| Jun 21, 2024 |
-3.40 |
| Jun 20, 2024 |
-3.50 |
| Jun 18, 2024 |
-3.79 |
| Jun 17, 2024 |
-4.12 |
| Jun 14, 2024 |
-3.99 |
| Jun 13, 2024 |
-4.21 |
| Jun 12, 2024 |
-4.44 |
| Jun 11, 2024 |
-4.08 |
| Jun 10, 2024 |
-3.79 |
| Jun 7, 2024 |
-3.95 |
| Jun 6, 2024 |
-3.76 |
| Jun 5, 2024 |
-3.86 |
| Jun 4, 2024 |
-3.66 |
| Jun 3, 2024 |
-3.82 |
| May 31, 2024 |
-3.73 |
| May 30, 2024 |
-3.56 |
| May 29, 2024 |
-3.34 |
| May 28, 2024 |
-3.34 |
| May 24, 2024 |
-2.92 |
| May 23, 2024 |
-3.01 |
| May 22, 2024 |
-3.53 |
| May 21, 2024 |
-2.92 |
| May 20, 2024 |
-2.79 |
| May 17, 2024 |
-2.43 |
| May 16, 2024 |
-3.43 |
| May 15, 2024 |
-3.50 |
| May 14, 2024 |
-3.21 |
| May 13, 2024 |
-2.50 |
| May 10, 2024 |
-2.30 |
| May 9, 2024 |
-2.37 |
| May 8, 2024 |
-2.53 |
| May 7, 2024 |
-2.46 |
| May 6, 2024 |
-2.37 |
| May 3, 2024 |
-2.43 |
| May 2, 2024 |
-2.43 |
| May 1, 2024 |
-2.37 |
| Apr 30, 2024 |
-2.37 |
| Apr 29, 2024 |
-2.53 |
| Apr 26, 2024 |
-2.27 |
| Apr 25, 2024 |
-1.88 |
| Apr 24, 2024 |
-1.94 |
| Apr 23, 2024 |
-2.11 |
| Apr 22, 2024 |
-2.00 |
| Apr 19, 2024 |
-1.77 |
| Apr 18, 2024 |
-2.04 |
| Apr 17, 2024 |
-1.78 |
| Apr 16, 2024 |
-2.04 |
| Apr 15, 2024 |
-2.14 |
| Apr 12, 2024 |
-2.37 |
| Apr 11, 2024 |
-2.46 |
| Apr 10, 2024 |
-2.37 |
| Apr 9, 2024 |
-2.50 |
| Apr 8, 2024 |
-2.17 |
| Apr 5, 2024 |
-2.12 |
| Apr 4, 2024 |
-2.11 |
| Apr 3, 2024 |
-2.14 |
| Apr 2, 2024 |
-2.04 |
| Apr 1, 2024 |
-2.27 |
| Mar 28, 2024 |
106.75 |
| Mar 27, 2024 |
102.48 |
| Mar 26, 2024 |
102.48 |
| Mar 25, 2024 |
93.93 |
| Mar 22, 2024 |
89.65 |
| Mar 21, 2024 |
93.93 |
| Mar 20, 2024 |
72.55 |
| Mar 19, 2024 |
55.45 |
| Mar 18, 2024 |
68.28 |
| Mar 15, 2024 |
81.10 |
| Mar 14, 2024 |
140.95 |
| Mar 13, 2024 |
170.88 |
| Mar 12, 2024 |
170.88 |
| Mar 11, 2024 |
162.33 |
| Mar 8, 2024 |
162.33 |
| Mar 7, 2024 |
213.63 |
| Mar 6, 2024 |
235.01 |
| Mar 5, 2024 |
200.80 |
| Mar 4, 2024 |
217.90 |
| Mar 1, 2024 |
222.18 |
| Feb 29, 2024 |
226.46 |
| Feb 28, 2024 |
222.18 |
| Feb 27, 2024 |
213.63 |
| Feb 26, 2024 |
217.90 |
| Feb 23, 2024 |
213.63 |
| Feb 22, 2024 |
282.03 |
| Feb 21, 2024 |
209.35 |
| Feb 20, 2024 |
273.48 |
| Feb 16, 2024 |
423.11 |
| Feb 15, 2024 |
521.44 |
| Feb 14, 2024 |
367.53 |
| Feb 13, 2024 |
243.56 |
| Feb 12, 2024 |
243.56 |
| Feb 9, 2024 |
226.46 |
| Feb 8, 2024 |
260.66 |
| Feb 7, 2024 |
247.83 |
| Feb 6, 2024 |
247.83 |
| Feb 5, 2024 |
217.90 |
| Feb 2, 2024 |
235.01 |
| Feb 1, 2024 |
256.38 |
| Jan 31, 2024 |
273.48 |
| Jan 30, 2024 |
294.86 |
| Jan 29, 2024 |
290.58 |
| Jan 26, 2024 |
260.66 |
| Jan 25, 2024 |
264.93 |
| Jan 24, 2024 |
247.83 |
| Jan 23, 2024 |
269.21 |
| Jan 22, 2024 |
273.48 |
| Jan 19, 2024 |
273.48 |
| Jan 18, 2024 |
307.68 |
| Jan 17, 2024 |
269.21 |
| Jan 16, 2024 |
307.68 |
| Jan 12, 2024 |
299.13 |
| Jan 11, 2024 |
286.31 |
| Jan 10, 2024 |
311.96 |
| Jan 9, 2024 |
290.58 |
| Jan 8, 2024 |
363.26 |
| Jan 5, 2024 |
401.73 |
| Jan 4, 2024 |
418.84 |
| Jan 3, 2024 |
495.79 |
| Jan 2, 2024 |
491.51 |
| Dec 29, 2023 |
5.41 |
| Dec 28, 2023 |
5.63 |
| Dec 27, 2023 |
5.59 |
| Dec 26, 2023 |
5.04 |
| Dec 22, 2023 |
5.11 |
| Dec 21, 2023 |
5.04 |
| Dec 20, 2023 |
4.63 |
| Dec 19, 2023 |
5.08 |
| Dec 18, 2023 |
5.08 |
| Dec 15, 2023 |
5.08 |
| Dec 14, 2023 |
4.96 |
| Dec 13, 2023 |
4.22 |
| Dec 12, 2023 |
4.30 |
| Dec 11, 2023 |
4.45 |
| Dec 8, 2023 |
4.52 |
| Dec 7, 2023 |
4.45 |
| Dec 6, 2023 |
4.78 |
| Dec 5, 2023 |
4.59 |
| Dec 4, 2023 |
4.93 |
| Dec 1, 2023 |
5.63 |
| Nov 30, 2023 |
5.74 |
| Nov 29, 2023 |
5.93 |
| Nov 28, 2023 |
5.04 |
| Nov 27, 2023 |
5.81 |
| Nov 24, 2023 |
7.55 |
| Nov 22, 2023 |
8.77 |
| Nov 21, 2023 |
9.66 |
| Nov 20, 2023 |
7.48 |
| Nov 17, 2023 |
6.15 |
| Nov 16, 2023 |
5.67 |
| Nov 15, 2023 |
5.52 |
| Nov 14, 2023 |
6.55 |
| Nov 13, 2023 |
5.00 |
| Nov 10, 2023 |
4.96 |
| Nov 9, 2023 |
5.81 |
| Nov 8, 2023 |
5.70 |
| Nov 7, 2023 |
6.04 |
| Nov 6, 2023 |
6.70 |
| Nov 3, 2023 |
6.96 |
| Nov 2, 2023 |
6.55 |
| Nov 1, 2023 |
7.15 |
| Oct 31, 2023 |
7.41 |
| Oct 30, 2023 |
8.22 |
| Oct 27, 2023 |
8.37 |
| Oct 26, 2023 |
8.33 |
| Oct 25, 2023 |
8.55 |
| Oct 24, 2023 |
8.40 |
| Oct 23, 2023 |
7.92 |
| Oct 20, 2023 |
8.77 |
| Oct 19, 2023 |
10.33 |
| Oct 18, 2023 |
11.55 |
| Oct 17, 2023 |
11.47 |
| Oct 16, 2023 |
10.81 |
| Oct 13, 2023 |
12.51 |
| Oct 12, 2023 |
13.92 |
| Oct 11, 2023 |
12.77 |
| Oct 10, 2023 |
15.28 |
| Oct 9, 2023 |
17.28 |
| Oct 6, 2023 |
25.24 |
| Oct 5, 2023 |
24.46 |
| Oct 4, 2023 |
23.02 |
| Oct 3, 2023 |
23.53 |
| Oct 2, 2023 |
23.64 |
| Sep 29, 2023 |
-8.84 |
| Sep 28, 2023 |
-7.62 |
| Sep 27, 2023 |
-7.69 |
| Sep 26, 2023 |
-8.36 |
| Sep 25, 2023 |
-8.14 |
| Sep 22, 2023 |
-9.09 |
| Sep 21, 2023 |
-9.95 |
| Sep 20, 2023 |
-10.22 |
| Sep 19, 2023 |
-10.10 |
| Sep 18, 2023 |
-10.33 |
| Sep 15, 2023 |
-10.68 |
| Sep 14, 2023 |
-10.47 |
| Sep 13, 2023 |
-10.41 |
| Sep 12, 2023 |
-10.96 |
| Sep 11, 2023 |
-11.84 |
| Sep 8, 2023 |
-11.97 |
| Sep 7, 2023 |
-12.39 |
| Sep 6, 2023 |
-12.36 |
| Sep 5, 2023 |
-12.60 |
| Sep 1, 2023 |
-12.45 |
| Aug 31, 2023 |
-13.45 |
| Aug 30, 2023 |
-14.19 |
| Aug 29, 2023 |
-15.94 |
| Aug 28, 2023 |
-16.61 |
| Aug 25, 2023 |
-16.40 |
| Aug 24, 2023 |
-16.26 |
| Aug 23, 2023 |
-16.40 |
| Aug 22, 2023 |
-16.21 |
| Aug 21, 2023 |
-16.10 |
| Aug 18, 2023 |
-15.84 |
| Aug 17, 2023 |
-16.77 |
| Aug 16, 2023 |
-16.77 |
| Aug 15, 2023 |
-16.61 |
| Aug 14, 2023 |
-16.93 |
| Aug 11, 2023 |
-16.77 |
| Aug 10, 2023 |
-16.83 |
| Aug 9, 2023 |
-17.67 |
| Aug 8, 2023 |
-34.09 |
| Aug 7, 2023 |
-33.11 |
| Aug 4, 2023 |
-31.97 |
| Aug 3, 2023 |
-30.31 |
| Aug 2, 2023 |
-30.57 |
| Aug 1, 2023 |
-31.54 |
| Jul 31, 2023 |
-35.06 |
| Jul 28, 2023 |
-40.55 |
| Jul 27, 2023 |
-39.17 |
| Jul 26, 2023 |
-41.40 |
| Jul 25, 2023 |
-42.85 |
| Jul 24, 2023 |
-42.41 |
| Jul 21, 2023 |
-39.16 |
| Jul 20, 2023 |
-36.72 |
| Jul 19, 2023 |
-40.62 |
| Jul 18, 2023 |
-41.86 |
| Jul 17, 2023 |
-42.21 |
| Jul 14, 2023 |
-38.86 |
| Jul 13, 2023 |
-39.93 |
| Jul 12, 2023 |
-38.12 |
| Jul 11, 2023 |
-35.50 |
| Jul 10, 2023 |
-34.44 |
| Jul 7, 2023 |
-30.84 |
| Jul 6, 2023 |
-28.47 |
| Jul 5, 2023 |
-29.40 |
| Jul 3, 2023 |
-30.46 |
| Jun 30, 2023 |
-29.23 |
| Jun 29, 2023 |
15.73 |
| Jun 28, 2023 |
16.10 |
| Jun 27, 2023 |
16.40 |
| Jun 26, 2023 |
16.57 |
| Jun 23, 2023 |
16.87 |
| Jun 22, 2023 |
17.44 |
| Jun 21, 2023 |
17.04 |
| Jun 20, 2023 |
16.84 |
| Jun 16, 2023 |
15.35 |
| Jun 15, 2023 |
15.26 |
| Jun 14, 2023 |
15.25 |
| Jun 13, 2023 |
14.93 |
| Jun 12, 2023 |
15.15 |
| Jun 9, 2023 |
17.50 |
| Jun 8, 2023 |
19.24 |
| Jun 7, 2023 |
19.38 |
| Jun 6, 2023 |
16.02 |
| Jun 5, 2023 |
16.43 |
| Jun 2, 2023 |
15.89 |
| Jun 1, 2023 |
20.39 |
| May 31, 2023 |
11.11 |
| May 30, 2023 |
10.09 |
| May 26, 2023 |
10.20 |
| May 25, 2023 |
10.61 |
| May 24, 2023 |
12.04 |
| May 23, 2023 |
9.48 |
| May 22, 2023 |
9.67 |
| May 19, 2023 |
10.19 |
| May 18, 2023 |
9.86 |
| May 17, 2023 |
10.06 |
| May 16, 2023 |
9.87 |
| May 15, 2023 |
9.86 |
| May 12, 2023 |
9.83 |
| May 11, 2023 |
9.86 |
| May 10, 2023 |
9.86 |
| May 9, 2023 |
9.86 |
| May 8, 2023 |
9.86 |
| May 5, 2023 |
9.85 |
| May 4, 2023 |
9.86 |
| May 3, 2023 |
9.86 |
| May 2, 2023 |
9.86 |
| May 1, 2023 |
9.86 |
| Apr 27, 2023 |
9.83 |
| Apr 26, 2023 |
9.78 |
| Apr 24, 2023 |
9.79 |
| Apr 20, 2023 |
9.79 |
| Apr 11, 2023 |
9.90 |
| Apr 10, 2023 |
9.86 |
| Apr 6, 2023 |
9.92 |
| Apr 5, 2023 |
9.92 |
| Apr 4, 2023 |
9.90 |
| Apr 3, 2023 |
9.90 |
| Mar 31, 2023 |
9.90 |
| Mar 29, 2023 |
73.94 |
| Mar 28, 2023 |
73.94 |
| Mar 27, 2023 |
74.34 |
| Mar 22, 2023 |
74.66 |
| Mar 21, 2023 |
74.62 |
| Mar 13, 2023 |
74.15 |
| Mar 10, 2023 |
73.94 |
| Mar 8, 2023 |
74.32 |
| Mar 2, 2023 |
74.18 |
| Mar 1, 2023 |
74.26 |
| Feb 28, 2023 |
74.29 |
| Feb 27, 2023 |
74.18 |
| Feb 22, 2023 |
74.26 |
| Feb 14, 2023 |
74.34 |
| Feb 13, 2023 |
74.34 |
| Feb 10, 2023 |
74.90 |
| Feb 8, 2023 |
75.30 |
| Feb 6, 2023 |
75.30 |
| Feb 1, 2023 |
75.38 |
| Jan 31, 2023 |
75.38 |
| Jan 30, 2023 |
75.30 |
| Jan 27, 2023 |
75.14 |
| Jan 26, 2023 |
75.14 |
| Jan 25, 2023 |
75.14 |
| Jan 23, 2023 |
75.38 |
| Jan 20, 2023 |
74.34 |
| Jan 19, 2023 |
74.82 |
| Jan 18, 2023 |
74.74 |
| Jan 17, 2023 |
75.62 |
| Jan 13, 2023 |
73.14 |
| Jan 9, 2023 |
72.02 |
| Jan 6, 2023 |
72.02 |
| Jan 5, 2023 |
72.02 |
| Jan 4, 2023 |
74.74 |
| Jan 3, 2023 |
76.66 |
| Dec 30, 2022 |
-18.57 |
| Dec 29, 2022 |
-18.41 |
| Dec 28, 2022 |
-18.68 |
| Dec 27, 2022 |
-18.39 |
| Dec 23, 2022 |
-18.28 |
| Dec 22, 2022 |
-18.48 |
| Dec 21, 2022 |
-19.16 |
| Dec 20, 2022 |
-18.76 |
| Dec 19, 2022 |
-19.14 |
| Dec 16, 2022 |
-18.76 |
| Dec 15, 2022 |
-18.66 |
| Dec 14, 2022 |
-18.63 |
| Dec 13, 2022 |
-18.59 |
| Dec 9, 2022 |
-18.61 |
| Dec 8, 2022 |
-18.57 |
| Dec 7, 2022 |
-18.59 |
| Dec 6, 2022 |
-18.61 |
| Dec 5, 2022 |
-18.54 |
| Dec 2, 2022 |
-18.54 |
| Dec 1, 2022 |
-18.54 |
| Nov 29, 2022 |
-18.54 |
| Nov 28, 2022 |
-18.54 |
| Nov 25, 2022 |
-18.52 |
| Nov 23, 2022 |
-18.53 |
| Nov 22, 2022 |
-18.53 |
| Nov 18, 2022 |
-18.52 |
| Nov 17, 2022 |
-18.50 |
| Nov 15, 2022 |
-18.37 |
| Nov 14, 2022 |
-18.35 |
| Nov 11, 2022 |
-18.36 |
| Nov 10, 2022 |
-18.35 |
| Nov 7, 2022 |
-18.37 |
| Nov 3, 2022 |
-18.35 |
| Nov 2, 2022 |
-18.35 |
| Oct 31, 2022 |
-18.33 |
| Oct 28, 2022 |
-18.33 |
| Oct 27, 2022 |
-18.31 |
| Oct 26, 2022 |
-18.30 |
| Oct 25, 2022 |
-18.30 |
| Oct 24, 2022 |
-18.30 |
| Oct 21, 2022 |
-18.29 |
| Oct 19, 2022 |
-18.26 |
| Oct 18, 2022 |
-18.26 |
| Oct 17, 2022 |
-18.30 |
| Oct 12, 2022 |
-18.26 |
| Oct 5, 2022 |
-18.28 |
| Oct 4, 2022 |
-18.28 |
| Sep 26, 2022 |
-123.41 |
| Sep 21, 2022 |
-123.41 |
| Sep 20, 2022 |
-123.41 |
| Sep 19, 2022 |
-123.28 |
| Sep 16, 2022 |
-122.91 |
| Sep 14, 2022 |
-122.91 |
| Sep 13, 2022 |
-123.04 |
| Sep 2, 2022 |
-122.91 |
| Aug 30, 2022 |
-122.91 |
| Aug 26, 2022 |
-122.79 |
| Aug 23, 2022 |
-123.28 |
| Aug 22, 2022 |
-123.04 |
| Aug 9, 2022 |
-123.04 |
| Aug 8, 2022 |
-123.04 |
| Aug 3, 2022 |
-123.16 |
| Jul 25, 2022 |
-123.04 |
| Jul 19, 2022 |
-122.91 |
| Jul 18, 2022 |
-122.91 |
| Jul 13, 2022 |
-122.79 |
| Jul 12, 2022 |
-123.28 |
| Jul 11, 2022 |
-122.55 |
| Jul 5, 2022 |
-122.42 |
| Jun 28, 2022 |
-199.93 |
| Jun 27, 2022 |
-200.34 |
| Jun 24, 2022 |
-199.93 |
| Jun 23, 2022 |
-201.54 |
| Jun 22, 2022 |
-199.93 |
| Jun 21, 2022 |
-200.34 |
| Jun 17, 2022 |
-199.93 |
| Jun 16, 2022 |
-200.13 |
| Jun 15, 2022 |
-200.13 |
| Jun 14, 2022 |
-199.93 |
| May 31, 2022 |
-200.54 |
| May 24, 2022 |
-200.54 |
| May 20, 2022 |
-200.54 |
| May 16, 2022 |
-199.73 |
| May 13, 2022 |
-199.73 |
| May 12, 2022 |
-199.93 |
| May 11, 2022 |
-199.93 |
| May 10, 2022 |
-200.03 |
| May 9, 2022 |
-200.34 |
| May 6, 2022 |
-200.74 |
| May 5, 2022 |
-200.54 |
| May 4, 2022 |
-200.54 |
| May 3, 2022 |
-200.34 |
| May 2, 2022 |
-200.34 |
| Apr 29, 2022 |
-200.34 |
| Apr 28, 2022 |
-200.34 |
| Apr 27, 2022 |
-200.34 |
| Apr 26, 2022 |
-200.34 |
| Apr 25, 2022 |
-200.74 |
| Apr 22, 2022 |
-200.64 |
| Apr 21, 2022 |
-200.84 |
| Apr 19, 2022 |
-200.54 |
| Apr 18, 2022 |
-200.34 |
| Apr 14, 2022 |
-200.74 |
| Apr 13, 2022 |
-200.34 |
| Apr 12, 2022 |
-200.34 |
| Apr 11, 2022 |
-200.13 |
| Apr 8, 2022 |
-200.34 |
| Apr 7, 2022 |
-200.34 |
| Apr 6, 2022 |
-200.13 |
| Apr 5, 2022 |
-200.13 |
| Apr 4, 2022 |
-200.13 |
| Apr 1, 2022 |
-200.34 |
| Mar 31, 2022 |
-199.53 |
| Mar 30, 2022 |
-67.52 |
| Mar 29, 2022 |
-67.52 |
| Mar 25, 2022 |
-68.00 |
| Mar 24, 2022 |
-68.34 |
| Mar 23, 2022 |
-67.52 |
| Mar 22, 2022 |
-67.45 |
| Mar 21, 2022 |
-67.45 |
| Mar 15, 2022 |
-67.45 |
| Mar 14, 2022 |
-67.52 |
| Mar 8, 2022 |
-67.52 |
| Mar 7, 2022 |
-67.39 |
| Mar 4, 2022 |
-67.39 |
| Mar 3, 2022 |
-67.39 |
| Feb 28, 2022 |
-67.18 |
| Feb 23, 2022 |
-67.05 |
| Feb 22, 2022 |
-67.32 |
| Feb 18, 2022 |
-67.59 |
| Feb 16, 2022 |
-67.05 |
| Feb 14, 2022 |
-66.98 |
| Feb 11, 2022 |
-66.98 |
| Feb 10, 2022 |
-67.05 |
| Feb 9, 2022 |
-66.98 |
| Feb 8, 2022 |
-67.18 |
| Feb 1, 2022 |
-67.39 |
| Jan 31, 2022 |
-66.77 |
| Jan 28, 2022 |
-66.84 |
| Jan 27, 2022 |
-66.77 |
| Jan 26, 2022 |
-67.25 |
| Jan 25, 2022 |
-67.25 |
| Jan 24, 2022 |
-66.84 |
| Jan 21, 2022 |
-66.84 |
| Jan 20, 2022 |
-67.05 |
| Jan 14, 2022 |
-67.25 |
| Jan 13, 2022 |
-67.05 |
| Jan 12, 2022 |
-67.05 |
| Jan 10, 2022 |
-68.00 |
| Jan 7, 2022 |
-67.66 |
| Jan 6, 2022 |
-67.73 |
| Jan 5, 2022 |
-67.52 |
| Jan 4, 2022 |
-66.91 |
| Jan 3, 2022 |
-67.11 |
| Dec 31, 2021 |
-67.32 |
| Dec 23, 2021 |
-189.70 |
| Dec 22, 2021 |
-190.29 |
| Dec 21, 2021 |
-193.08 |
| Dec 20, 2021 |
-189.30 |
| Dec 17, 2021 |
-190.49 |
| Dec 16, 2021 |
-189.90 |
| Dec 15, 2021 |
-189.90 |
| Dec 13, 2021 |
-190.69 |
| Dec 10, 2021 |
-190.69 |
| Dec 9, 2021 |
-191.69 |
| Dec 3, 2021 |
-189.70 |
| Dec 1, 2021 |
-189.70 |
| Nov 30, 2021 |
-189.70 |
| Nov 29, 2021 |
-190.09 |
| Nov 23, 2021 |
-190.09 |
| Nov 22, 2021 |
-189.70 |
| Nov 17, 2021 |
-190.09 |
| Nov 15, 2021 |
-190.49 |
| Nov 11, 2021 |
-190.29 |
| Nov 10, 2021 |
-190.89 |
| Nov 2, 2021 |
-190.39 |
| Nov 1, 2021 |
-190.69 |
| Oct 29, 2021 |
-190.29 |
| Oct 28, 2021 |
-190.49 |
| Oct 26, 2021 |
-190.09 |
| Oct 25, 2021 |
-190.23 |
| Oct 21, 2021 |
-190.49 |
| Oct 20, 2021 |
-190.29 |
| Oct 14, 2021 |
-190.29 |
| Oct 12, 2021 |
-190.00 |
| Oct 11, 2021 |
-189.70 |
| Oct 8, 2021 |
-189.50 |
| Oct 7, 2021 |
-190.09 |
| Oct 6, 2021 |
-189.50 |
| Oct 4, 2021 |
-190.49 |
| Sep 30, 2021 |
-189.30 |
| Sep 27, 2021 |
-13,638.89 |
| Sep 23, 2021 |
-13,611.11 |
| Sep 22, 2021 |
-13,611.11 |
| Sep 21, 2021 |
-13,611.11 |
| Sep 20, 2021 |
-13,750.00 |
| Sep 17, 2021 |
-13,694.44 |
| Sep 16, 2021 |
-13,597.22 |
| Sep 15, 2021 |
-13,638.89 |
| Sep 14, 2021 |
-13,666.67 |
| Sep 10, 2021 |
-13,638.89 |
| Sep 8, 2021 |
-13,625.00 |
| Sep 3, 2021 |
-13,665.28 |
