Tetra Technologies (TTI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 37.57 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 28.93 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 25.37 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 8.61 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 12.47 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 206.80 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 10.63 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 85.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 274.00 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | 244.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 206.80 |
| May 29, 2026 | 204.60 |
| May 28, 2026 | 208.40 |
| May 27, 2026 | 207.80 |
| May 26, 2026 | 216.00 |
| May 22, 2026 | 208.20 |
| May 21, 2026 | 206.40 |
| May 20, 2026 | 208.00 |
| May 19, 2026 | 206.20 |
| May 18, 2026 | 209.00 |
| May 15, 2026 | 210.40 |
| May 14, 2026 | 214.20 |
| May 13, 2026 | 213.00 |
| May 12, 2026 | 205.20 |
| May 11, 2026 | 203.60 |
| May 8, 2026 | 195.60 |
| May 7, 2026 | 195.40 |
| May 6, 2026 | 197.20 |
| May 5, 2026 | 194.40 |
| May 4, 2026 | 186.20 |
| May 1, 2026 | 189.00 |
| Apr 30, 2026 | 190.40 |
| Apr 29, 2026 | 194.00 |
| Apr 28, 2026 | 194.80 |
| Apr 27, 2026 | 195.00 |
| Apr 24, 2026 | 193.80 |
| Apr 23, 2026 | 190.60 |
| Apr 22, 2026 | 193.00 |
| Apr 21, 2026 | 179.00 |
| Apr 20, 2026 | 179.40 |
| Apr 17, 2026 | 176.20 |
| Apr 16, 2026 | 171.00 |
| Apr 15, 2026 | 170.40 |
| Apr 14, 2026 | 168.20 |
| Apr 13, 2026 | 167.80 |
| Apr 10, 2026 | 169.20 |
| Apr 9, 2026 | 173.60 |
| Apr 8, 2026 | 166.60 |
| Apr 7, 2026 | 163.00 |
| Apr 6, 2026 | 169.00 |
| Apr 2, 2026 | 174.60 |
| Apr 1, 2026 | 167.40 |
| Mar 31, 2026 | 170.40 |
| Mar 30, 2026 | 419.50 |
| Mar 27, 2026 | 431.00 |
| Mar 26, 2026 | 420.00 |
| Mar 25, 2026 | 421.00 |
| Mar 24, 2026 | 425.50 |
| Mar 23, 2026 | 408.50 |
| Mar 20, 2026 | 398.00 |
| Mar 19, 2026 | 407.50 |
| Mar 18, 2026 | 384.00 |
| Mar 17, 2026 | 405.50 |
| Mar 16, 2026 | 396.50 |
| Mar 13, 2026 | 411.00 |
| Mar 12, 2026 | 414.50 |
| Mar 11, 2026 | 431.50 |
| Mar 10, 2026 | 432.00 |
| Mar 9, 2026 | 416.50 |
| Mar 6, 2026 | 408.00 |
| Mar 5, 2026 | 421.50 |
| Mar 4, 2026 | 430.00 |
| Mar 3, 2026 | 424.00 |
| Mar 2, 2026 | 446.00 |
| Feb 27, 2026 | 433.00 |
| Feb 26, 2026 | 453.00 |
| Feb 25, 2026 | 557.00 |
| Feb 24, 2026 | 560.00 |
| Feb 23, 2026 | 550.50 |
| Feb 20, 2026 | 555.50 |
| Feb 19, 2026 | 562.00 |
| Feb 18, 2026 | 557.50 |
| Feb 17, 2026 | 541.50 |
| Feb 13, 2026 | 547.00 |
| Feb 12, 2026 | 529.00 |
| Feb 11, 2026 | 560.50 |
| Feb 10, 2026 | 573.50 |
| Feb 9, 2026 | 589.50 |
| Feb 6, 2026 | 583.50 |
| Feb 5, 2026 | 554.50 |
| Feb 4, 2026 | 578.50 |
| Feb 3, 2026 | 616.00 |
| Feb 2, 2026 | 593.00 |
| Jan 30, 2026 | 570.00 |
| Jan 29, 2026 | 578.00 |
| Jan 28, 2026 | 569.50 |
| Jan 27, 2026 | 596.00 |
| Jan 26, 2026 | 579.50 |
| Jan 23, 2026 | 564.50 |
| Jan 22, 2026 | 597.50 |
| Jan 21, 2026 | 572.00 |
| Jan 20, 2026 | 562.00 |
| Jan 16, 2026 | 578.50 |
| Jan 15, 2026 | 581.00 |
| Jan 14, 2026 | 559.50 |
| Jan 13, 2026 | 522.50 |
| Jan 12, 2026 | 520.50 |
| Jan 9, 2026 | 493.50 |
| Jan 8, 2026 | 496.00 |
| Jan 7, 2026 | 480.50 |
| Jan 6, 2026 | 486.50 |
| Jan 5, 2026 | 505.50 |
| Jan 2, 2026 | 489.50 |
| Dec 31, 2025 | 468.50 |
| Dec 30, 2025 | 9.73 |
| Dec 29, 2025 | 9.79 |
| Dec 26, 2025 | 9.73 |
| Dec 24, 2025 | 9.76 |
| Dec 23, 2025 | 9.77 |
| Dec 22, 2025 | 9.72 |
| Dec 19, 2025 | 9.40 |
| Dec 18, 2025 | 9.30 |
| Dec 17, 2025 | 9.10 |
| Dec 16, 2025 | 9.09 |
| Dec 15, 2025 | 9.10 |
| Dec 12, 2025 | 9.17 |
| Dec 11, 2025 | 9.48 |
| Dec 10, 2025 | 9.10 |
| Dec 9, 2025 | 9.22 |
| Dec 8, 2025 | 8.70 |
| Dec 5, 2025 | 8.77 |
| Dec 4, 2025 | 9.21 |
| Dec 3, 2025 | 9.01 |
| Dec 2, 2025 | 8.16 |
| Dec 1, 2025 | 8.03 |
| Nov 28, 2025 | 8.09 |
| Nov 26, 2025 | 8.15 |
| Nov 25, 2025 | 7.81 |
| Nov 24, 2025 | 7.99 |
| Nov 21, 2025 | 7.73 |
| Nov 20, 2025 | 7.47 |
| Nov 19, 2025 | 7.79 |
| Nov 18, 2025 | 7.99 |
| Nov 17, 2025 | 7.82 |
| Nov 14, 2025 | 8.02 |
| Nov 13, 2025 | 7.82 |
| Nov 12, 2025 | 7.93 |
| Nov 11, 2025 | 8.58 |
| Nov 10, 2025 | 8.37 |
| Nov 7, 2025 | 7.87 |
| Nov 6, 2025 | 7.77 |
| Nov 5, 2025 | 7.51 |
| Nov 4, 2025 | 7.29 |
| Nov 3, 2025 | 7.47 |
| Oct 31, 2025 | 7.35 |
| Oct 30, 2025 | 7.30 |
| Oct 29, 2025 | 7.51 |
| Oct 28, 2025 | 8.10 |
| Oct 27, 2025 | 7.96 |
| Oct 24, 2025 | 8.17 |
| Oct 23, 2025 | 8.32 |
| Oct 22, 2025 | 7.82 |
| Oct 21, 2025 | 7.94 |
| Oct 20, 2025 | 7.63 |
| Oct 17, 2025 | 7.45 |
| Oct 16, 2025 | 7.37 |
| Oct 15, 2025 | 7.96 |
| Oct 14, 2025 | 7.33 |
| Oct 13, 2025 | 6.46 |
| Oct 10, 2025 | 5.82 |
| Oct 9, 2025 | 5.95 |
| Oct 8, 2025 | 5.82 |
| Oct 7, 2025 | 5.78 |
| Oct 6, 2025 | 6.07 |
| Oct 3, 2025 | 5.77 |
| Oct 2, 2025 | 5.79 |
| Oct 1, 2025 | 6.09 |
| Sep 30, 2025 | 5.99 |
| Sep 29, 2025 | 6.13 |
| Sep 26, 2025 | 6.20 |
| Sep 25, 2025 | 5.94 |
| Sep 24, 2025 | 5.99 |
| Sep 23, 2025 | 5.88 |
| Sep 22, 2025 | 5.73 |
| Sep 19, 2025 | 5.58 |
| Sep 18, 2025 | 5.55 |
| Sep 17, 2025 | 5.35 |
| Sep 16, 2025 | 5.21 |
| Sep 15, 2025 | 5.15 |
| Sep 12, 2025 | 4.98 |
| Sep 11, 2025 | 5.08 |
| Sep 10, 2025 | 5.05 |
| Sep 9, 2025 | 4.96 |
| Sep 8, 2025 | 5.00 |
| Sep 5, 2025 | 4.94 |
| Sep 4, 2025 | 5.02 |
| Sep 3, 2025 | 4.97 |
| Sep 2, 2025 | 5.01 |
| Aug 29, 2025 | 4.95 |
| Aug 28, 2025 | 5.00 |
| Aug 27, 2025 | 4.75 |
| Aug 26, 2025 | 4.73 |
| Aug 25, 2025 | 4.73 |
| Aug 22, 2025 | 4.71 |
| Aug 21, 2025 | 4.47 |
| Aug 20, 2025 | 4.33 |
| Aug 19, 2025 | 4.27 |
| Aug 18, 2025 | 4.40 |
| Aug 15, 2025 | 4.13 |
| Aug 14, 2025 | 4.17 |
| Aug 13, 2025 | 4.13 |
| Aug 12, 2025 | 4.18 |
| Aug 11, 2025 | 4.13 |
| Aug 8, 2025 | 4.13 |
| Aug 7, 2025 | 4.09 |
| Aug 6, 2025 | 4.11 |
| Aug 5, 2025 | 4.21 |
| Aug 4, 2025 | 4.19 |
| Aug 1, 2025 | 4.06 |
| Jul 31, 2025 | 4.32 |
| Jul 30, 2025 | 4.12 |
| Jul 29, 2025 | 4.02 |
| Jul 28, 2025 | 3.96 |
| Jul 25, 2025 | 3.92 |
| Jul 24, 2025 | 3.96 |
| Jul 23, 2025 | 3.88 |
| Jul 22, 2025 | 3.69 |
| Jul 21, 2025 | 3.56 |
| Jul 18, 2025 | 3.51 |
| Jul 17, 2025 | 3.52 |
| Jul 16, 2025 | 3.40 |
| Jul 15, 2025 | 3.49 |
| Jul 14, 2025 | 3.65 |
| Jul 11, 2025 | 3.77 |
| Jul 10, 2025 | 3.81 |
| Jul 9, 2025 | 3.73 |
| Jul 8, 2025 | 3.69 |
| Jul 7, 2025 | 3.41 |
| Jul 3, 2025 | 3.58 |
| Jul 2, 2025 | 3.58 |
| Jul 1, 2025 | 3.55 |
| Jun 30, 2025 | 3.54 |
| Jun 27, 2025 | 3.80 |
| Jun 26, 2025 | 3.72 |
| Jun 25, 2025 | 3.57 |
| Jun 24, 2025 | 3.71 |
| Jun 23, 2025 | 3.67 |
| Jun 20, 2025 | 3.95 |
| Jun 18, 2025 | 4.02 |
| Jun 17, 2025 | 4.14 |
| Jun 16, 2025 | 3.82 |
| Jun 13, 2025 | 3.74 |
| Jun 12, 2025 | 3.86 |
| Jun 11, 2025 | 4.05 |
| Jun 10, 2025 | 3.41 |
| Jun 9, 2025 | 3.29 |
| Jun 6, 2025 | 3.19 |
| Jun 5, 2025 | 3.11 |
| Jun 4, 2025 | 3.08 |
| Jun 3, 2025 | 3.20 |
| Jun 2, 2025 | 3.01 |
| May 30, 2025 | 2.88 |
| May 29, 2025 | 2.95 |
| May 28, 2025 | 2.90 |
| May 27, 2025 | 2.98 |
| May 23, 2025 | 2.95 |
| May 22, 2025 | 2.92 |
| May 21, 2025 | 2.94 |
| May 20, 2025 | 3.08 |
| May 19, 2025 | 3.15 |
| May 16, 2025 | 3.17 |
| May 15, 2025 | 3.22 |
| May 14, 2025 | 3.24 |
| May 13, 2025 | 3.24 |
| May 12, 2025 | 3.28 |
| May 9, 2025 | 3.19 |
| May 8, 2025 | 3.14 |
| May 7, 2025 | 3.03 |
| May 6, 2025 | 2.94 |
| May 5, 2025 | 2.92 |
| May 2, 2025 | 2.97 |
| May 1, 2025 | 2.85 |
| Apr 30, 2025 | 3.06 |
| Apr 29, 2025 | 2.97 |
| Apr 28, 2025 | 2.91 |
| Apr 25, 2025 | 2.89 |
| Apr 24, 2025 | 2.82 |
| Apr 23, 2025 | 2.66 |
| Apr 22, 2025 | 2.61 |
| Apr 21, 2025 | 2.52 |
| Apr 17, 2025 | 2.69 |
| Apr 16, 2025 | 2.58 |
| Apr 15, 2025 | 2.49 |
| Apr 14, 2025 | 2.46 |
| Apr 11, 2025 | 2.47 |
| Apr 10, 2025 | 2.45 |
| Apr 9, 2025 | 2.52 |
| Apr 8, 2025 | 2.29 |
| Apr 7, 2025 | 2.54 |
| Apr 4, 2025 | 2.69 |
| Apr 3, 2025 | 3.25 |
| Apr 2, 2025 | 3.72 |
| Apr 1, 2025 | 3.61 |
| Mar 31, 2025 | 3.61 |
| Mar 28, 2025 | 3.97 |
| Mar 27, 2025 | 4.12 |
| Mar 26, 2025 | 3.88 |
| Mar 25, 2025 | 3.91 |
| Mar 24, 2025 | 3.88 |
| Mar 21, 2025 | 3.68 |
| Mar 20, 2025 | 3.75 |
| Mar 19, 2025 | 3.77 |
| Mar 18, 2025 | 3.69 |
| Mar 17, 2025 | 3.74 |
| Mar 14, 2025 | 3.68 |
| Mar 13, 2025 | 3.57 |
| Mar 12, 2025 | 3.67 |
| Mar 11, 2025 | 3.59 |
| Mar 10, 2025 | 3.60 |
| Mar 7, 2025 | 3.65 |
| Mar 6, 2025 | 3.60 |
| Mar 5, 2025 | 3.73 |
| Mar 4, 2025 | 3.77 |
| Mar 3, 2025 | 3.99 |
| Feb 28, 2025 | 4.16 |
| Feb 27, 2025 | 4.21 |
| Feb 26, 2025 | 4.32 |
| Feb 25, 2025 | 4.51 |
| Feb 24, 2025 | 4.55 |
| Feb 21, 2025 | 4.62 |
| Feb 20, 2025 | 4.90 |
| Feb 19, 2025 | 4.88 |
| Feb 18, 2025 | 4.87 |
| Feb 14, 2025 | 4.87 |
| Feb 13, 2025 | 4.92 |
| Feb 12, 2025 | 4.85 |
| Feb 11, 2025 | 4.90 |
| Feb 10, 2025 | 4.87 |
| Feb 7, 2025 | 4.67 |
| Feb 6, 2025 | 4.69 |
| Feb 5, 2025 | 4.80 |
| Feb 4, 2025 | 4.87 |
| Feb 3, 2025 | 4.59 |
| Jan 31, 2025 | 4.56 |
| Jan 30, 2025 | 4.84 |
| Jan 29, 2025 | 4.67 |
| Jan 28, 2025 | 4.66 |
| Jan 27, 2025 | 4.77 |
| Jan 24, 2025 | 5.05 |
| Jan 23, 2025 | 5.14 |
| Jan 22, 2025 | 5.05 |
| Jan 21, 2025 | 5.38 |
| Jan 17, 2025 | 5.41 |
| Jan 16, 2025 | 5.47 |
| Jan 15, 2025 | 5.18 |
| Jan 14, 2025 | 4.96 |
| Jan 13, 2025 | 4.53 |
| Jan 10, 2025 | 4.27 |
| Jan 8, 2025 | 4.23 |
| Jan 7, 2025 | 4.25 |
| Jan 6, 2025 | 4.20 |
| Jan 3, 2025 | 4.21 |
| Jan 2, 2025 | 4.09 |
| Dec 31, 2024 | 3.93 |
| Dec 30, 2024 | 59.00 |
| Dec 27, 2024 | 57.50 |
| Dec 26, 2024 | 58.83 |
| Dec 24, 2024 | 58.00 |
| Dec 23, 2024 | 56.67 |
| Dec 20, 2024 | 57.00 |
| Dec 19, 2024 | 57.33 |
| Dec 18, 2024 | 59.00 |
| Dec 17, 2024 | 61.17 |
| Dec 16, 2024 | 60.00 |
| Dec 13, 2024 | 61.33 |
| Dec 12, 2024 | 62.50 |
| Dec 11, 2024 | 64.67 |
| Dec 10, 2024 | 64.67 |
| Dec 9, 2024 | 62.17 |
| Dec 6, 2024 | 62.33 |
| Dec 5, 2024 | 64.00 |
| Dec 4, 2024 | 62.33 |
| Dec 3, 2024 | 64.83 |
| Dec 2, 2024 | 64.50 |
| Nov 29, 2024 | 64.17 |
| Nov 27, 2024 | 64.17 |
| Nov 26, 2024 | 64.50 |
| Nov 25, 2024 | 66.00 |
| Nov 22, 2024 | 67.33 |
| Nov 21, 2024 | 67.33 |
| Nov 20, 2024 | 66.17 |
| Nov 19, 2024 | 64.67 |
| Nov 18, 2024 | 65.33 |
| Nov 15, 2024 | 62.33 |
| Nov 14, 2024 | 64.17 |
| Nov 13, 2024 | 63.17 |
| Nov 12, 2024 | 63.50 |
| Nov 11, 2024 | 64.33 |
| Nov 8, 2024 | 60.83 |
| Nov 7, 2024 | 61.50 |
| Nov 6, 2024 | 61.83 |
| Nov 5, 2024 | 58.33 |
| Nov 4, 2024 | 54.33 |
| Nov 1, 2024 | 54.67 |
| Oct 31, 2024 | 55.83 |
| Oct 30, 2024 | 60.33 |
| Oct 29, 2024 | 49.17 |
| Oct 28, 2024 | 52.83 |
| Oct 25, 2024 | 51.00 |
| Oct 24, 2024 | 49.83 |
| Oct 23, 2024 | 49.33 |
| Oct 22, 2024 | 50.33 |
| Oct 21, 2024 | 54.67 |
| Oct 18, 2024 | 56.33 |
| Oct 17, 2024 | 56.33 |
| Oct 16, 2024 | 56.67 |
| Oct 15, 2024 | 53.83 |
| Oct 14, 2024 | 54.67 |
| Oct 11, 2024 | 57.50 |
| Oct 10, 2024 | 57.33 |
| Oct 9, 2024 | 56.33 |
| Oct 8, 2024 | 55.67 |
| Oct 7, 2024 | 58.33 |
| Oct 4, 2024 | 56.17 |
| Oct 3, 2024 | 55.17 |
| Oct 2, 2024 | 53.17 |
| Oct 1, 2024 | 52.83 |
| Sep 30, 2024 | 51.67 |
| Sep 27, 2024 | 36.25 |
| Sep 26, 2024 | 35.62 |
| Sep 25, 2024 | 36.88 |
| Sep 24, 2024 | 38.75 |
| Sep 23, 2024 | 38.62 |
| Sep 20, 2024 | 37.87 |
| Sep 19, 2024 | 38.62 |
| Sep 18, 2024 | 37.38 |
| Sep 17, 2024 | 38.12 |
| Sep 16, 2024 | 36.50 |
| Sep 13, 2024 | 35.25 |
| Sep 12, 2024 | 35.50 |
| Sep 11, 2024 | 34.75 |
| Sep 10, 2024 | 34.50 |
| Sep 9, 2024 | 35.12 |
| Sep 6, 2024 | 35.37 |
| Sep 5, 2024 | 35.62 |
| Sep 4, 2024 | 36.75 |
| Sep 3, 2024 | 37.50 |
| Aug 30, 2024 | 39.75 |
| Aug 29, 2024 | 40.13 |
| Aug 28, 2024 | 38.37 |
| Aug 27, 2024 | 39.75 |
| Aug 26, 2024 | 42.00 |
| Aug 23, 2024 | 40.38 |
| Aug 22, 2024 | 38.00 |
| Aug 21, 2024 | 39.50 |
| Aug 20, 2024 | 38.75 |
| Aug 19, 2024 | 39.75 |
| Aug 16, 2024 | 39.88 |
| Aug 15, 2024 | 39.25 |
| Aug 14, 2024 | 37.62 |
| Aug 13, 2024 | 38.87 |
| Aug 12, 2024 | 39.63 |
| Aug 9, 2024 | 39.50 |
| Aug 8, 2024 | 40.63 |
| Aug 7, 2024 | 38.75 |
| Aug 6, 2024 | 39.88 |
| Aug 5, 2024 | 39.38 |
| Aug 2, 2024 | 41.50 |
| Aug 1, 2024 | 45.00 |
| Jul 31, 2024 | 46.63 |
| Jul 30, 2024 | 45.25 |
| Jul 29, 2024 | 45.50 |
| Jul 26, 2024 | 46.88 |
| Jul 25, 2024 | 47.00 |
| Jul 24, 2024 | 44.00 |
| Jul 23, 2024 | 45.00 |
| Jul 22, 2024 | 45.75 |
| Jul 19, 2024 | 45.12 |
| Jul 18, 2024 | 46.25 |
| Jul 17, 2024 | 47.25 |
| Jul 16, 2024 | 47.00 |
| Jul 15, 2024 | 45.63 |
| Jul 12, 2024 | 43.25 |
| Jul 11, 2024 | 43.38 |
| Jul 10, 2024 | 41.37 |
| Jul 9, 2024 | 39.25 |
| Jul 8, 2024 | 40.75 |
| Jul 5, 2024 | 40.87 |
| Jul 3, 2024 | 42.25 |
| Jul 2, 2024 | 41.62 |
| Jul 1, 2024 | 41.87 |
| Jun 28, 2024 | 21.63 |
| Jun 27, 2024 | 21.38 |
| Jun 26, 2024 | 21.19 |
| Jun 25, 2024 | 21.25 |
| Jun 24, 2024 | 21.19 |
| Jun 21, 2024 | 19.69 |
| Jun 20, 2024 | 20.00 |
| Jun 18, 2024 | 20.00 |
| Jun 17, 2024 | 19.94 |
| Jun 14, 2024 | 20.13 |
| Jun 13, 2024 | 20.81 |
| Jun 12, 2024 | 21.75 |
| Jun 11, 2024 | 22.00 |
| Jun 10, 2024 | 22.37 |
| Jun 7, 2024 | 21.56 |
| Jun 6, 2024 | 21.94 |
| Jun 5, 2024 | 21.63 |
| Jun 4, 2024 | 21.63 |
| Jun 3, 2024 | 22.19 |
| May 31, 2024 | 23.19 |
| May 30, 2024 | 23.06 |
| May 29, 2024 | 22.94 |
| May 28, 2024 | 23.69 |
| May 24, 2024 | 22.94 |
| May 23, 2024 | 23.06 |
| May 22, 2024 | 23.87 |
| May 21, 2024 | 25.44 |
| May 20, 2024 | 25.69 |
| May 17, 2024 | 26.31 |
| May 16, 2024 | 25.37 |
| May 15, 2024 | 26.50 |
| May 14, 2024 | 26.06 |
| May 13, 2024 | 25.06 |
| May 10, 2024 | 25.12 |
| May 9, 2024 | 25.69 |
| May 8, 2024 | 24.81 |
| May 7, 2024 | 24.31 |
| May 6, 2024 | 24.12 |
| May 3, 2024 | 24.69 |
| May 2, 2024 | 23.69 |
| May 1, 2024 | 23.13 |
| Apr 30, 2024 | 26.81 |
| Apr 29, 2024 | 28.19 |
| Apr 26, 2024 | 28.50 |
| Apr 25, 2024 | 27.94 |
| Apr 24, 2024 | 27.81 |
| Apr 23, 2024 | 28.00 |
| Apr 22, 2024 | 27.63 |
| Apr 19, 2024 | 27.63 |
| Apr 18, 2024 | 27.13 |
| Apr 17, 2024 | 27.13 |
| Apr 16, 2024 | 27.69 |
| Apr 15, 2024 | 27.88 |
| Apr 12, 2024 | 28.94 |
| Apr 11, 2024 | 30.06 |
| Apr 10, 2024 | 30.13 |
| Apr 9, 2024 | 30.75 |
| Apr 8, 2024 | 30.75 |
| Apr 5, 2024 | 30.81 |
| Apr 4, 2024 | 29.25 |
| Apr 3, 2024 | 30.00 |
| Apr 2, 2024 | 28.56 |
| Apr 1, 2024 | 28.19 |
| Mar 28, 2024 | 22.15 |
| Mar 27, 2024 | 22.10 |
| Mar 26, 2024 | 21.75 |
| Mar 25, 2024 | 22.25 |
| Mar 22, 2024 | 22.05 |
| Mar 21, 2024 | 22.45 |
| Mar 20, 2024 | 22.40 |
| Mar 19, 2024 | 22.15 |
| Mar 18, 2024 | 21.00 |
| Mar 15, 2024 | 21.35 |
| Mar 14, 2024 | 21.00 |
| Mar 13, 2024 | 21.30 |
| Mar 12, 2024 | 21.10 |
| Mar 11, 2024 | 20.65 |
| Mar 8, 2024 | 19.85 |
| Mar 7, 2024 | 19.65 |
| Mar 6, 2024 | 19.60 |
| Mar 5, 2024 | 19.70 |
| Mar 4, 2024 | 19.70 |
| Mar 1, 2024 | 19.75 |
| Feb 29, 2024 | 19.50 |
| Feb 28, 2024 | 20.40 |
| Feb 27, 2024 | 19.25 |
| Feb 26, 2024 | 19.30 |
| Feb 23, 2024 | 18.95 |
| Feb 22, 2024 | 19.15 |
| Feb 21, 2024 | 19.20 |
| Feb 20, 2024 | 19.35 |
| Feb 16, 2024 | 19.70 |
| Feb 15, 2024 | 20.10 |
| Feb 14, 2024 | 19.25 |
| Feb 13, 2024 | 19.20 |
| Feb 12, 2024 | 20.45 |
| Feb 9, 2024 | 19.55 |
| Feb 8, 2024 | 19.70 |
| Feb 7, 2024 | 19.25 |
| Feb 6, 2024 | 19.35 |
| Feb 5, 2024 | 19.45 |
| Feb 2, 2024 | 20.55 |
| Feb 1, 2024 | 21.20 |
| Jan 31, 2024 | 20.95 |
| Jan 30, 2024 | 22.45 |
| Jan 29, 2024 | 22.75 |
| Jan 26, 2024 | 22.95 |
| Jan 25, 2024 | 22.15 |
| Jan 24, 2024 | 21.95 |
| Jan 23, 2024 | 21.25 |
| Jan 22, 2024 | 21.05 |
| Jan 19, 2024 | 20.70 |
| Jan 18, 2024 | 20.85 |
| Jan 17, 2024 | 20.35 |
| Jan 16, 2024 | 20.25 |
| Jan 12, 2024 | 20.45 |
| Jan 11, 2024 | 21.00 |
| Jan 10, 2024 | 21.05 |
| Jan 9, 2024 | 21.45 |
| Jan 8, 2024 | 21.70 |
| Jan 5, 2024 | 22.05 |
| Jan 4, 2024 | 22.05 |
| Jan 3, 2024 | 22.75 |
| Jan 2, 2024 | 22.30 |
| Dec 29, 2023 | 21.52 |
| Dec 28, 2023 | 21.67 |
| Dec 27, 2023 | 22.24 |
| Dec 26, 2023 | 22.48 |
| Dec 22, 2023 | 22.19 |
| Dec 21, 2023 | 22.14 |
| Dec 20, 2023 | 21.81 |
| Dec 19, 2023 | 22.29 |
| Dec 18, 2023 | 21.29 |
| Dec 15, 2023 | 21.00 |
| Dec 14, 2023 | 21.24 |
| Dec 13, 2023 | 21.14 |
| Dec 12, 2023 | 20.62 |
| Dec 11, 2023 | 20.52 |
| Dec 8, 2023 | 20.52 |
| Dec 7, 2023 | 20.52 |
| Dec 6, 2023 | 20.86 |
| Dec 5, 2023 | 21.52 |
| Dec 4, 2023 | 22.14 |
| Dec 1, 2023 | 22.71 |
| Nov 30, 2023 | 22.48 |
| Nov 29, 2023 | 22.38 |
| Nov 28, 2023 | 22.95 |
| Nov 27, 2023 | 22.52 |
| Nov 24, 2023 | 22.90 |
| Nov 22, 2023 | 22.81 |
| Nov 21, 2023 | 22.10 |
| Nov 20, 2023 | 22.43 |
| Nov 17, 2023 | 22.57 |
| Nov 16, 2023 | 21.29 |
| Nov 15, 2023 | 22.38 |
| Nov 14, 2023 | 22.43 |
| Nov 13, 2023 | 22.95 |
| Nov 10, 2023 | 20.48 |
| Nov 9, 2023 | 20.24 |
| Nov 8, 2023 | 20.14 |
| Nov 7, 2023 | 20.19 |
| Nov 6, 2023 | 21.14 |
| Nov 3, 2023 | 21.71 |
| Nov 2, 2023 | 22.10 |
| Nov 1, 2023 | 22.71 |
| Oct 31, 2023 | 22.57 |
| Oct 30, 2023 | 26.57 |
| Oct 27, 2023 | 26.43 |
| Oct 26, 2023 | 26.86 |
| Oct 25, 2023 | 27.76 |
| Oct 24, 2023 | 28.57 |
| Oct 23, 2023 | 28.76 |
| Oct 20, 2023 | 29.43 |
| Oct 19, 2023 | 30.62 |
| Oct 18, 2023 | 30.90 |
| Oct 17, 2023 | 31.14 |
| Oct 16, 2023 | 30.29 |
| Oct 13, 2023 | 30.00 |
| Oct 12, 2023 | 28.57 |
| Oct 11, 2023 | 29.52 |
| Oct 10, 2023 | 28.90 |
| Oct 9, 2023 | 29.05 |
| Oct 6, 2023 | 26.86 |
| Oct 5, 2023 | 26.57 |
| Oct 4, 2023 | 26.29 |
| Oct 3, 2023 | 28.19 |
| Oct 2, 2023 | 28.71 |
| Sep 29, 2023 | 37.53 |
| Sep 28, 2023 | 38.29 |
| Sep 27, 2023 | 36.47 |
| Sep 26, 2023 | 35.88 |
| Sep 25, 2023 | 36.35 |
| Sep 22, 2023 | 36.29 |
| Sep 21, 2023 | 36.00 |
| Sep 20, 2023 | 36.12 |
| Sep 19, 2023 | 35.71 |
| Sep 18, 2023 | 37.18 |
| Sep 15, 2023 | 37.82 |
| Sep 14, 2023 | 37.94 |
| Sep 13, 2023 | 36.24 |
| Sep 12, 2023 | 38.18 |
| Sep 11, 2023 | 36.65 |
| Sep 8, 2023 | 34.18 |
| Sep 7, 2023 | 33.76 |
| Sep 6, 2023 | 33.59 |
| Sep 5, 2023 | 33.88 |
| Sep 1, 2023 | 33.71 |
| Aug 31, 2023 | 32.29 |
| Aug 30, 2023 | 32.65 |
| Aug 29, 2023 | 32.18 |
| Aug 28, 2023 | 31.24 |
| Aug 25, 2023 | 30.53 |
| Aug 24, 2023 | 31.29 |
| Aug 23, 2023 | 31.29 |
| Aug 22, 2023 | 31.00 |
| Aug 21, 2023 | 31.47 |
| Aug 18, 2023 | 30.88 |
| Aug 17, 2023 | 30.47 |
| Aug 16, 2023 | 30.65 |
| Aug 15, 2023 | 30.59 |
| Aug 14, 2023 | 30.88 |
| Aug 11, 2023 | 31.29 |
| Aug 10, 2023 | 31.41 |
| Aug 9, 2023 | 31.65 |
| Aug 8, 2023 | 31.88 |
| Aug 7, 2023 | 31.41 |
| Aug 4, 2023 | 31.06 |
| Aug 3, 2023 | 32.24 |
| Aug 2, 2023 | 29.88 |
| Aug 1, 2023 | 29.47 |
| Jul 31, 2023 | 26.41 |
| Jul 28, 2023 | 25.76 |
| Jul 27, 2023 | 24.53 |
| Jul 26, 2023 | 25.47 |
| Jul 25, 2023 | 25.29 |
| Jul 24, 2023 | 25.00 |
| Jul 21, 2023 | 25.24 |
| Jul 20, 2023 | 24.65 |
| Jul 19, 2023 | 24.29 |
| Jul 18, 2023 | 24.00 |
| Jul 17, 2023 | 22.65 |
| Jul 14, 2023 | 22.76 |
| Jul 13, 2023 | 23.06 |
| Jul 12, 2023 | 22.59 |
| Jul 11, 2023 | 22.47 |
| Jul 10, 2023 | 21.59 |
| Jul 7, 2023 | 21.53 |
| Jul 6, 2023 | 20.59 |
| Jul 5, 2023 | 20.71 |
| Jul 3, 2023 | 20.00 |
| Jun 30, 2023 | 19.88 |
| Jun 29, 2023 | 84.00 |
| Jun 28, 2023 | 78.50 |
| Jun 27, 2023 | 77.50 |
| Jun 26, 2023 | 72.25 |
| Jun 23, 2023 | 67.75 |
| Jun 22, 2023 | 69.50 |
| Jun 21, 2023 | 71.00 |
| Jun 20, 2023 | 70.50 |
| Jun 16, 2023 | 71.50 |
| Jun 15, 2023 | 73.00 |
| Jun 14, 2023 | 71.50 |
| Jun 13, 2023 | 73.00 |
| Jun 12, 2023 | 71.00 |
| Jun 9, 2023 | 72.50 |
| Jun 8, 2023 | 75.25 |
| Jun 7, 2023 | 74.75 |
| Jun 6, 2023 | 72.25 |
| Jun 5, 2023 | 71.25 |
| Jun 2, 2023 | 71.00 |
| Jun 1, 2023 | 66.50 |
| May 31, 2023 | 65.00 |
| May 30, 2023 | 66.25 |
| May 26, 2023 | 68.50 |
| May 25, 2023 | 69.25 |
| May 24, 2023 | 72.00 |
| May 23, 2023 | 74.00 |
| May 22, 2023 | 72.75 |
| May 19, 2023 | 68.75 |
| May 18, 2023 | 69.50 |
| May 17, 2023 | 68.75 |
| May 16, 2023 | 65.75 |
| May 15, 2023 | 69.25 |
| May 12, 2023 | 68.50 |
| May 11, 2023 | 67.75 |
| May 10, 2023 | 70.75 |
| May 9, 2023 | 72.00 |
| May 8, 2023 | 74.00 |
| May 5, 2023 | 73.00 |
| May 4, 2023 | 69.75 |
| May 3, 2023 | 69.75 |
| May 2, 2023 | 70.00 |
| May 1, 2023 | 72.75 |
| Apr 28, 2023 | 71.25 |
| Apr 27, 2023 | 69.00 |
| Apr 26, 2023 | 69.75 |
| Apr 25, 2023 | 72.50 |
| Apr 24, 2023 | 76.00 |
| Apr 21, 2023 | 75.25 |
| Apr 20, 2023 | 75.25 |
| Apr 19, 2023 | 76.00 |
| Apr 18, 2023 | 76.00 |
| Apr 17, 2023 | 77.25 |
| Apr 14, 2023 | 79.25 |
| Apr 13, 2023 | 78.25 |
| Apr 12, 2023 | 76.50 |
| Apr 11, 2023 | 79.00 |
| Apr 10, 2023 | 76.25 |
| Apr 6, 2023 | 69.50 |
| Apr 5, 2023 | 69.00 |
| Apr 4, 2023 | 69.00 |
| Apr 3, 2023 | 71.75 |
| Mar 31, 2023 | 66.25 |
| Mar 30, 2023 | 51.60 |
| Mar 29, 2023 | 51.80 |
| Mar 28, 2023 | 52.40 |
| Mar 27, 2023 | 52.20 |
| Mar 24, 2023 | 49.60 |
| Mar 23, 2023 | 50.40 |
| Mar 22, 2023 | 51.60 |
| Mar 21, 2023 | 53.60 |
| Mar 20, 2023 | 50.60 |
| Mar 17, 2023 | 50.40 |
| Mar 16, 2023 | 53.40 |
| Mar 15, 2023 | 55.40 |
| Mar 14, 2023 | 59.80 |
| Mar 13, 2023 | 60.00 |
| Mar 10, 2023 | 64.40 |
| Mar 9, 2023 | 66.80 |
| Mar 8, 2023 | 68.00 |
| Mar 7, 2023 | 69.40 |
| Mar 6, 2023 | 69.60 |
| Mar 3, 2023 | 72.00 |
| Mar 2, 2023 | 70.00 |
| Mar 1, 2023 | 68.00 |
| Feb 28, 2023 | 71.20 |
| Feb 27, 2023 | 78.80 |
| Feb 24, 2023 | 77.40 |
| Feb 23, 2023 | 76.60 |
| Feb 22, 2023 | 75.40 |
| Feb 21, 2023 | 77.40 |
| Feb 17, 2023 | 77.80 |
| Feb 16, 2023 | 78.20 |
| Feb 15, 2023 | 79.40 |
| Feb 14, 2023 | 79.80 |
| Feb 13, 2023 | 79.20 |
| Feb 10, 2023 | 79.40 |
| Feb 9, 2023 | 74.00 |
| Feb 8, 2023 | 78.00 |
| Feb 7, 2023 | 79.20 |
| Feb 6, 2023 | 77.40 |
| Feb 3, 2023 | 78.00 |
| Feb 2, 2023 | 78.20 |
| Feb 1, 2023 | 79.00 |
| Jan 31, 2023 | 79.20 |
| Jan 30, 2023 | 77.60 |
| Jan 27, 2023 | 79.20 |
| Jan 26, 2023 | 80.20 |
| Jan 25, 2023 | 79.40 |
| Jan 24, 2023 | 77.60 |
| Jan 23, 2023 | 79.20 |
| Jan 20, 2023 | 76.20 |
| Jan 19, 2023 | 74.20 |
| Jan 18, 2023 | 73.40 |
| Jan 17, 2023 | 78.80 |
| Jan 13, 2023 | 78.80 |
| Jan 12, 2023 | 77.00 |
| Jan 11, 2023 | 74.60 |
| Jan 10, 2023 | 72.60 |
| Jan 9, 2023 | 72.20 |
| Jan 6, 2023 | 69.20 |
| Jan 5, 2023 | 67.20 |
| Jan 4, 2023 | 65.40 |
| Jan 3, 2023 | 65.00 |
| Dec 30, 2022 | -3.89 |
| Dec 29, 2022 | -3.91 |
| Dec 28, 2022 | -3.75 |
| Dec 27, 2022 | -3.87 |
| Dec 23, 2022 | -3.89 |
| Dec 22, 2022 | -3.74 |
| Dec 21, 2022 | -3.85 |
| Dec 20, 2022 | -3.87 |
| Dec 19, 2022 | -3.71 |
| Dec 16, 2022 | -3.89 |
| Dec 15, 2022 | -3.93 |
| Dec 14, 2022 | -4.04 |
| Dec 13, 2022 | -4.09 |
| Dec 12, 2022 | -3.97 |
| Dec 9, 2022 | -3.82 |
| Dec 8, 2022 | -3.91 |
| Dec 7, 2022 | -3.91 |
| Dec 6, 2022 | -4.09 |
| Dec 5, 2022 | -4.15 |
| Dec 2, 2022 | -4.31 |
| Dec 1, 2022 | -4.19 |
| Nov 30, 2022 | -4.28 |
| Nov 29, 2022 | -4.08 |
| Nov 28, 2022 | -4.00 |
| Nov 25, 2022 | -4.13 |
| Nov 23, 2022 | -4.17 |
| Nov 22, 2022 | -4.28 |
| Nov 21, 2022 | -4.15 |
| Nov 18, 2022 | -4.27 |
| Nov 17, 2022 | -4.24 |
| Nov 16, 2022 | -4.25 |
| Nov 15, 2022 | -4.36 |
| Nov 14, 2022 | -4.31 |
| Nov 11, 2022 | -4.52 |
| Nov 10, 2022 | -4.48 |
| Nov 9, 2022 | -4.38 |
| Nov 8, 2022 | -4.79 |
| Nov 7, 2022 | -4.89 |
| Nov 4, 2022 | -4.75 |
| Nov 3, 2022 | -4.66 |
| Nov 2, 2022 | -4.53 |
| Nov 1, 2022 | -4.54 |
| Oct 31, 2022 | -5.55 |
| Oct 28, 2022 | -5.40 |
| Oct 27, 2022 | -5.35 |
| Oct 26, 2022 | -5.49 |
| Oct 25, 2022 | -5.39 |
| Oct 24, 2022 | -5.24 |
| Oct 21, 2022 | -5.11 |
| Oct 20, 2022 | -4.85 |
| Oct 19, 2022 | -4.78 |
| Oct 18, 2022 | -4.56 |
| Oct 17, 2022 | -4.44 |
| Oct 14, 2022 | -4.21 |
| Oct 13, 2022 | -4.45 |
| Oct 12, 2022 | -4.27 |
| Oct 11, 2022 | -4.27 |
| Oct 10, 2022 | -4.43 |
| Oct 7, 2022 | -4.64 |
| Oct 6, 2022 | -4.62 |
| Oct 5, 2022 | -4.67 |
| Oct 4, 2022 | -4.52 |
| Oct 3, 2022 | -4.25 |
| Sep 30, 2022 | -4.03 |
| Sep 29, 2022 | -4.13 |
| Sep 28, 2022 | -4.10 |
| Sep 27, 2022 | -3.85 |
| Sep 26, 2022 | -3.82 |
| Sep 23, 2022 | -3.99 |
| Sep 22, 2022 | -4.44 |
| Sep 21, 2022 | -4.49 |
| Sep 20, 2022 | -4.60 |
| Sep 19, 2022 | -4.70 |
| Sep 16, 2022 | -4.82 |
| Sep 15, 2022 | -4.97 |
| Sep 14, 2022 | -5.13 |
| Sep 13, 2022 | -4.70 |
| Sep 12, 2022 | -5.08 |
| Sep 9, 2022 | -4.76 |
| Sep 8, 2022 | -4.68 |
| Sep 7, 2022 | -4.47 |
| Sep 6, 2022 | -4.41 |
| Sep 2, 2022 | -4.51 |
| Sep 1, 2022 | -4.39 |
| Aug 31, 2022 | -4.57 |
| Aug 30, 2022 | -4.51 |
| Aug 29, 2022 | -4.69 |
| Aug 26, 2022 | -4.69 |
| Aug 25, 2022 | -4.84 |
| Aug 24, 2022 | -4.89 |
| Aug 23, 2022 | -4.74 |
| Aug 22, 2022 | -4.55 |
| Aug 19, 2022 | -4.54 |
| Aug 18, 2022 | -4.76 |
| Aug 17, 2022 | -4.54 |
| Aug 16, 2022 | -4.39 |
| Aug 15, 2022 | -4.40 |
| Aug 12, 2022 | -4.76 |
| Aug 11, 2022 | -4.69 |
| Aug 10, 2022 | -4.47 |
| Aug 9, 2022 | -4.46 |
| Aug 8, 2022 | -4.32 |
| Aug 5, 2022 | -4.28 |
| Aug 4, 2022 | -4.14 |
| Aug 3, 2022 | -4.18 |
| Aug 2, 2022 | -4.49 |
| Aug 1, 2022 | -4.94 |
| Jul 29, 2022 | -5.03 |
| Jul 28, 2022 | -4.80 |
| Jul 27, 2022 | -5.05 |
| Jul 26, 2022 | -4.72 |
| Jul 25, 2022 | -4.60 |
| Jul 22, 2022 | -4.36 |
| Jul 21, 2022 | -4.43 |
| Jul 20, 2022 | -4.70 |
| Jul 19, 2022 | -4.69 |
| Jul 18, 2022 | -4.43 |
| Jul 15, 2022 | -4.30 |
| Jul 14, 2022 | -4.18 |
| Jul 13, 2022 | -4.41 |
| Jul 12, 2022 | -4.34 |
| Jul 11, 2022 | -4.55 |
| Jul 8, 2022 | -4.59 |
| Jul 7, 2022 | -4.55 |
| Jul 6, 2022 | -4.28 |
| Jul 5, 2022 | -4.33 |
| Jul 1, 2022 | -4.62 |
| Jun 30, 2022 | -4.67 |
| Jun 29, 2022 | -4.42 |
| Jun 28, 2022 | -4.67 |
| Jun 27, 2022 | -4.70 |
| Jun 24, 2022 | -4.48 |
| Jun 23, 2022 | -4.19 |
| Jun 22, 2022 | -4.56 |
| Jun 21, 2022 | -4.67 |
| Jun 17, 2022 | -4.57 |
| Jun 16, 2022 | -4.61 |
| Jun 15, 2022 | -4.96 |
| Jun 14, 2022 | -5.09 |
| Jun 13, 2022 | -5.18 |
| Jun 10, 2022 | -5.61 |
| Jun 9, 2022 | -5.92 |
| Jun 8, 2022 | -5.99 |
| Jun 7, 2022 | -6.16 |
| Jun 6, 2022 | -6.00 |
| Jun 3, 2022 | -5.91 |
| Jun 2, 2022 | -5.86 |
| Jun 1, 2022 | -5.88 |
| May 31, 2022 | -5.40 |
| May 27, 2022 | -5.73 |
| May 26, 2022 | -5.76 |
| May 25, 2022 | -5.56 |
| May 24, 2022 | -5.27 |
| May 23, 2022 | -5.15 |
| May 20, 2022 | -4.61 |
| May 19, 2022 | -4.61 |
| May 18, 2022 | -4.66 |
| May 17, 2022 | -4.95 |
| May 16, 2022 | -4.70 |
| May 13, 2022 | -4.46 |
| May 12, 2022 | -4.26 |
| May 11, 2022 | -4.33 |
| May 10, 2022 | -4.40 |
| May 9, 2022 | -4.29 |
| May 6, 2022 | -4.85 |
| May 5, 2022 | -4.91 |
| May 4, 2022 | -4.91 |
| May 3, 2022 | -4.73 |
| May 2, 2022 | -3.98 |
| Apr 29, 2022 | -3.96 |
| Apr 28, 2022 | -3.99 |
| Apr 27, 2022 | -3.94 |
| Apr 26, 2022 | -3.84 |
| Apr 25, 2022 | -3.88 |
| Apr 22, 2022 | -4.02 |
| Apr 21, 2022 | -4.22 |
| Apr 20, 2022 | -4.49 |
| Apr 19, 2022 | -4.47 |
| Apr 18, 2022 | -4.71 |
| Apr 14, 2022 | -4.55 |
| Apr 13, 2022 | -4.53 |
| Apr 12, 2022 | -4.39 |
| Apr 11, 2022 | -4.19 |
| Apr 8, 2022 | -4.32 |
| Apr 7, 2022 | -4.16 |
| Apr 6, 2022 | -4.01 |
| Apr 5, 2022 | -4.08 |
| Apr 4, 2022 | -4.29 |
| Apr 1, 2022 | -4.22 |
| Mar 31, 2022 | -4.42 |
| Mar 30, 2022 | -29.85 |
| Mar 29, 2022 | -29.08 |
| Mar 28, 2022 | -27.62 |
| Mar 25, 2022 | -29.54 |
| Mar 24, 2022 | -28.85 |
| Mar 23, 2022 | -28.92 |
| Mar 22, 2022 | -29.15 |
| Mar 21, 2022 | -28.54 |
| Mar 18, 2022 | -25.69 |
| Mar 17, 2022 | -26.15 |
| Mar 16, 2022 | -23.54 |
| Mar 15, 2022 | -23.69 |
| Mar 14, 2022 | -24.46 |
| Mar 11, 2022 | -26.92 |
| Mar 10, 2022 | -27.62 |
| Mar 9, 2022 | -27.15 |
| Mar 8, 2022 | -29.38 |
| Mar 7, 2022 | -28.46 |
| Mar 4, 2022 | -26.77 |
| Mar 3, 2022 | -25.77 |
| Mar 2, 2022 | -25.46 |
| Mar 1, 2022 | -23.85 |
| Feb 28, 2022 | -24.62 |
| Feb 25, 2022 | -22.62 |
| Feb 24, 2022 | -22.92 |
| Feb 23, 2022 | -21.62 |
| Feb 22, 2022 | -21.08 |
| Feb 18, 2022 | -21.23 |
| Feb 17, 2022 | -22.38 |
| Feb 16, 2022 | -22.31 |
| Feb 15, 2022 | -22.00 |
| Feb 14, 2022 | -22.31 |
| Feb 11, 2022 | -23.23 |
| Feb 10, 2022 | -22.00 |
| Feb 9, 2022 | -21.69 |
| Feb 8, 2022 | -21.15 |
| Feb 7, 2022 | -22.08 |
| Feb 4, 2022 | -22.46 |
| Feb 3, 2022 | -22.62 |
| Feb 2, 2022 | -22.77 |
| Feb 1, 2022 | -23.38 |
| Jan 31, 2022 | -22.54 |
| Jan 28, 2022 | -23.08 |
| Jan 27, 2022 | -22.46 |
| Jan 26, 2022 | -23.15 |
| Jan 25, 2022 | -24.08 |
| Jan 24, 2022 | -22.62 |
| Jan 21, 2022 | -22.15 |
| Jan 20, 2022 | -23.31 |
| Jan 19, 2022 | -24.23 |
| Jan 18, 2022 | -24.62 |
| Jan 14, 2022 | -24.62 |
| Jan 13, 2022 | -23.92 |
| Jan 12, 2022 | -24.15 |
| Jan 11, 2022 | -24.62 |
| Jan 10, 2022 | -23.31 |
| Jan 7, 2022 | -23.77 |
| Jan 6, 2022 | -24.00 |
| Jan 5, 2022 | -23.62 |
| Jan 4, 2022 | -23.77 |
| Jan 3, 2022 | -23.38 |
| Dec 31, 2021 | -21.85 |
| Dec 30, 2021 | 4.76 |
| Dec 29, 2021 | 4.71 |
| Dec 28, 2021 | 4.76 |
| Dec 27, 2021 | 4.95 |
| Dec 23, 2021 | 4.83 |
| Dec 22, 2021 | 4.84 |
| Dec 21, 2021 | 4.83 |
| Dec 20, 2021 | 4.45 |
| Dec 17, 2021 | 4.55 |
| Dec 16, 2021 | 4.14 |
| Dec 15, 2021 | 4.33 |
| Dec 14, 2021 | 4.19 |
| Dec 13, 2021 | 4.19 |
| Dec 10, 2021 | 4.43 |
| Dec 9, 2021 | 4.43 |
| Dec 8, 2021 | 4.50 |
| Dec 7, 2021 | 4.60 |
| Dec 6, 2021 | 4.38 |
| Dec 3, 2021 | 4.33 |
| Dec 2, 2021 | 4.52 |
| Dec 1, 2021 | 4.31 |
| Nov 30, 2021 | 4.50 |
| Nov 29, 2021 | 4.84 |
| Nov 26, 2021 | 4.81 |
| Nov 24, 2021 | 5.07 |
| Nov 23, 2021 | 5.12 |
| Nov 22, 2021 | 4.90 |
| Nov 19, 2021 | 4.93 |
| Nov 18, 2021 | 5.19 |
| Nov 17, 2021 | 5.40 |
| Nov 16, 2021 | 5.60 |
| Nov 15, 2021 | 5.64 |
| Nov 12, 2021 | 5.79 |
| Nov 11, 2021 | 5.84 |
| Nov 10, 2021 | 5.91 |
| Nov 9, 2021 | 6.21 |
| Nov 8, 2021 | 6.43 |
| Nov 5, 2021 | 6.64 |
| Nov 4, 2021 | 6.17 |
| Nov 3, 2021 | 6.28 |
| Nov 2, 2021 | 6.24 |
| Nov 1, 2021 | 5.88 |
| Oct 29, 2021 | 5.57 |
| Oct 28, 2021 | 5.72 |
| Oct 27, 2021 | 5.55 |
| Oct 26, 2021 | 6.05 |
| Oct 25, 2021 | 6.09 |
| Oct 22, 2021 | 5.84 |
| Oct 21, 2021 | 5.84 |
| Oct 20, 2021 | 5.97 |
| Oct 19, 2021 | 6.09 |
| Oct 18, 2021 | 5.98 |
| Oct 15, 2021 | 5.98 |
| Oct 14, 2021 | 6.19 |
| Oct 13, 2021 | 6.22 |
| Oct 12, 2021 | 6.05 |
| Oct 11, 2021 | 6.17 |
| Oct 8, 2021 | 5.90 |
| Oct 7, 2021 | 5.48 |
| Oct 6, 2021 | 5.24 |
| Oct 5, 2021 | 5.66 |
| Oct 4, 2021 | 5.67 |
| Oct 1, 2021 | 5.47 |
| Sep 30, 2021 | 5.38 |
| Sep 29, 2021 | 6.48 |
| Sep 28, 2021 | 6.63 |
| Sep 27, 2021 | 6.83 |
| Sep 24, 2021 | 6.42 |
| Sep 23, 2021 | 6.42 |
| Sep 22, 2021 | 5.98 |
| Sep 21, 2021 | 5.83 |
| Sep 20, 2021 | 5.92 |
| Sep 17, 2021 | 6.25 |
| Sep 16, 2021 | 6.23 |
| Sep 15, 2021 | 6.46 |
| Sep 14, 2021 | 6.19 |
| Sep 13, 2021 | 6.63 |
| Sep 10, 2021 | 6.17 |
| Sep 9, 2021 | 6.19 |
| Sep 8, 2021 | 6.33 |
| Sep 7, 2021 | 6.60 |
| Sep 3, 2021 | 6.71 |
| Sep 2, 2021 | 6.71 |
| Sep 1, 2021 | 6.54 |
| Aug 31, 2021 | 6.75 |
| Aug 30, 2021 | 6.46 |
| Aug 27, 2021 | 6.71 |
| Aug 26, 2021 | 5.83 |
| Aug 25, 2021 | 5.98 |
| Aug 24, 2021 | 6.10 |
| Aug 23, 2021 | 6.02 |
| Aug 20, 2021 | 5.33 |
| Aug 19, 2021 | 5.27 |
| Aug 18, 2021 | 5.58 |
| Aug 17, 2021 | 5.77 |
| Aug 16, 2021 | 6.35 |
| Aug 13, 2021 | 6.58 |
| Aug 12, 2021 | 6.83 |
| Aug 11, 2021 | 7.02 |
| Aug 10, 2021 | 6.85 |
| Aug 9, 2021 | 6.50 |
| Aug 6, 2021 | 6.90 |
| Aug 5, 2021 | 6.50 |
| Aug 4, 2021 | 6.50 |
| Aug 3, 2021 | 7.02 |
| Aug 2, 2021 | 6.54 |
| Jul 30, 2021 | 6.44 |
| Jul 29, 2021 | 6.67 |
| Jul 28, 2021 | 6.67 |
| Jul 27, 2021 | 6.54 |
| Jul 26, 2021 | 6.90 |
| Jul 23, 2021 | 6.54 |
| Jul 22, 2021 | 6.79 |
| Jul 21, 2021 | 7.17 |
| Jul 20, 2021 | 6.69 |
| Jul 19, 2021 | 6.52 |
| Jul 16, 2021 | 6.81 |
| Jul 15, 2021 | 7.04 |
| Jul 14, 2021 | 7.50 |
| Jul 13, 2021 | 8.06 |
| Jul 12, 2021 | 8.50 |
| Jul 9, 2021 | 8.33 |
| Jul 8, 2021 | 8.00 |
| Jul 7, 2021 | 8.00 |
| Jul 6, 2021 | 8.00 |
| Jul 2, 2021 | 8.46 |
| Jul 1, 2021 | 8.81 |
| Jun 30, 2021 | 9.04 |
| Jun 29, 2021 | 9.88 |
| Jun 28, 2021 | 9.24 |
| Jun 25, 2021 | 9.98 |
| Jun 24, 2021 | 9.86 |
| Jun 23, 2021 | 9.74 |
| Jun 22, 2021 | 9.79 |
| Jun 21, 2021 | 9.55 |
| Jun 18, 2021 | 8.79 |
| Jun 17, 2021 | 8.95 |
| Jun 16, 2021 | 9.21 |
| Jun 15, 2021 | 9.31 |
| Jun 14, 2021 | 9.33 |
| Jun 11, 2021 | 9.12 |
| Jun 10, 2021 | 8.93 |
| Jun 9, 2021 | 9.19 |
| Jun 8, 2021 | 8.93 |
| Jun 7, 2021 | 8.74 |
| Jun 4, 2021 | 8.93 |
| Jun 3, 2021 | 8.95 |
| Jun 2, 2021 | 9.24 |
| Jun 1, 2021 | 8.93 |
| May 28, 2021 | 8.57 |
| May 27, 2021 | 8.69 |
| May 26, 2021 | 8.55 |
| May 25, 2021 | 8.24 |
| May 24, 2021 | 8.62 |
| May 21, 2021 | 8.43 |
| May 20, 2021 | 8.12 |
| May 19, 2021 | 8.00 |
| May 18, 2021 | 8.52 |
| May 17, 2021 | 8.26 |
| May 14, 2021 | 7.57 |
| May 13, 2021 | 7.57 |
| May 12, 2021 | 7.81 |
| May 11, 2021 | 7.88 |
| May 10, 2021 | 7.81 |
| May 7, 2021 | 8.21 |
| May 6, 2021 | 7.98 |
| May 5, 2021 | 7.71 |
| May 4, 2021 | 7.02 |
| May 3, 2021 | 5.93 |
| Apr 30, 2021 | 5.98 |
| Apr 29, 2021 | 6.12 |
| Apr 28, 2021 | 6.76 |
| Apr 27, 2021 | 6.52 |
| Apr 26, 2021 | 6.36 |
| Apr 23, 2021 | 6.10 |
| Apr 22, 2021 | 5.95 |
| Apr 21, 2021 | 5.79 |
| Apr 20, 2021 | 5.88 |
| Apr 19, 2021 | 5.81 |
| Apr 16, 2021 | 6.00 |
| Apr 15, 2021 | 6.21 |
| Apr 14, 2021 | 6.43 |
| Apr 13, 2021 | 6.10 |
| Apr 12, 2021 | 6.05 |
| Apr 9, 2021 | 6.26 |
| Apr 8, 2021 | 5.90 |
| Apr 7, 2021 | 6.24 |
| Apr 6, 2021 | 6.24 |
| Apr 5, 2021 | 6.43 |
| Apr 1, 2021 | 6.67 |
| Mar 31, 2021 | 5.71 |
| Mar 30, 2021 | -5.67 |
| Mar 29, 2021 | -5.49 |
| Mar 26, 2021 | -6.16 |
| Mar 25, 2021 | -6.00 |
| Mar 24, 2021 | -5.82 |
| Mar 23, 2021 | -5.98 |
| Mar 22, 2021 | -6.49 |
| Mar 19, 2021 | -6.58 |
| Mar 18, 2021 | -6.02 |
| Mar 17, 2021 | -6.29 |
| Mar 16, 2021 | -6.44 |
| Mar 15, 2021 | -6.42 |
| Mar 12, 2021 | -6.62 |
| Mar 11, 2021 | -6.31 |
| Mar 10, 2021 | -6.20 |
| Mar 9, 2021 | -5.84 |
| Mar 8, 2021 | -5.78 |
| Mar 5, 2021 | -5.84 |
| Mar 4, 2021 | -5.84 |
| Mar 3, 2021 | -5.76 |
| Mar 2, 2021 | -5.71 |
| Mar 1, 2021 | -5.58 |
| Feb 26, 2021 | -5.56 |
| Feb 25, 2021 | -5.89 |
| Feb 24, 2021 | -5.80 |
| Feb 23, 2021 | -5.40 |
| Feb 22, 2021 | -5.53 |
| Feb 19, 2021 | -5.67 |
| Feb 18, 2021 | -5.36 |
| Feb 17, 2021 | -5.84 |
| Feb 16, 2021 | -5.98 |
| Feb 12, 2021 | -5.82 |
| Feb 11, 2021 | -5.73 |
| Feb 10, 2021 | -5.53 |
| Feb 9, 2021 | -5.58 |
| Feb 8, 2021 | -5.56 |
| Feb 5, 2021 | -5.00 |
| Feb 4, 2021 | -4.80 |
| Feb 3, 2021 | -4.62 |
| Feb 2, 2021 | -4.29 |
| Feb 1, 2021 | -3.29 |
| Jan 29, 2021 | -3.18 |
| Jan 28, 2021 | -2.67 |
| Jan 27, 2021 | -2.91 |
| Jan 26, 2021 | -3.00 |
| Jan 25, 2021 | -3.02 |
| Jan 22, 2021 | -3.04 |
| Jan 21, 2021 | -2.91 |
| Jan 20, 2021 | -3.04 |
| Jan 19, 2021 | -3.07 |
| Jan 15, 2021 | -2.89 |
| Jan 14, 2021 | -3.02 |
| Jan 13, 2021 | -2.82 |
| Jan 12, 2021 | -2.49 |
| Jan 11, 2021 | -2.36 |
| Jan 8, 2021 | -2.33 |
| Jan 7, 2021 | -2.49 |
| Jan 6, 2021 | -2.38 |
| Jan 5, 2021 | -2.44 |
| Jan 4, 2021 | -2.24 |
| Dec 31, 2020 | -1.91 |
| Dec 30, 2020 | -0.84 |
| Dec 29, 2020 | -0.81 |
| Dec 28, 2020 | -0.84 |
| Dec 24, 2020 | -0.84 |
| Dec 23, 2020 | -0.84 |
| Dec 22, 2020 | -0.82 |
| Dec 21, 2020 | -0.81 |
| Dec 18, 2020 | -0.80 |
| Dec 17, 2020 | -0.83 |
| Dec 16, 2020 | -0.76 |
| Dec 15, 2020 | -0.76 |
| Dec 14, 2020 | -0.73 |
| Dec 11, 2020 | -0.77 |
| Dec 10, 2020 | -0.81 |
| Dec 9, 2020 | -0.83 |
| Dec 8, 2020 | -0.84 |
| Dec 7, 2020 | -0.82 |
| Dec 4, 2020 | -0.82 |
| Dec 3, 2020 | -0.79 |
| Dec 2, 2020 | -0.76 |
| Dec 1, 2020 | -0.76 |
| Nov 30, 2020 | -0.77 |
| Nov 27, 2020 | -0.77 |
| Nov 25, 2020 | -0.76 |
| Nov 24, 2020 | -0.76 |
| Nov 23, 2020 | -0.76 |
| Nov 20, 2020 | -0.70 |
| Nov 19, 2020 | -0.68 |
| Nov 18, 2020 | -0.67 |
| Nov 17, 2020 | -0.65 |
| Nov 16, 2020 | -0.63 |
| Nov 13, 2020 | -0.57 |
| Nov 12, 2020 | -0.57 |
| Nov 11, 2020 | -0.59 |
| Nov 10, 2020 | -0.59 |
| Nov 9, 2020 | -0.58 |
| Nov 6, 2020 | -0.51 |
| Nov 5, 2020 | -0.52 |
| Nov 4, 2020 | -0.52 |
| Nov 3, 2020 | -0.52 |
| Nov 2, 2020 | -0.53 |
| Oct 30, 2020 | -0.53 |
| Oct 29, 2020 | -0.52 |
| Oct 28, 2020 | -0.52 |
| Oct 27, 2020 | -0.52 |
| Oct 26, 2020 | -0.53 |
| Oct 23, 2020 | -0.56 |
| Oct 22, 2020 | -0.56 |
| Oct 21, 2020 | -0.53 |
| Oct 20, 2020 | -0.54 |
| Oct 19, 2020 | -0.53 |
| Oct 16, 2020 | -0.55 |
| Oct 15, 2020 | -0.56 |
| Oct 14, 2020 | -0.51 |
| Oct 13, 2020 | -0.50 |
| Oct 12, 2020 | -0.50 |
| Oct 9, 2020 | -0.50 |
| Oct 8, 2020 | -0.51 |
| Oct 7, 2020 | -0.49 |
| Oct 6, 2020 | -0.48 |
| Oct 5, 2020 | -0.51 |
| Oct 2, 2020 | -0.50 |
| Oct 1, 2020 | -0.48 |
| Sep 30, 2020 | -0.49 |
| Sep 29, 2020 | -0.50 |
| Sep 28, 2020 | -0.49 |
| Sep 25, 2020 | -0.49 |
| Sep 24, 2020 | -0.50 |
| Sep 23, 2020 | -0.50 |
| Sep 22, 2020 | -0.53 |
| Sep 21, 2020 | -0.53 |
| Sep 18, 2020 | -0.56 |
| Sep 17, 2020 | -0.57 |
| Sep 16, 2020 | -0.59 |
| Sep 15, 2020 | -0.57 |
| Sep 14, 2020 | -0.54 |
| Sep 11, 2020 | -0.53 |
| Sep 10, 2020 | -0.53 |
| Sep 9, 2020 | -0.54 |
| Sep 8, 2020 | -0.55 |
| Sep 4, 2020 | -0.57 |
| Sep 3, 2020 | -0.59 |
| Sep 2, 2020 | -0.58 |
| Sep 1, 2020 | -0.59 |
| Aug 31, 2020 | -0.66 |
| Aug 28, 2020 | -0.64 |
| Aug 27, 2020 | -0.62 |
| Aug 26, 2020 | -0.61 |
| Aug 25, 2020 | -0.60 |
| Aug 24, 2020 | -0.54 |
| Aug 21, 2020 | -0.52 |
| Aug 20, 2020 | -0.55 |
| Aug 19, 2020 | -0.56 |
| Aug 18, 2020 | -0.54 |
| Aug 17, 2020 | -0.58 |
| Aug 14, 2020 | -0.57 |
| Aug 13, 2020 | -0.58 |
| Aug 12, 2020 | -0.61 |
| Aug 11, 2020 | -0.61 |
| Aug 10, 2020 | -0.59 |
| Aug 7, 2020 | -0.58 |
| Aug 6, 2020 | -0.65 |
| Aug 5, 2020 | -0.68 |
| Aug 4, 2020 | -0.71 |
| Aug 3, 2020 | -0.69 |
| Jul 31, 2020 | -0.65 |
| Jul 30, 2020 | -0.63 |
| Jul 29, 2020 | -0.65 |
| Jul 28, 2020 | -0.68 |
| Jul 27, 2020 | -0.71 |
| Jul 24, 2020 | -0.78 |
| Jul 23, 2020 | -0.75 |
| Jul 22, 2020 | -0.86 |
| Jul 21, 2020 | -0.85 |
| Jul 20, 2020 | -0.79 |
| Jul 17, 2020 | -0.75 |
| Jul 16, 2020 | -0.62 |
| Jul 15, 2020 | -0.61 |
| Jul 14, 2020 | -0.47 |
| Jul 13, 2020 | -0.49 |
| Jul 10, 2020 | -0.50 |
| Jul 9, 2020 | -0.48 |
| Jul 8, 2020 | -0.52 |
| Jul 7, 2020 | -0.53 |
| Jul 6, 2020 | -0.55 |
| Jul 2, 2020 | -0.55 |
| Jul 1, 2020 | -0.50 |
| Jun 30, 2020 | -0.52 |
| Jun 29, 2020 | -0.58 |
| Jun 26, 2020 | -0.56 |
| Jun 25, 2020 | -0.47 |
| Jun 24, 2020 | -0.47 |
| Jun 23, 2020 | -0.45 |
| Jun 22, 2020 | -0.43 |
| Jun 19, 2020 | -0.40 |
| Jun 18, 2020 | -0.43 |
| Jun 17, 2020 | -0.45 |
| Jun 16, 2020 | -0.47 |
| Jun 15, 2020 | -0.46 |
| Jun 12, 2020 | -0.51 |
| Jun 11, 2020 | -0.48 |
| Jun 10, 2020 | -0.58 |
| Jun 9, 2020 | -0.66 |
| Jun 8, 2020 | -0.78 |
| Jun 5, 2020 | -0.56 |
| Jun 4, 2020 | -0.40 |
| Jun 3, 2020 | -0.36 |
| Jun 2, 2020 | -0.35 |
| Jun 1, 2020 | -0.37 |
| May 29, 2020 | -0.34 |
| May 28, 2020 | -0.38 |
| May 27, 2020 | -0.39 |
| May 26, 2020 | -0.38 |
| May 22, 2020 | -0.37 |
| May 21, 2020 | -0.40 |
| May 20, 2020 | -0.42 |
| May 19, 2020 | -0.43 |
| May 18, 2020 | -0.46 |
| May 15, 2020 | -0.42 |
| May 14, 2020 | -0.41 |
| May 13, 2020 | -0.44 |
| May 12, 2020 | -0.48 |
| May 11, 2020 | -0.54 |
| May 8, 2020 | -0.47 |
| May 7, 2020 | -0.49 |
| May 6, 2020 | -0.48 |
| May 5, 2020 | -0.56 |
| May 4, 2020 | -0.42 |
| May 1, 2020 | -0.47 |
| Apr 30, 2020 | -0.50 |
| Apr 29, 2020 | -0.33 |
| Apr 28, 2020 | -0.31 |
| Apr 27, 2020 | -0.27 |
| Apr 24, 2020 | -0.31 |
| Apr 23, 2020 | -0.30 |
| Apr 22, 2020 | -0.24 |
| Apr 21, 2020 | -0.24 |
| Apr 20, 2020 | -0.23 |
| Apr 17, 2020 | -0.26 |
| Apr 16, 2020 | -0.22 |
| Apr 15, 2020 | -0.24 |
| Apr 14, 2020 | -0.27 |
| Apr 13, 2020 | -0.27 |
| Apr 9, 2020 | -0.29 |
| Apr 8, 2020 | -0.27 |
| Apr 7, 2020 | -0.26 |
| Apr 6, 2020 | -0.28 |
| Apr 3, 2020 | -0.27 |
| Apr 2, 2020 | -0.26 |
| Apr 1, 2020 | -0.27 |
| Mar 31, 2020 | -0.33 |
| Mar 30, 2020 | -0.32 |
| Mar 27, 2020 | -0.34 |
| Mar 26, 2020 | -0.38 |
| Mar 25, 2020 | -0.34 |
| Mar 24, 2020 | -0.27 |
| Mar 23, 2020 | -0.32 |
| Mar 20, 2020 | -0.35 |
| Mar 19, 2020 | -0.38 |
| Mar 18, 2020 | -0.35 |
| Mar 17, 2020 | -0.38 |
| Mar 16, 2020 | -0.31 |
| Mar 13, 2020 | -0.40 |
| Mar 12, 2020 | -0.35 |
| Mar 11, 2020 | -0.43 |
| Mar 10, 2020 | -0.48 |
| Mar 9, 2020 | -0.51 |
| Mar 6, 2020 | -0.95 |
| Mar 5, 2020 | -0.97 |
| Mar 4, 2020 | -1.00 |
| Mar 3, 2020 | -1.02 |
| Mar 2, 2020 | -1.13 |
| Feb 28, 2020 | -1.19 |
| Feb 27, 2020 | -1.31 |
| Feb 26, 2020 | -1.35 |
| Feb 25, 2020 | -1.25 |
| Feb 24, 2020 | -1.26 |
| Feb 21, 2020 | -1.33 |
| Feb 20, 2020 | -1.34 |
| Feb 19, 2020 | -1.28 |
| Feb 18, 2020 | -1.23 |
| Feb 14, 2020 | -1.30 |
| Feb 13, 2020 | -1.38 |
| Feb 12, 2020 | -1.43 |
| Feb 11, 2020 | -1.41 |
| Feb 10, 2020 | -1.42 |
| Feb 7, 2020 | -1.39 |
| Feb 6, 2020 | -1.37 |
| Feb 5, 2020 | -1.39 |
| Feb 4, 2020 | -1.30 |
| Feb 3, 2020 | -1.37 |
| Jan 31, 2020 | -1.44 |
| Jan 30, 2020 | -1.46 |
| Jan 29, 2020 | -1.46 |
| Jan 28, 2020 | -1.44 |
| Jan 27, 2020 | -1.43 |
| Jan 24, 2020 | -1.44 |
| Jan 23, 2020 | -1.49 |
| Jan 22, 2020 | -1.48 |
| Jan 21, 2020 | -1.46 |
| Jan 17, 2020 | -1.53 |
| Jan 16, 2020 | -1.51 |
| Jan 15, 2020 | -1.36 |
| Jan 14, 2020 | -1.42 |
| Jan 13, 2020 | -1.45 |
| Jan 10, 2020 | -1.48 |
| Jan 9, 2020 | -1.63 |
| Jan 8, 2020 | -1.70 |
| Jan 7, 2020 | -1.88 |
| Jan 6, 2020 | -1.92 |
| Jan 3, 2020 | -1.89 |
| Jan 2, 2020 | -1.91 |
| Dec 31, 2019 | -1.85 |
| Dec 30, 2019 | -11.76 |
| Dec 27, 2019 | -11.12 |
| Dec 26, 2019 | -11.65 |
| Dec 24, 2019 | -12.06 |
| Dec 23, 2019 | -12.00 |
| Dec 20, 2019 | -11.29 |
| Dec 19, 2019 | -10.59 |
| Dec 18, 2019 | -10.00 |
| Dec 17, 2019 | -9.59 |
| Dec 16, 2019 | -8.35 |
| Dec 13, 2019 | -8.06 |
| Dec 12, 2019 | -7.71 |
| Dec 11, 2019 | -7.53 |
| Dec 10, 2019 | -7.24 |
| Dec 9, 2019 | -7.41 |
| Dec 6, 2019 | -7.47 |
| Dec 5, 2019 | -7.59 |
| Dec 4, 2019 | -7.53 |
| Dec 3, 2019 | -7.12 |
| Dec 2, 2019 | -7.12 |
| Nov 29, 2019 | -7.24 |
| Nov 27, 2019 | -7.18 |
| Nov 26, 2019 | -7.18 |
| Nov 25, 2019 | -7.71 |
| Nov 22, 2019 | -7.12 |
| Nov 21, 2019 | -7.00 |
| Nov 20, 2019 | -6.88 |
| Nov 19, 2019 | -7.00 |
| Nov 18, 2019 | -7.24 |
| Nov 15, 2019 | -7.47 |
| Nov 14, 2019 | -7.82 |
| Nov 13, 2019 | -8.12 |
| Nov 12, 2019 | -8.53 |
| Nov 11, 2019 | -8.59 |
| Nov 8, 2019 | -9.06 |
| Nov 7, 2019 | -9.82 |
| Nov 6, 2019 | -10.82 |
| Nov 5, 2019 | -11.47 |
| Nov 4, 2019 | -11.53 |
| Nov 1, 2019 | -10.18 |
| Oct 31, 2019 | -10.00 |
| Oct 30, 2019 | -10.06 |
| Oct 29, 2019 | -10.59 |
| Oct 28, 2019 | -10.47 |
| Oct 25, 2019 | -10.29 |
| Oct 24, 2019 | -10.18 |
| Oct 23, 2019 | -10.76 |
| Oct 22, 2019 | -10.47 |
| Oct 21, 2019 | -9.76 |
| Oct 18, 2019 | -9.47 |
| Oct 17, 2019 | -9.47 |
| Oct 16, 2019 | -9.59 |
| Oct 15, 2019 | -9.71 |
| Oct 14, 2019 | -9.76 |
| Oct 11, 2019 | -10.47 |
| Oct 10, 2019 | -10.47 |
| Oct 9, 2019 | -11.18 |
| Oct 8, 2019 | -12.47 |
| Oct 7, 2019 | -11.76 |
| Oct 4, 2019 | -11.71 |
| Oct 3, 2019 | -11.29 |
| Oct 2, 2019 | -11.41 |
| Oct 1, 2019 | -11.59 |
| Sep 30, 2019 | -11.82 |
| Sep 27, 2019 | -12.29 |
| Sep 26, 2019 | -12.65 |
| Sep 25, 2019 | -12.24 |
| Sep 24, 2019 | -11.94 |
| Sep 23, 2019 | -11.59 |
| Sep 20, 2019 | -11.12 |
| Sep 19, 2019 | -11.18 |
| Sep 18, 2019 | -10.65 |
| Sep 17, 2019 | -10.88 |
| Sep 16, 2019 | -11.71 |
| Sep 13, 2019 | -11.18 |
| Sep 12, 2019 | -10.94 |
| Sep 11, 2019 | -10.82 |
| Sep 10, 2019 | -10.59 |
| Sep 9, 2019 | -10.24 |
| Sep 6, 2019 | -9.65 |
| Sep 5, 2019 | -9.94 |
| Sep 4, 2019 | -9.35 |
| Sep 3, 2019 | -9.24 |
| Aug 30, 2019 | -9.76 |
| Aug 29, 2019 | -10.06 |
| Aug 28, 2019 | -9.59 |
| Aug 27, 2019 | -9.65 |
| Aug 26, 2019 | -9.88 |
| Aug 23, 2019 | -10.00 |
| Aug 22, 2019 | -10.94 |
| Aug 21, 2019 | -11.18 |
| Aug 20, 2019 | -10.88 |
| Aug 19, 2019 | -11.29 |
| Aug 16, 2019 | -10.41 |
| Aug 15, 2019 | -9.88 |
| Aug 14, 2019 | -10.06 |
| Aug 13, 2019 | -10.88 |
| Aug 12, 2019 | -10.24 |
| Aug 9, 2019 | -10.06 |
| Aug 8, 2019 | -9.41 |
| Aug 7, 2019 | -8.18 |
| Aug 6, 2019 | -8.18 |
| Aug 5, 2019 | -8.06 |
| Aug 2, 2019 | -8.59 |
| Aug 1, 2019 | -8.82 |
| Jul 31, 2019 | -9.18 |
| Jul 30, 2019 | -9.18 |
| Jul 29, 2019 | -8.35 |
| Jul 26, 2019 | -8.71 |
| Jul 25, 2019 | -8.82 |
| Jul 24, 2019 | -9.47 |
| Jul 23, 2019 | -9.35 |
| Jul 22, 2019 | -9.47 |
| Jul 19, 2019 | -8.94 |
| Jul 18, 2019 | -9.35 |
| Jul 17, 2019 | -10.00 |
| Jul 16, 2019 | -10.06 |
| Jul 15, 2019 | -10.71 |
| Jul 12, 2019 | -10.59 |
| Jul 11, 2019 | -10.29 |
| Jul 10, 2019 | -10.24 |
| Jul 9, 2019 | -9.88 |
| Jul 8, 2019 | -9.59 |
| Jul 5, 2019 | -9.35 |
| Jul 3, 2019 | -9.24 |
| Jul 2, 2019 | -9.29 |
| Jul 1, 2019 | -10.00 |
| Jun 28, 2019 | -10.19 |
| Jun 27, 2019 | -10.25 |
| Jun 26, 2019 | -10.19 |
| Jun 25, 2019 | -9.69 |
| Jun 24, 2019 | -9.69 |
| Jun 21, 2019 | -10.06 |
| Jun 20, 2019 | -10.50 |
| Jun 19, 2019 | -10.13 |
| Jun 18, 2019 | -10.06 |
| Jun 17, 2019 | -9.88 |
| Jun 14, 2019 | -9.50 |
| Jun 13, 2019 | -9.62 |
| Jun 12, 2019 | -9.19 |
| Jun 11, 2019 | -9.50 |
| Jun 10, 2019 | -9.50 |
| Jun 7, 2019 | -9.13 |
| Jun 6, 2019 | -9.13 |
| Jun 5, 2019 | -8.94 |
| Jun 4, 2019 | -9.37 |
| Jun 3, 2019 | -9.31 |
| May 31, 2019 | -9.62 |
| May 30, 2019 | -10.19 |
| May 29, 2019 | -10.94 |
| May 28, 2019 | -10.94 |
| May 24, 2019 | -11.38 |
| May 23, 2019 | -11.63 |
| May 22, 2019 | -12.13 |
| May 21, 2019 | -12.94 |
| May 20, 2019 | -12.81 |
| May 17, 2019 | -12.62 |
| May 16, 2019 | -13.44 |
| May 15, 2019 | -13.25 |
| May 14, 2019 | -12.87 |
| May 13, 2019 | -11.94 |
| May 10, 2019 | -12.87 |
| May 9, 2019 | -13.44 |
| May 8, 2019 | -13.25 |
| May 7, 2019 | -13.81 |
| May 6, 2019 | -14.75 |
| May 3, 2019 | -14.25 |
| May 2, 2019 | -13.75 |
| May 1, 2019 | -14.37 |
| Apr 30, 2019 | -14.88 |
| Apr 29, 2019 | -15.31 |
| Apr 26, 2019 | -15.19 |
| Apr 25, 2019 | -15.56 |
| Apr 24, 2019 | -15.69 |
| Apr 23, 2019 | -15.56 |
| Apr 22, 2019 | -15.19 |
| Apr 18, 2019 | -15.25 |
| Apr 17, 2019 | -15.31 |
| Apr 16, 2019 | -15.25 |
| Apr 15, 2019 | -15.25 |
| Apr 12, 2019 | -15.75 |
| Apr 11, 2019 | -15.75 |
| Apr 10, 2019 | -15.87 |
| Apr 9, 2019 | -15.38 |
| Apr 8, 2019 | -15.81 |
| Apr 5, 2019 | -15.75 |
| Apr 4, 2019 | -14.94 |
| Apr 3, 2019 | -14.75 |
| Apr 2, 2019 | -14.75 |
| Apr 1, 2019 | -14.94 |
| Mar 29, 2019 | -4.42 |
| Mar 28, 2019 | -4.38 |
| Mar 27, 2019 | -4.32 |
| Mar 26, 2019 | -4.45 |
| Mar 25, 2019 | -4.30 |
| Mar 22, 2019 | -4.34 |
| Mar 21, 2019 | -4.66 |
| Mar 20, 2019 | -4.85 |
| Mar 19, 2019 | -4.75 |
| Mar 18, 2019 | -4.91 |
| Mar 15, 2019 | -4.81 |
| Mar 14, 2019 | -4.45 |
| Mar 13, 2019 | -4.47 |
| Mar 12, 2019 | -4.53 |
| Mar 11, 2019 | -4.34 |
| Mar 8, 2019 | -4.25 |
| Mar 7, 2019 | -4.47 |
| Mar 6, 2019 | -4.62 |
| Mar 5, 2019 | -4.70 |
| Mar 4, 2019 | -4.83 |
| Mar 1, 2019 | -4.68 |
| Feb 28, 2019 | -4.51 |
| Feb 27, 2019 | -4.17 |
| Feb 26, 2019 | -4.51 |
| Feb 25, 2019 | -4.83 |
| Feb 22, 2019 | -4.83 |
| Feb 21, 2019 | -4.72 |
| Feb 20, 2019 | -5.00 |
| Feb 19, 2019 | -4.91 |
| Feb 15, 2019 | -4.89 |
| Feb 14, 2019 | -4.75 |
| Feb 13, 2019 | -4.64 |
| Feb 12, 2019 | -4.47 |
| Feb 11, 2019 | -4.32 |
| Feb 8, 2019 | -4.17 |
| Feb 7, 2019 | -4.02 |
| Feb 6, 2019 | -4.40 |
| Feb 5, 2019 | -4.51 |
| Feb 4, 2019 | -4.57 |
| Feb 1, 2019 | -4.32 |
| Jan 31, 2019 | -4.02 |
| Jan 30, 2019 | -4.13 |
| Jan 29, 2019 | -4.15 |
| Jan 28, 2019 | -4.23 |
| Jan 25, 2019 | -4.32 |
| Jan 24, 2019 | -3.96 |
| Jan 23, 2019 | -3.89 |
| Jan 22, 2019 | -4.28 |
| Jan 18, 2019 | -4.40 |
| Jan 17, 2019 | -4.26 |
| Jan 16, 2019 | -4.06 |
| Jan 15, 2019 | -4.15 |
| Jan 14, 2019 | -4.21 |
| Jan 11, 2019 | -4.38 |
| Jan 10, 2019 | -4.19 |
| Jan 9, 2019 | -4.15 |
| Jan 8, 2019 | -4.00 |
| Jan 7, 2019 | -3.94 |
| Jan 4, 2019 | -3.77 |
| Jan 3, 2019 | -3.40 |
| Jan 2, 2019 | -3.34 |
| Dec 31, 2018 | -3.17 |
| Dec 28, 2018 | -2.03 |
| Dec 27, 2018 | -1.80 |
| Dec 26, 2018 | -1.71 |
| Dec 24, 2018 | -1.71 |
| Dec 21, 2018 | -1.85 |
| Dec 20, 2018 | -1.86 |
| Dec 19, 2018 | -2.00 |
| Dec 18, 2018 | -2.09 |
| Dec 17, 2018 | -2.15 |
| Dec 14, 2018 | -2.25 |
| Dec 13, 2018 | -2.35 |
| Dec 12, 2018 | -2.46 |
| Dec 11, 2018 | -2.48 |
| Dec 10, 2018 | -2.46 |
| Dec 7, 2018 | -2.57 |
| Dec 6, 2018 | -2.70 |
| Dec 4, 2018 | -2.77 |
| Dec 3, 2018 | -2.94 |
| Nov 30, 2018 | -2.94 |
| Nov 29, 2018 | -2.92 |
| Nov 28, 2018 | -2.94 |
| Nov 27, 2018 | -2.77 |
| Nov 26, 2018 | -2.89 |
| Nov 23, 2018 | -3.11 |
| Nov 21, 2018 | -3.20 |
| Nov 20, 2018 | -3.10 |
| Nov 19, 2018 | -3.25 |
| Nov 16, 2018 | -3.25 |
| Nov 15, 2018 | -3.27 |
| Nov 14, 2018 | -3.27 |
| Nov 13, 2018 | -3.42 |
| Nov 12, 2018 | -3.62 |
| Nov 9, 2018 | -3.87 |
| Nov 8, 2018 | -4.08 |
| Nov 7, 2018 | -4.34 |
| Nov 6, 2018 | -4.13 |
| Nov 5, 2018 | -3.99 |
| Nov 2, 2018 | -4.08 |
| Nov 1, 2018 | -3.81 |
| Oct 31, 2018 | -3.76 |
| Oct 30, 2018 | -3.95 |
| Oct 29, 2018 | -3.84 |
| Oct 26, 2018 | -4.09 |
| Oct 25, 2018 | -4.03 |
| Oct 24, 2018 | -3.97 |
| Oct 23, 2018 | -4.20 |
| Oct 22, 2018 | -4.32 |
| Oct 19, 2018 | -4.34 |
| Oct 18, 2018 | -4.49 |
| Oct 17, 2018 | -4.70 |
| Oct 16, 2018 | -4.73 |
| Oct 15, 2018 | -4.62 |
| Oct 12, 2018 | -4.73 |
| Oct 11, 2018 | -4.89 |
| Oct 10, 2018 | -4.94 |
| Oct 9, 2018 | -5.22 |
| Oct 8, 2018 | -5.00 |
| Oct 5, 2018 | -5.11 |
| Oct 4, 2018 | -5.29 |
| Oct 3, 2018 | -5.49 |
| Oct 2, 2018 | -5.53 |
| Oct 1, 2018 | -5.61 |
| Sep 28, 2018 | -6.44 |
| Sep 27, 2018 | -6.34 |
| Sep 26, 2018 | -6.31 |
| Sep 25, 2018 | -6.74 |
| Sep 24, 2018 | -6.43 |
| Sep 21, 2018 | -6.27 |
| Sep 20, 2018 | -6.14 |
| Sep 19, 2018 | -6.20 |
| Sep 18, 2018 | -6.17 |
| Sep 17, 2018 | -6.13 |
| Sep 14, 2018 | -6.30 |
| Sep 13, 2018 | -6.24 |
| Sep 12, 2018 | -6.36 |
| Sep 11, 2018 | -6.29 |
| Sep 10, 2018 | -6.16 |
| Sep 7, 2018 | -6.06 |
| Sep 6, 2018 | -6.07 |
| Sep 5, 2018 | -6.20 |
| Sep 4, 2018 | -6.44 |
| Aug 31, 2018 | -6.56 |
| Aug 30, 2018 | -6.59 |
| Aug 29, 2018 | -6.76 |
| Aug 28, 2018 | -6.64 |
| Aug 27, 2018 | -6.63 |
| Aug 24, 2018 | -6.81 |
| Aug 23, 2018 | -6.94 |
| Aug 22, 2018 | -7.14 |
| Aug 21, 2018 | -7.21 |
| Aug 20, 2018 | -7.06 |
| Aug 17, 2018 | -6.90 |
| Aug 16, 2018 | -6.86 |
| Aug 15, 2018 | -6.83 |
| Aug 14, 2018 | -7.04 |
| Aug 13, 2018 | -7.00 |
| Aug 10, 2018 | -6.76 |
| Aug 9, 2018 | -6.70 |
| Aug 8, 2018 | -5.96 |
| Aug 7, 2018 | -6.27 |
| Aug 6, 2018 | -6.13 |
| Aug 3, 2018 | -6.21 |
| Aug 2, 2018 | -6.19 |
| Aug 1, 2018 | -6.10 |
| Jul 31, 2018 | -6.16 |
| Jul 30, 2018 | -6.06 |
| Jul 27, 2018 | -5.91 |
| Jul 26, 2018 | -6.11 |
| Jul 25, 2018 | -6.09 |
| Jul 24, 2018 | -6.11 |
| Jul 23, 2018 | -6.13 |
| Jul 20, 2018 | -6.27 |
| Jul 19, 2018 | -6.41 |
| Jul 18, 2018 | -6.53 |
| Jul 17, 2018 | -6.57 |
| Jul 16, 2018 | -6.69 |
| Jul 13, 2018 | -6.89 |
| Jul 12, 2018 | -6.84 |
| Jul 11, 2018 | -6.76 |
| Jul 10, 2018 | -6.86 |
| Jul 9, 2018 | -6.77 |
| Jul 6, 2018 | -6.71 |
| Jul 5, 2018 | -6.47 |
| Jul 3, 2018 | -6.36 |
| Jul 2, 2018 | -6.39 |
| Jun 29, 2018 | -5.93 |
| Jun 28, 2018 | -6.08 |
| Jun 27, 2018 | -6.05 |
| Jun 26, 2018 | -5.76 |
| Jun 25, 2018 | -5.59 |
| Jun 22, 2018 | -5.96 |
| Jun 21, 2018 | -5.69 |
| Jun 20, 2018 | -5.96 |
| Jun 19, 2018 | -5.99 |
| Jun 18, 2018 | -5.89 |
| Jun 15, 2018 | -5.73 |
| Jun 14, 2018 | -5.77 |
| Jun 13, 2018 | -5.85 |
| Jun 12, 2018 | -5.85 |
| Jun 11, 2018 | -5.85 |
| Jun 8, 2018 | -5.72 |
| Jun 7, 2018 | -5.79 |
| Jun 6, 2018 | -5.71 |
| Jun 5, 2018 | -5.63 |
| Jun 4, 2018 | -5.48 |
| Jun 1, 2018 | -5.60 |
| May 31, 2018 | -5.63 |
| May 30, 2018 | -5.81 |
| May 29, 2018 | -5.73 |
| May 25, 2018 | -5.68 |
| May 24, 2018 | -5.87 |
| May 23, 2018 | -5.97 |
| May 22, 2018 | -6.03 |
| May 21, 2018 | -6.12 |
| May 18, 2018 | -6.24 |
| May 17, 2018 | -6.40 |
| May 16, 2018 | -6.21 |
| May 15, 2018 | -6.11 |
| May 14, 2018 | -6.13 |
| May 11, 2018 | -6.16 |
| May 10, 2018 | -6.20 |
| May 9, 2018 | -6.07 |
| May 8, 2018 | -5.72 |
| May 7, 2018 | -5.60 |
| May 4, 2018 | -5.59 |
| May 3, 2018 | -5.51 |
| May 2, 2018 | -5.57 |
| May 1, 2018 | -5.28 |
| Apr 30, 2018 | -5.24 |
| Apr 27, 2018 | -5.37 |
| Apr 26, 2018 | -5.33 |
| Apr 25, 2018 | -5.23 |
| Apr 24, 2018 | -5.07 |
| Apr 23, 2018 | -4.95 |
| Apr 20, 2018 | -4.89 |
| Apr 19, 2018 | -4.89 |
| Apr 18, 2018 | -4.88 |
| Apr 17, 2018 | -4.79 |
| Apr 16, 2018 | -4.71 |
| Apr 13, 2018 | -4.79 |
| Apr 12, 2018 | -4.80 |
| Apr 11, 2018 | -4.69 |
| Apr 10, 2018 | -4.55 |
| Apr 9, 2018 | -4.27 |
| Apr 6, 2018 | -4.41 |
| Apr 5, 2018 | -4.49 |
| Apr 4, 2018 | -4.65 |
| Apr 3, 2018 | -4.64 |
| Apr 2, 2018 | -4.57 |
| Mar 29, 2018 | -12.10 |
| Mar 28, 2018 | -11.90 |
| Mar 27, 2018 | -11.94 |
| Mar 26, 2018 | -12.35 |
| Mar 23, 2018 | -12.32 |
| Mar 22, 2018 | -12.23 |
| Mar 21, 2018 | -12.68 |
| Mar 20, 2018 | -12.35 |
| Mar 19, 2018 | -12.35 |
| Mar 16, 2018 | -12.74 |
| Mar 15, 2018 | -12.48 |
| Mar 14, 2018 | -12.90 |
| Mar 13, 2018 | -12.65 |
| Mar 12, 2018 | -13.16 |
| Mar 9, 2018 | -12.55 |
| Mar 8, 2018 | -12.29 |
| Mar 7, 2018 | -12.35 |
| Mar 6, 2018 | -12.84 |
| Mar 5, 2018 | -12.35 |
| Mar 2, 2018 | -12.10 |
| Mar 1, 2018 | -11.61 |
| Feb 28, 2018 | -11.71 |
| Feb 27, 2018 | -12.06 |
| Feb 26, 2018 | -12.94 |
| Feb 23, 2018 | -12.71 |
| Feb 22, 2018 | -12.48 |
| Feb 21, 2018 | -12.29 |
| Feb 20, 2018 | -12.06 |
| Feb 16, 2018 | -11.90 |
| Feb 15, 2018 | -11.58 |
| Feb 14, 2018 | -11.68 |
| Feb 13, 2018 | -11.16 |
| Feb 12, 2018 | -11.42 |
| Feb 9, 2018 | -11.29 |
| Feb 8, 2018 | -11.19 |
| Feb 7, 2018 | -12.42 |
| Feb 6, 2018 | -12.52 |
| Feb 5, 2018 | -12.35 |
| Feb 2, 2018 | -12.29 |
| Feb 1, 2018 | -12.84 |
| Jan 31, 2018 | -12.39 |
| Jan 30, 2018 | -12.35 |
| Jan 29, 2018 | -12.42 |
| Jan 26, 2018 | -12.97 |
| Jan 25, 2018 | -13.29 |
| Jan 24, 2018 | -13.48 |
| Jan 23, 2018 | -13.58 |
| Jan 22, 2018 | -13.52 |
| Jan 19, 2018 | -13.23 |
| Jan 18, 2018 | -13.19 |
| Jan 17, 2018 | -13.77 |
| Jan 16, 2018 | -13.71 |
| Jan 12, 2018 | -14.16 |
| Jan 11, 2018 | -13.90 |
| Jan 10, 2018 | -13.32 |
| Jan 9, 2018 | -13.48 |
| Jan 8, 2018 | -14.00 |
| Jan 5, 2018 | -14.00 |
| Jan 4, 2018 | -14.61 |
| Jan 3, 2018 | -14.16 |
| Jan 2, 2018 | -13.90 |
| Dec 29, 2017 | -17.08 |
| Dec 28, 2017 | -17.24 |
| Dec 27, 2017 | -17.40 |
| Dec 26, 2017 | -17.60 |
| Dec 22, 2017 | -16.92 |
| Dec 21, 2017 | -17.12 |
| Dec 20, 2017 | -16.76 |
| Dec 19, 2017 | -16.16 |
| Dec 18, 2017 | -16.52 |
| Dec 15, 2017 | -16.24 |
| Dec 14, 2017 | -15.96 |
| Dec 13, 2017 | -16.20 |
| Dec 12, 2017 | -16.36 |
| Dec 11, 2017 | -16.08 |
| Dec 8, 2017 | -15.68 |
| Dec 7, 2017 | -15.40 |
| Dec 6, 2017 | -15.60 |
| Dec 5, 2017 | -16.20 |
| Dec 4, 2017 | -16.44 |
| Dec 1, 2017 | -16.52 |
| Nov 30, 2017 | -16.08 |
| Nov 29, 2017 | -15.88 |
| Nov 28, 2017 | -16.00 |
| Nov 27, 2017 | -15.96 |
| Nov 24, 2017 | -16.40 |
| Nov 22, 2017 | -16.12 |
| Nov 21, 2017 | -15.40 |
| Nov 20, 2017 | -15.36 |
| Nov 17, 2017 | -14.84 |
| Nov 16, 2017 | -14.32 |
| Nov 15, 2017 | -14.16 |
| Nov 14, 2017 | -14.00 |
| Nov 13, 2017 | -14.76 |
| Nov 10, 2017 | -14.56 |
| Nov 9, 2017 | -14.28 |
| Nov 8, 2017 | -12.36 |
| Nov 7, 2017 | -12.40 |
| Nov 6, 2017 | -12.60 |
| Nov 3, 2017 | -11.88 |
| Nov 2, 2017 | -11.72 |
| Nov 1, 2017 | -11.68 |
| Oct 31, 2017 | -11.36 |
| Oct 30, 2017 | -10.96 |
| Oct 27, 2017 | -10.80 |
| Oct 26, 2017 | -10.64 |
| Oct 25, 2017 | -10.72 |
| Oct 24, 2017 | -10.60 |
| Oct 23, 2017 | -10.52 |
| Oct 20, 2017 | -10.52 |
| Oct 19, 2017 | -10.60 |
| Oct 18, 2017 | -10.80 |
| Oct 17, 2017 | -10.76 |
| Oct 16, 2017 | -10.64 |
| Oct 13, 2017 | -10.72 |
| Oct 12, 2017 | -10.92 |
| Oct 11, 2017 | -10.80 |
| Oct 10, 2017 | -10.96 |
| Oct 9, 2017 | -10.76 |
| Oct 6, 2017 | -10.92 |
| Oct 5, 2017 | -11.12 |
| Oct 4, 2017 | -10.64 |
| Oct 3, 2017 | -11.32 |
| Oct 2, 2017 | -11.08 |
| Sep 29, 2017 | -6.50 |
| Sep 28, 2017 | -6.64 |
| Sep 27, 2017 | -6.30 |
| Sep 26, 2017 | -6.48 |
| Sep 25, 2017 | -6.25 |
| Sep 22, 2017 | -6.00 |
| Sep 21, 2017 | -5.82 |
| Sep 20, 2017 | -6.09 |
| Sep 19, 2017 | -5.98 |
| Sep 18, 2017 | -5.80 |
| Sep 15, 2017 | -5.66 |
| Sep 14, 2017 | -5.61 |
| Sep 13, 2017 | -5.09 |
| Sep 12, 2017 | -4.93 |
| Sep 11, 2017 | -4.68 |
| Sep 8, 2017 | -4.66 |
| Sep 7, 2017 | -4.80 |
| Sep 6, 2017 | -4.89 |
| Sep 5, 2017 | -4.77 |
| Sep 1, 2017 | -4.73 |
| Aug 31, 2017 | -4.68 |
| Aug 30, 2017 | -4.68 |
| Aug 29, 2017 | -4.82 |
| Aug 28, 2017 | -4.32 |
| Aug 25, 2017 | -4.36 |
| Aug 24, 2017 | -4.34 |
| Aug 23, 2017 | -4.25 |
| Aug 22, 2017 | -4.36 |
| Aug 21, 2017 | -4.41 |
| Aug 18, 2017 | -4.41 |
| Aug 17, 2017 | -4.27 |
| Aug 16, 2017 | -4.41 |
| Aug 15, 2017 | -4.50 |
| Aug 14, 2017 | -4.59 |
| Aug 11, 2017 | -4.52 |
| Aug 10, 2017 | -4.66 |
| Aug 9, 2017 | -4.61 |
| Aug 8, 2017 | -5.52 |
| Aug 7, 2017 | -5.68 |
| Aug 4, 2017 | -5.89 |
| Aug 3, 2017 | -6.00 |
| Aug 2, 2017 | -6.14 |
| Aug 1, 2017 | -6.18 |
| Jul 31, 2017 | -6.39 |
| Jul 28, 2017 | -6.39 |
| Jul 27, 2017 | -6.36 |
| Jul 26, 2017 | -6.45 |
| Jul 25, 2017 | -6.34 |
| Jul 24, 2017 | -6.16 |
| Jul 21, 2017 | -6.41 |
| Jul 20, 2017 | -7.09 |
| Jul 19, 2017 | -6.98 |
| Jul 18, 2017 | -6.66 |
| Jul 17, 2017 | -6.55 |
| Jul 14, 2017 | -6.50 |
| Jul 13, 2017 | -6.36 |
| Jul 12, 2017 | -5.91 |
| Jul 11, 2017 | -5.98 |
| Jul 10, 2017 | -6.25 |
| Jul 7, 2017 | -5.98 |
| Jul 6, 2017 | -6.09 |
| Jul 5, 2017 | -6.23 |
| Jul 3, 2017 | -6.68 |
| Jun 30, 2017 | -6.34 |
| Jun 29, 2017 | -4.32 |
| Jun 28, 2017 | -4.18 |
| Jun 27, 2017 | -4.09 |
| Jun 26, 2017 | -4.05 |
| Jun 23, 2017 | -4.05 |
| Jun 22, 2017 | -4.18 |
| Jun 21, 2017 | -4.29 |
| Jun 20, 2017 | -4.62 |
| Jun 19, 2017 | -4.76 |
| Jun 16, 2017 | -4.76 |
| Jun 15, 2017 | -4.62 |
| Jun 14, 2017 | -4.71 |
| Jun 13, 2017 | -4.95 |
| Jun 12, 2017 | -4.76 |
| Jun 9, 2017 | -4.59 |
| Jun 8, 2017 | -4.47 |
| Jun 7, 2017 | -4.52 |
| Jun 6, 2017 | -4.80 |
| Jun 5, 2017 | -4.64 |
| Jun 2, 2017 | -4.68 |
| Jun 1, 2017 | -4.85 |
| May 31, 2017 | -4.68 |
| May 30, 2017 | -4.70 |
| May 26, 2017 | -4.98 |
| May 25, 2017 | -4.94 |
| May 24, 2017 | -5.12 |
| May 23, 2017 | -5.23 |
| May 22, 2017 | -5.21 |
| May 19, 2017 | -5.23 |
| May 18, 2017 | -4.89 |
| May 17, 2017 | -4.91 |
| May 16, 2017 | -5.11 |
| May 15, 2017 | -5.02 |
| May 12, 2017 | -5.02 |
| May 11, 2017 | -5.23 |
| May 10, 2017 | -5.55 |
| May 9, 2017 | -4.68 |
| May 8, 2017 | -4.85 |
| May 5, 2017 | -4.68 |
| May 4, 2017 | -4.68 |
| May 3, 2017 | -4.79 |
| May 2, 2017 | -4.89 |
| May 1, 2017 | -5.02 |
| Apr 28, 2017 | -5.05 |
| Apr 27, 2017 | -5.15 |
| Apr 26, 2017 | -5.38 |
| Apr 25, 2017 | -5.42 |
| Apr 24, 2017 | -5.17 |
| Apr 21, 2017 | -5.38 |
| Apr 20, 2017 | -5.39 |
| Apr 19, 2017 | -5.41 |
| Apr 18, 2017 | -5.68 |
| Apr 17, 2017 | -6.05 |
| Apr 13, 2017 | -5.88 |
| Apr 12, 2017 | -6.27 |
| Apr 11, 2017 | -6.45 |
| Apr 10, 2017 | -6.14 |
| Apr 7, 2017 | -5.92 |
| Apr 6, 2017 | -6.03 |
| Apr 5, 2017 | -5.85 |
| Apr 4, 2017 | -6.08 |
| Apr 3, 2017 | -6.15 |
| Mar 31, 2017 | -6.17 |
| Mar 30, 2017 | -2.24 |
| Mar 29, 2017 | -2.26 |
| Mar 28, 2017 | -2.23 |
| Mar 27, 2017 | -2.15 |
| Mar 24, 2017 | -2.18 |
| Mar 23, 2017 | -2.22 |
| Mar 22, 2017 | -2.18 |
| Mar 21, 2017 | -2.18 |
| Mar 20, 2017 | -2.14 |
| Mar 17, 2017 | -2.19 |
| Mar 16, 2017 | -2.21 |
| Mar 15, 2017 | -2.18 |
| Mar 14, 2017 | -2.02 |
| Mar 13, 2017 | -2.17 |
| Mar 10, 2017 | -2.21 |
| Mar 9, 2017 | -2.21 |
| Mar 8, 2017 | -2.31 |
| Mar 7, 2017 | -2.43 |
| Mar 6, 2017 | -2.47 |
| Mar 3, 2017 | -2.48 |
| Mar 2, 2017 | -2.55 |
| Mar 1, 2017 | -2.56 |
| Feb 28, 2017 | -2.57 |
| Feb 27, 2017 | -2.65 |
| Feb 24, 2017 | -2.54 |
| Feb 23, 2017 | -2.61 |
| Feb 22, 2017 | -2.58 |
| Feb 21, 2017 | -2.70 |
| Feb 17, 2017 | -2.63 |
| Feb 16, 2017 | -2.70 |
| Feb 15, 2017 | -2.81 |
| Feb 14, 2017 | -2.90 |
| Feb 13, 2017 | -2.85 |
| Feb 10, 2017 | -2.82 |
| Feb 9, 2017 | -2.81 |
| Feb 8, 2017 | -2.82 |
| Feb 7, 2017 | -2.84 |
| Feb 6, 2017 | -2.84 |
| Feb 3, 2017 | -2.88 |
| Feb 2, 2017 | -2.81 |
| Feb 1, 2017 | -2.83 |
| Jan 31, 2017 | -2.83 |
| Jan 30, 2017 | -2.77 |
| Jan 27, 2017 | -2.80 |
| Jan 26, 2017 | -2.75 |
| Jan 25, 2017 | -2.77 |
| Jan 24, 2017 | -2.62 |
| Jan 23, 2017 | -2.55 |
| Jan 20, 2017 | -2.57 |
| Jan 19, 2017 | -2.46 |
| Jan 18, 2017 | -2.61 |
| Jan 17, 2017 | -2.71 |
| Jan 13, 2017 | -2.70 |
| Jan 12, 2017 | -2.75 |
| Jan 11, 2017 | -2.86 |
| Jan 10, 2017 | -2.86 |
| Jan 9, 2017 | -2.78 |
| Jan 6, 2017 | -2.86 |
| Jan 5, 2017 | -2.91 |
| Jan 4, 2017 | -2.99 |
| Jan 3, 2017 | -2.93 |
| Dec 30, 2016 | -1.46 |
| Dec 29, 2016 | -1.41 |
| Dec 28, 2016 | -1.43 |
| Dec 27, 2016 | -1.44 |
| Dec 23, 2016 | -1.47 |
| Dec 22, 2016 | -1.49 |
| Dec 21, 2016 | -1.45 |
| Dec 20, 2016 | -1.41 |
| Dec 19, 2016 | -1.39 |
| Dec 16, 2016 | -1.35 |
| Dec 15, 2016 | -1.38 |
| Dec 14, 2016 | -1.37 |
| Dec 13, 2016 | -1.43 |
| Dec 12, 2016 | -1.37 |
| Dec 9, 2016 | -1.33 |
| Dec 8, 2016 | -1.46 |
| Dec 7, 2016 | -1.64 |
| Dec 6, 2016 | -1.70 |
| Dec 5, 2016 | -1.70 |
| Dec 2, 2016 | -1.71 |
| Dec 1, 2016 | -1.64 |
| Nov 30, 2016 | -1.58 |
| Nov 29, 2016 | -1.42 |
| Nov 28, 2016 | -1.51 |
| Nov 25, 2016 | -1.57 |
| Nov 23, 2016 | -1.59 |
| Nov 22, 2016 | -1.58 |
| Nov 21, 2016 | -1.55 |
| Nov 18, 2016 | -1.52 |
| Nov 17, 2016 | -1.54 |
| Nov 16, 2016 | -1.57 |
| Nov 15, 2016 | -1.56 |
| Nov 14, 2016 | -1.54 |
| Nov 11, 2016 | -1.53 |
| Nov 10, 2016 | -1.51 |
| Nov 9, 2016 | -1.45 |
| Nov 8, 2016 | -1.37 |
| Nov 7, 2016 | -1.40 |
| Nov 4, 2016 | -1.44 |
| Nov 3, 2016 | -1.54 |
| Nov 2, 2016 | -1.53 |
| Nov 1, 2016 | -1.59 |
| Oct 31, 2016 | -1.58 |
| Oct 28, 2016 | -1.61 |
| Oct 27, 2016 | -1.63 |
| Oct 26, 2016 | -1.63 |
| Oct 25, 2016 | -1.65 |
| Oct 24, 2016 | -1.74 |
| Oct 21, 2016 | -1.78 |
| Oct 20, 2016 | -1.80 |
| Oct 19, 2016 | -1.81 |
| Oct 18, 2016 | -1.73 |
| Oct 17, 2016 | -1.70 |
| Oct 14, 2016 | -1.75 |
| Oct 13, 2016 | -1.74 |
| Oct 12, 2016 | -1.76 |
| Oct 11, 2016 | -1.77 |
| Oct 10, 2016 | -1.80 |
| Oct 7, 2016 | -1.73 |
| Oct 6, 2016 | -1.76 |
| Oct 5, 2016 | -1.75 |
| Oct 4, 2016 | -1.71 |
| Oct 3, 2016 | -1.76 |
| Sep 30, 2016 | -1.78 |
| Sep 29, 2016 | -1.89 |
| Sep 28, 2016 | -1.87 |
| Sep 27, 2016 | -1.73 |
| Sep 26, 2016 | -1.75 |
| Sep 23, 2016 | -1.77 |
| Sep 22, 2016 | -1.82 |
| Sep 21, 2016 | -1.80 |
| Sep 20, 2016 | -1.74 |
| Sep 19, 2016 | -1.77 |
| Sep 16, 2016 | -1.79 |
| Sep 15, 2016 | -1.81 |
| Sep 14, 2016 | -1.82 |
| Sep 13, 2016 | -1.84 |
| Sep 12, 2016 | -1.95 |
| Sep 9, 2016 | -1.92 |
| Sep 8, 2016 | -2.04 |
| Sep 7, 2016 | -1.99 |
| Sep 6, 2016 | -1.96 |
| Sep 2, 2016 | -1.97 |
| Sep 1, 2016 | -1.92 |
| Aug 31, 2016 | -1.91 |
| Aug 30, 2016 | -1.97 |
| Aug 29, 2016 | -2.00 |
| Aug 26, 2016 | -1.96 |
| Aug 25, 2016 | -1.98 |
| Aug 24, 2016 | -2.00 |
| Aug 23, 2016 | -2.07 |
| Aug 22, 2016 | -2.03 |
| Aug 19, 2016 | -2.09 |
| Aug 18, 2016 | -2.11 |
| Aug 17, 2016 | -2.02 |
| Aug 16, 2016 | -1.99 |
| Aug 15, 2016 | -1.99 |
| Aug 12, 2016 | -1.96 |
| Aug 11, 2016 | -1.97 |
| Aug 10, 2016 | -1.88 |
| Aug 9, 2016 | -1.96 |
| Aug 8, 2016 | -1.95 |
| Aug 5, 2016 | -1.99 |
| Aug 4, 2016 | -1.87 |
| Aug 3, 2016 | -1.84 |
| Aug 2, 2016 | -1.78 |
| Aug 1, 2016 | -1.82 |
| Jul 29, 2016 | -1.90 |
| Jul 28, 2016 | -1.84 |
| Jul 27, 2016 | -1.90 |
| Jul 26, 2016 | -1.89 |
| Jul 25, 2016 | -1.92 |
| Jul 22, 2016 | -1.96 |
| Jul 21, 2016 | -1.94 |
| Jul 20, 2016 | -1.97 |
| Jul 19, 2016 | -1.95 |
| Jul 18, 2016 | -1.99 |
| Jul 15, 2016 | -1.98 |
| Jul 14, 2016 | -1.99 |
| Jul 13, 2016 | -1.99 |
| Jul 12, 2016 | -2.03 |
| Jul 11, 2016 | -1.96 |
| Jul 8, 2016 | -1.95 |
| Jul 7, 2016 | -1.90 |
| Jul 6, 2016 | -1.96 |
| Jul 5, 2016 | -1.93 |
| Jul 1, 2016 | -2.06 |
| Jun 30, 2016 | -2.02 |
| Jun 29, 2016 | -2.32 |
| Jun 28, 2016 | -2.22 |
| Jun 27, 2016 | -2.09 |
| Jun 24, 2016 | -2.27 |
| Jun 23, 2016 | -2.34 |
| Jun 22, 2016 | -2.14 |
| Jun 21, 2016 | -2.19 |
| Jun 20, 2016 | -2.20 |
| Jun 17, 2016 | -2.14 |
| Jun 16, 2016 | -2.08 |
| Jun 15, 2016 | -2.41 |
| Jun 14, 2016 | -2.42 |
| Jun 13, 2016 | -2.42 |
| Jun 10, 2016 | -2.48 |
| Jun 9, 2016 | -2.43 |
| Jun 8, 2016 | -2.46 |
| Jun 7, 2016 | -2.44 |
| Jun 6, 2016 | -2.31 |
| Jun 3, 2016 | -2.11 |
| Jun 2, 2016 | -2.09 |
| Jun 1, 2016 | -2.22 |
| May 31, 2016 | -2.06 |
| May 27, 2016 | -2.02 |
| May 26, 2016 | -1.97 |
| May 25, 2016 | -2.09 |
| May 24, 2016 | -1.98 |
| May 23, 2016 | -1.96 |
| May 20, 2016 | -1.92 |
| May 19, 2016 | -1.90 |
| May 18, 2016 | -1.91 |
| May 17, 2016 | -2.03 |
| May 16, 2016 | -2.00 |
| May 13, 2016 | -1.91 |
| May 12, 2016 | -2.07 |
| May 11, 2016 | -2.04 |
| May 10, 2016 | -2.08 |
| May 9, 2016 | -1.91 |
| May 6, 2016 | -2.34 |
| May 5, 2016 | -2.46 |
| May 4, 2016 | -2.57 |
| May 3, 2016 | -2.56 |
| May 2, 2016 | -2.69 |
| Apr 29, 2016 | -2.72 |
| Apr 28, 2016 | -2.63 |
| Apr 27, 2016 | -2.71 |
| Apr 26, 2016 | -2.69 |
| Apr 25, 2016 | -2.69 |
| Apr 22, 2016 | -2.83 |
| Apr 21, 2016 | -2.69 |
| Apr 20, 2016 | -2.71 |
| Apr 19, 2016 | -2.76 |
| Apr 18, 2016 | -2.68 |
| Apr 15, 2016 | -2.63 |
| Apr 14, 2016 | -2.61 |
| Apr 13, 2016 | -2.61 |
| Apr 12, 2016 | -2.58 |
| Apr 11, 2016 | -2.54 |
| Apr 8, 2016 | -2.47 |
| Apr 7, 2016 | -2.37 |
| Apr 6, 2016 | -2.39 |
| Apr 5, 2016 | -2.30 |
| Apr 4, 2016 | -2.29 |
| Apr 1, 2016 | -2.35 |
| Mar 31, 2016 | -2.40 |
| Mar 30, 2016 | -3.87 |
| Mar 29, 2016 | -3.86 |
| Mar 28, 2016 | -3.74 |
| Mar 24, 2016 | -3.86 |
| Mar 23, 2016 | -3.70 |
| Mar 22, 2016 | -3.97 |
| Mar 21, 2016 | -4.08 |
| Mar 18, 2016 | -4.01 |
| Mar 17, 2016 | -4.27 |
| Mar 16, 2016 | -4.20 |
| Mar 15, 2016 | -4.02 |
| Mar 14, 2016 | -4.11 |
| Mar 11, 2016 | -4.14 |
| Mar 10, 2016 | -3.84 |
| Mar 9, 2016 | -3.84 |
| Mar 8, 2016 | -3.74 |
| Mar 7, 2016 | -3.86 |
| Mar 4, 2016 | -3.70 |
| Mar 3, 2016 | -3.69 |
| Mar 2, 2016 | -3.57 |
| Mar 1, 2016 | -3.24 |
| Feb 29, 2016 | -3.15 |
| Feb 26, 2016 | -3.42 |
| Feb 25, 2016 | -3.35 |
| Feb 24, 2016 | -3.36 |
| Feb 23, 2016 | -3.22 |
| Feb 22, 2016 | -3.44 |
| Feb 19, 2016 | -3.22 |
| Feb 18, 2016 | -3.22 |
| Feb 17, 2016 | -3.29 |
| Feb 16, 2016 | -3.17 |
| Feb 12, 2016 | -3.06 |
| Feb 11, 2016 | -2.95 |
| Feb 10, 2016 | -3.01 |
| Feb 9, 2016 | -3.12 |
| Feb 8, 2016 | -3.57 |
| Feb 5, 2016 | -3.56 |
| Feb 4, 2016 | -3.74 |
| Feb 3, 2016 | -3.74 |
| Feb 2, 2016 | -3.56 |
| Feb 1, 2016 | -3.68 |
| Jan 29, 2016 | -3.87 |
| Jan 28, 2016 | -3.69 |
| Jan 27, 2016 | -3.43 |
| Jan 26, 2016 | -3.54 |
| Jan 25, 2016 | -3.22 |
| Jan 22, 2016 | -3.52 |
| Jan 21, 2016 | -3.41 |
| Jan 20, 2016 | -3.43 |
| Jan 19, 2016 | -3.34 |
| Jan 15, 2016 | -3.61 |
| Jan 14, 2016 | -3.47 |
| Jan 13, 2016 | -3.39 |
| Jan 12, 2016 | -3.59 |
| Jan 11, 2016 | -3.84 |
| Jan 8, 2016 | -3.96 |
| Jan 7, 2016 | -4.11 |
| Jan 6, 2016 | -4.38 |
| Jan 5, 2016 | -4.60 |
| Jan 4, 2016 | -4.68 |
| Dec 31, 2015 | -4.70 |
| Dec 30, 2015 | -4.52 |
| Dec 29, 2015 | -4.61 |
| Dec 28, 2015 | -4.57 |
| Dec 24, 2015 | -4.85 |
| Dec 23, 2015 | -4.84 |
| Dec 22, 2015 | -4.66 |
| Dec 21, 2015 | -4.52 |
| Dec 18, 2015 | -4.62 |
| Dec 17, 2015 | -4.72 |
| Dec 16, 2015 | -4.89 |
| Dec 15, 2015 | -5.12 |
| Dec 14, 2015 | -4.86 |
| Dec 11, 2015 | -4.98 |
| Dec 10, 2015 | -5.20 |
| Dec 9, 2015 | -5.16 |
| Dec 8, 2015 | -5.19 |
| Dec 7, 2015 | -4.98 |
| Dec 4, 2015 | -5.16 |
| Dec 3, 2015 | -5.59 |
| Dec 2, 2015 | -5.39 |
| Dec 1, 2015 | -5.62 |
| Nov 30, 2015 | -5.65 |
| Nov 27, 2015 | -5.49 |
| Nov 25, 2015 | -5.59 |
| Nov 24, 2015 | -5.54 |
| Nov 23, 2015 | -5.50 |
| Nov 20, 2015 | -5.35 |
| Nov 19, 2015 | -5.33 |
| Nov 18, 2015 | -5.46 |
| Nov 17, 2015 | -5.27 |
| Nov 16, 2015 | -5.47 |
| Nov 13, 2015 | -5.28 |
| Nov 12, 2015 | -5.15 |
| Nov 11, 2015 | -5.22 |
| Nov 10, 2015 | -5.33 |
| Nov 9, 2015 | -4.75 |
| Nov 6, 2015 | -4.82 |
| Nov 5, 2015 | -4.18 |
| Nov 4, 2015 | -4.30 |
| Nov 3, 2015 | -4.29 |
| Nov 2, 2015 | -4.25 |
| Oct 30, 2015 | -4.08 |
| Oct 29, 2015 | -4.00 |
| Oct 28, 2015 | -4.15 |
| Oct 27, 2015 | -3.95 |
| Oct 26, 2015 | -4.04 |
| Oct 23, 2015 | -4.23 |
| Oct 22, 2015 | -4.21 |
| Oct 21, 2015 | -4.15 |
| Oct 20, 2015 | -4.31 |
| Oct 19, 2015 | -4.16 |
| Oct 16, 2015 | -4.32 |
| Oct 15, 2015 | -4.44 |
| Oct 14, 2015 | -4.28 |
| Oct 13, 2015 | -4.21 |
| Oct 12, 2015 | -4.22 |
| Oct 9, 2015 | -4.47 |
| Oct 8, 2015 | -4.24 |
| Oct 7, 2015 | -4.07 |
| Oct 6, 2015 | -4.13 |
| Oct 5, 2015 | -3.93 |
| Oct 2, 2015 | -3.79 |
| Oct 1, 2015 | -3.52 |
| Sep 30, 2015 | -3.58 |
| Sep 29, 2015 | -3.16 |
| Sep 28, 2015 | -3.21 |
| Sep 25, 2015 | -3.32 |
| Sep 24, 2015 | -3.45 |
| Sep 23, 2015 | -3.45 |
| Sep 22, 2015 | -3.55 |
| Sep 21, 2015 | -3.59 |
| Sep 18, 2015 | -3.59 |
| Sep 17, 2015 | -3.69 |
| Sep 16, 2015 | -3.70 |
| Sep 15, 2015 | -3.64 |
| Sep 14, 2015 | -3.58 |
| Sep 11, 2015 | -3.66 |
| Sep 10, 2015 | -3.79 |
| Sep 9, 2015 | -3.77 |
| Sep 8, 2015 | -3.84 |
| Sep 4, 2015 | -3.83 |
| Sep 3, 2015 | -3.88 |
| Sep 2, 2015 | -3.95 |
| Sep 1, 2015 | -3.81 |
| Aug 31, 2015 | -4.05 |
| Aug 28, 2015 | -3.89 |
| Aug 27, 2015 | -3.72 |
| Aug 26, 2015 | -3.48 |
| Aug 25, 2015 | -3.41 |
| Aug 24, 2015 | -3.39 |
| Aug 21, 2015 | -3.57 |
| Aug 20, 2015 | -3.63 |
| Aug 19, 2015 | -3.71 |
| Aug 18, 2015 | -3.85 |
| Aug 17, 2015 | -3.94 |
| Aug 14, 2015 | -3.94 |
| Aug 13, 2015 | -3.91 |
| Aug 12, 2015 | -3.86 |
| Aug 11, 2015 | -3.79 |
| Aug 10, 2015 | -3.62 |
| Aug 7, 2015 | -2.73 |
| Aug 6, 2015 | -2.63 |
| Aug 5, 2015 | -2.57 |
| Aug 4, 2015 | -2.52 |
| Aug 3, 2015 | -2.48 |
| Jul 31, 2015 | -2.51 |
| Jul 30, 2015 | -2.57 |
| Jul 29, 2015 | -2.61 |
| Jul 28, 2015 | -2.57 |
| Jul 27, 2015 | -2.56 |
| Jul 24, 2015 | -2.63 |
| Jul 23, 2015 | -2.79 |
| Jul 22, 2015 | -2.74 |
| Jul 21, 2015 | -2.92 |
| Jul 20, 2015 | -2.95 |
| Jul 17, 2015 | -3.01 |
| Jul 16, 2015 | -3.11 |
| Jul 15, 2015 | -3.25 |
| Jul 14, 2015 | -3.34 |
| Jul 13, 2015 | -3.24 |
| Jul 10, 2015 | -3.19 |
| Jul 9, 2015 | -3.27 |
| Jul 8, 2015 | -3.15 |
| Jul 7, 2015 | -3.24 |
| Jul 6, 2015 | -3.15 |
| Jul 2, 2015 | -3.25 |
| Jul 1, 2015 | -3.17 |
| Jun 30, 2015 | -3.36 |
| Jun 29, 2015 | -2.98 |
| Jun 26, 2015 | -2.92 |
| Jun 25, 2015 | -2.87 |
| Jun 24, 2015 | -2.93 |
| Jun 23, 2015 | -2.95 |
| Jun 22, 2015 | -2.92 |
| Jun 19, 2015 | -2.91 |
| Jun 18, 2015 | -3.06 |
| Jun 17, 2015 | -3.18 |
| Jun 16, 2015 | -3.11 |
| Jun 15, 2015 | -3.14 |
| Jun 12, 2015 | -3.18 |
| Jun 11, 2015 | -3.23 |
| Jun 10, 2015 | -3.28 |
| Jun 9, 2015 | -3.04 |
| Jun 8, 2015 | -3.04 |
| Jun 5, 2015 | -3.09 |
| Jun 4, 2015 | -3.00 |
| Jun 3, 2015 | -3.09 |
| Jun 2, 2015 | -3.01 |
| Jun 1, 2015 | -2.96 |
| May 29, 2015 | -2.97 |
| May 28, 2015 | -3.03 |
| May 27, 2015 | -3.04 |
| May 26, 2015 | -2.99 |
| May 22, 2015 | -3.14 |
| May 21, 2015 | -3.23 |
| May 20, 2015 | -3.15 |
| May 19, 2015 | -3.08 |
| May 18, 2015 | -3.17 |
| May 15, 2015 | -3.18 |
| May 14, 2015 | -3.24 |
| May 13, 2015 | -3.29 |
| May 12, 2015 | -3.34 |
| May 11, 2015 | -3.26 |
| May 8, 2015 | -3.22 |
| May 7, 2015 | -3.05 |
| May 6, 2015 | -3.31 |
| May 5, 2015 | -3.33 |
| May 4, 2015 | -3.37 |
| May 1, 2015 | -3.39 |
| Apr 30, 2015 | -3.41 |
| Apr 29, 2015 | -3.47 |
| Apr 28, 2015 | -3.37 |
| Apr 27, 2015 | -3.39 |
| Apr 24, 2015 | -3.31 |
| Apr 23, 2015 | -3.42 |
| Apr 22, 2015 | -3.37 |
| Apr 21, 2015 | -3.38 |
| Apr 20, 2015 | -3.44 |
| Apr 17, 2015 | -3.43 |
| Apr 16, 2015 | -3.42 |
| Apr 15, 2015 | -3.43 |
| Apr 14, 2015 | -3.31 |
| Apr 13, 2015 | -3.25 |
| Apr 10, 2015 | -3.28 |
| Apr 9, 2015 | -3.28 |
| Apr 8, 2015 | -3.20 |
| Apr 7, 2015 | -3.16 |
| Apr 6, 2015 | -3.18 |
| Apr 2, 2015 | -3.11 |
| Apr 1, 2015 | -3.10 |
| Mar 31, 2015 | -2.92 |
| Mar 30, 2015 | -2.81 |
| Mar 27, 2015 | -2.72 |
| Mar 26, 2015 | -2.77 |
| Mar 25, 2015 | -2.83 |
| Mar 24, 2015 | -2.68 |
| Mar 23, 2015 | -2.65 |
| Mar 20, 2015 | -2.75 |
| Mar 19, 2015 | -2.62 |
| Mar 18, 2015 | -2.60 |
| Mar 17, 2015 | -2.47 |
| Mar 16, 2015 | -2.42 |
| Mar 13, 2015 | -2.48 |
| Mar 12, 2015 | -2.42 |
| Mar 11, 2015 | -2.46 |
| Mar 10, 2015 | -2.42 |
| Mar 9, 2015 | -2.43 |
| Mar 6, 2015 | -2.50 |
| Mar 5, 2015 | -2.57 |
| Mar 4, 2015 | -2.58 |
| Mar 3, 2015 | -2.65 |
| Mar 2, 2015 | -2.55 |
| Feb 27, 2015 | -2.78 |
| Feb 26, 2015 | -2.32 |
| Feb 25, 2015 | -2.29 |
| Feb 24, 2015 | -2.28 |
| Feb 23, 2015 | -2.35 |
| Feb 20, 2015 | -2.38 |
| Feb 19, 2015 | -2.37 |
| Feb 18, 2015 | -2.38 |
| Feb 17, 2015 | -2.34 |
| Feb 13, 2015 | -2.37 |
| Feb 12, 2015 | -2.35 |
| Feb 11, 2015 | -2.38 |
| Feb 10, 2015 | -2.48 |
| Feb 9, 2015 | -2.67 |
| Feb 6, 2015 | -2.51 |
| Feb 5, 2015 | -2.49 |
| Feb 4, 2015 | -2.41 |
| Feb 3, 2015 | -2.33 |
| Feb 2, 2015 | -2.33 |
| Jan 30, 2015 | -2.30 |
| Jan 29, 2015 | -2.36 |
| Jan 28, 2015 | -2.37 |
| Jan 27, 2015 | -2.67 |
| Jan 26, 2015 | -2.68 |
| Jan 23, 2015 | -2.72 |
| Jan 22, 2015 | -2.74 |
| Jan 21, 2015 | -2.76 |
| Jan 20, 2015 | -2.59 |
| Jan 16, 2015 | -2.61 |
| Jan 15, 2015 | -2.51 |
| Jan 14, 2015 | -2.56 |
| Jan 13, 2015 | -2.63 |
| Jan 12, 2015 | -2.79 |
| Jan 9, 2015 | -2.84 |
| Jan 8, 2015 | -2.82 |
| Jan 7, 2015 | -2.73 |
| Jan 6, 2015 | -2.73 |
| Jan 5, 2015 | -2.80 |
| Jan 2, 2015 | -3.05 |
| Dec 31, 2014 | -3.11 |
| Dec 30, 2014 | -17.71 |
| Dec 29, 2014 | -17.87 |
| Dec 26, 2014 | -17.53 |
| Dec 24, 2014 | -17.29 |
| Dec 23, 2014 | -17.29 |
| Dec 22, 2014 | -17.32 |
| Dec 19, 2014 | -18.08 |
| Dec 18, 2014 | -16.47 |
| Dec 17, 2014 | -16.45 |
| Dec 16, 2014 | -14.32 |
| Dec 15, 2014 | -13.21 |
| Dec 12, 2014 | -13.32 |
| Dec 11, 2014 | -14.21 |
| Dec 10, 2014 | -14.47 |
| Dec 9, 2014 | -15.32 |
| Dec 8, 2014 | -13.58 |
| Dec 5, 2014 | -15.00 |
| Dec 4, 2014 | -13.95 |
| Dec 3, 2014 | -14.03 |
| Dec 2, 2014 | -14.53 |
| Dec 1, 2014 | -14.95 |
| Nov 28, 2014 | -16.71 |
| Nov 26, 2014 | -20.76 |
| Nov 25, 2014 | -21.13 |
| Nov 24, 2014 | -21.74 |
| Nov 21, 2014 | -21.68 |
| Nov 20, 2014 | -21.61 |
| Nov 19, 2014 | -20.97 |
| Nov 18, 2014 | -21.47 |
| Nov 17, 2014 | -21.42 |
| Nov 14, 2014 | -22.00 |
| Nov 13, 2014 | -22.08 |
| Nov 12, 2014 | -22.47 |
| Nov 11, 2014 | -22.89 |
| Nov 10, 2014 | -22.58 |
| Nov 7, 2014 | -23.58 |
| Nov 6, 2014 | -24.29 |
| Nov 5, 2014 | -23.74 |
| Nov 4, 2014 | -23.00 |
| Nov 3, 2014 | -24.82 |
| Oct 31, 2014 | -25.08 |
| Oct 30, 2014 | -24.53 |
| Oct 29, 2014 | -25.00 |
| Oct 28, 2014 | -24.92 |
| Oct 27, 2014 | -23.92 |
| Oct 24, 2014 | -24.95 |
| Oct 23, 2014 | -25.13 |
| Oct 22, 2014 | -24.26 |
| Oct 21, 2014 | -24.89 |
| Oct 20, 2014 | -24.08 |
| Oct 17, 2014 | -24.08 |
| Oct 16, 2014 | -25.18 |
| Oct 15, 2014 | -24.76 |
| Oct 14, 2014 | -23.58 |
| Oct 13, 2014 | -23.53 |
| Oct 10, 2014 | -24.21 |
| Oct 9, 2014 | -25.34 |
| Oct 8, 2014 | -26.61 |
| Oct 7, 2014 | -26.76 |
| Oct 6, 2014 | -26.87 |
| Oct 3, 2014 | -26.92 |
| Oct 2, 2014 | -27.18 |
| Oct 1, 2014 | -27.68 |
| Sep 30, 2014 | -28.47 |
| Sep 29, 2014 | -124.00 |
| Sep 26, 2014 | -124.33 |
| Sep 25, 2014 | -124.78 |
| Sep 24, 2014 | -127.67 |
| Sep 23, 2014 | -127.11 |
| Sep 22, 2014 | -127.11 |
| Sep 19, 2014 | -128.89 |
| Sep 18, 2014 | -130.44 |
| Sep 17, 2014 | -128.22 |
| Sep 16, 2014 | -129.00 |
| Sep 15, 2014 | -127.33 |
| Sep 12, 2014 | -126.00 |
| Sep 11, 2014 | -129.33 |
| Sep 10, 2014 | -126.22 |
| Sep 9, 2014 | -125.56 |
| Sep 8, 2014 | -127.89 |
| Sep 5, 2014 | -129.89 |
| Sep 4, 2014 | -127.67 |
| Sep 3, 2014 | -130.22 |
| Sep 2, 2014 | -129.67 |
| Aug 29, 2014 | -131.11 |
| Aug 28, 2014 | -129.00 |
| Aug 27, 2014 | -131.22 |
| Aug 26, 2014 | -126.11 |
| Aug 25, 2014 | -124.56 |
| Aug 22, 2014 | -123.56 |
| Aug 21, 2014 | -123.00 |
| Aug 20, 2014 | -124.67 |
| Aug 19, 2014 | -127.78 |
| Aug 18, 2014 | -128.00 |
| Aug 15, 2014 | -126.67 |
| Aug 14, 2014 | -124.11 |
| Aug 13, 2014 | -124.78 |
| Aug 12, 2014 | -122.00 |
| Aug 11, 2014 | -123.56 |
| Aug 8, 2014 | -123.44 |
| Aug 7, 2014 | -121.78 |
| Aug 6, 2014 | -121.33 |
| Aug 5, 2014 | -121.22 |
| Aug 4, 2014 | -123.22 |
| Aug 1, 2014 | -120.78 |
| Jul 31, 2014 | -122.33 |
| Jul 30, 2014 | -125.67 |
| Jul 29, 2014 | -126.11 |
| Jul 28, 2014 | -126.44 |
| Jul 25, 2014 | -128.67 |
| Jul 24, 2014 | -131.11 |
| Jul 23, 2014 | -133.00 |
| Jul 22, 2014 | -132.78 |
| Jul 21, 2014 | -130.67 |
| Jul 18, 2014 | -123.56 |
| Jul 17, 2014 | -122.11 |
| Jul 16, 2014 | -124.56 |
| Jul 15, 2014 | -123.22 |
| Jul 14, 2014 | -125.44 |
| Jul 11, 2014 | -122.33 |
| Jul 10, 2014 | -124.22 |
| Jul 9, 2014 | -130.22 |
| Jul 8, 2014 | -129.33 |
| Jul 7, 2014 | -128.67 |
| Jul 3, 2014 | -131.67 |
| Jul 2, 2014 | -130.78 |
| Jul 1, 2014 | -132.33 |
| Jun 30, 2014 | -130.89 |
| Jun 27, 2014 | -116.50 |
| Jun 26, 2014 | -115.90 |
| Jun 25, 2014 | -116.10 |
| Jun 24, 2014 | -115.90 |
| Jun 23, 2014 | -119.20 |
| Jun 20, 2014 | -118.20 |
| Jun 19, 2014 | -118.00 |
| Jun 18, 2014 | -117.60 |
| Jun 17, 2014 | -117.50 |
| Jun 16, 2014 | -117.10 |
| Jun 13, 2014 | -117.50 |
| Jun 12, 2014 | -116.80 |
| Jun 11, 2014 | -117.00 |
| Jun 10, 2014 | -117.40 |
| Jun 9, 2014 | -119.00 |
| Jun 6, 2014 | -119.60 |
| Jun 5, 2014 | -116.90 |
| Jun 4, 2014 | -114.50 |
| Jun 3, 2014 | -115.50 |
| Jun 2, 2014 | -114.20 |
| May 30, 2014 | -115.30 |
| May 29, 2014 | -115.10 |
| May 28, 2014 | -114.60 |
| May 27, 2014 | -114.50 |
| May 23, 2014 | -113.40 |
| May 22, 2014 | -113.00 |
| May 21, 2014 | -112.70 |
| May 20, 2014 | -111.60 |
| May 19, 2014 | -113.40 |
| May 16, 2014 | -112.30 |
| May 15, 2014 | -112.10 |
| May 14, 2014 | -113.10 |
| May 13, 2014 | -115.00 |
| May 12, 2014 | -116.40 |
| May 9, 2014 | -113.30 |
| May 8, 2014 | -123.30 |
| May 7, 2014 | -127.00 |
| May 6, 2014 | -122.90 |
| May 5, 2014 | -124.60 |
| May 2, 2014 | -123.60 |
| May 1, 2014 | -122.20 |
| Apr 30, 2014 | -125.00 |
| Apr 29, 2014 | -124.50 |
| Apr 28, 2014 | -126.00 |
| Apr 25, 2014 | -126.00 |
| Apr 24, 2014 | -129.00 |
| Apr 23, 2014 | -130.30 |
| Apr 22, 2014 | -132.20 |
| Apr 21, 2014 | -130.60 |
| Apr 17, 2014 | -130.40 |
| Apr 16, 2014 | -127.30 |
| Apr 15, 2014 | -126.00 |
| Apr 14, 2014 | -124.40 |
| Apr 11, 2014 | -120.50 |
| Apr 10, 2014 | -121.90 |
| Apr 9, 2014 | -125.50 |
| Apr 8, 2014 | -125.60 |
| Apr 7, 2014 | -121.10 |
| Apr 4, 2014 | -126.30 |
| Apr 3, 2014 | -131.00 |
| Apr 2, 2014 | -131.30 |
| Apr 1, 2014 | -127.70 |
| Mar 31, 2014 | -128.00 |
| Mar 28, 2014 | 1,262.00 |
| Mar 27, 2014 | 1,220.00 |
| Mar 26, 2014 | 1,204.00 |
| Mar 25, 2014 | 1,233.00 |
| Mar 24, 2014 | 1,222.00 |
| Mar 21, 2014 | 1,256.00 |
| Mar 20, 2014 | 1,214.00 |
| Mar 19, 2014 | 1,211.00 |
| Mar 18, 2014 | 1,214.00 |
| Mar 17, 2014 | 1,203.00 |
| Mar 14, 2014 | 1,173.00 |
| Mar 13, 2014 | 1,164.00 |
| Mar 12, 2014 | 1,181.00 |
| Mar 11, 2014 | 1,186.00 |
| Mar 10, 2014 | 1,222.00 |
| Mar 7, 2014 | 1,225.00 |
| Mar 6, 2014 | 1,223.00 |
| Mar 5, 2014 | 1,209.00 |
| Mar 4, 2014 | 1,220.00 |
| Mar 3, 2014 | 1,183.00 |
| Feb 28, 2014 | 1,200.00 |
| Feb 27, 2014 | 1,204.00 |
| Feb 26, 2014 | 1,195.00 |
| Feb 25, 2014 | 1,193.00 |
| Feb 24, 2014 | 1,211.00 |
| Feb 21, 2014 | 1,203.00 |
| Feb 20, 2014 | 1,200.00 |
| Feb 19, 2014 | 1,182.00 |
| Feb 18, 2014 | 1,163.00 |
| Feb 14, 2014 | 1,123.00 |
| Feb 13, 2014 | 1,124.00 |
| Feb 12, 2014 | 1,125.00 |
| Feb 11, 2014 | 1,134.00 |
| Feb 10, 2014 | 1,007.00 |
| Feb 7, 2014 | 1,042.00 |
| Feb 6, 2014 | 1,038.00 |
| Feb 5, 2014 | 1,020.00 |
| Feb 4, 2014 | 1,015.00 |
| Feb 3, 2014 | 1,010.00 |
| Jan 31, 2014 | 1,032.00 |
| Jan 30, 2014 | 1,045.00 |
| Jan 29, 2014 | 1,058.00 |
| Jan 28, 2014 | 1,068.00 |
| Jan 27, 2014 | 1,069.00 |
| Jan 24, 2014 | 1,087.00 |
| Jan 23, 2014 | 1,143.00 |
| Jan 22, 2014 | 1,166.00 |
| Jan 21, 2014 | 1,137.00 |
| Jan 17, 2014 | 1,133.00 |
| Jan 16, 2014 | 1,135.00 |
| Jan 15, 2014 | 1,148.00 |
| Jan 14, 2014 | 1,111.00 |
| Jan 13, 2014 | 1,095.00 |
| Jan 10, 2014 | 1,118.00 |
| Jan 9, 2014 | 1,131.00 |
| Jan 8, 2014 | 1,194.00 |
| Jan 7, 2014 | 1,212.00 |
| Jan 6, 2014 | 1,216.00 |
| Jan 3, 2014 | 1,222.00 |
| Jan 2, 2014 | 1,221.00 |
| Dec 31, 2013 | 1,236.00 |
| Dec 30, 2013 | 136.78 |
| Dec 27, 2013 | 138.33 |
| Dec 26, 2013 | 138.22 |
| Dec 24, 2013 | 138.67 |
| Dec 23, 2013 | 138.00 |
| Dec 20, 2013 | 135.00 |
| Dec 19, 2013 | 132.22 |
| Dec 18, 2013 | 132.22 |
| Dec 17, 2013 | 130.56 |
| Dec 16, 2013 | 133.78 |
| Dec 13, 2013 | 130.44 |
| Dec 12, 2013 | 131.89 |
| Dec 11, 2013 | 130.56 |
| Dec 10, 2013 | 132.44 |
| Dec 9, 2013 | 133.00 |
| Dec 6, 2013 | 131.67 |
| Dec 5, 2013 | 134.33 |
| Dec 4, 2013 | 134.33 |
| Dec 3, 2013 | 135.78 |
| Dec 2, 2013 | 137.33 |
| Nov 29, 2013 | 137.11 |
| Nov 27, 2013 | 136.78 |
| Nov 26, 2013 | 138.33 |
| Nov 25, 2013 | 138.44 |
| Nov 22, 2013 | 139.78 |
| Nov 21, 2013 | 137.22 |
| Nov 20, 2013 | 133.44 |
| Nov 19, 2013 | 133.56 |
| Nov 18, 2013 | 136.11 |
| Nov 15, 2013 | 142.33 |
| Nov 14, 2013 | 141.67 |
| Nov 13, 2013 | 140.22 |
| Nov 12, 2013 | 136.89 |
| Nov 11, 2013 | 139.22 |
| Nov 8, 2013 | 139.56 |
| Nov 7, 2013 | 136.56 |
| Nov 6, 2013 | 144.00 |
| Nov 5, 2013 | 144.00 |
| Nov 4, 2013 | 145.56 |
| Nov 1, 2013 | 140.67 |
| Oct 31, 2013 | 144.11 |
| Oct 30, 2013 | 145.22 |
| Oct 29, 2013 | 145.44 |
| Oct 28, 2013 | 141.11 |
| Oct 25, 2013 | 141.78 |
| Oct 24, 2013 | 141.44 |
| Oct 23, 2013 | 142.89 |
| Oct 22, 2013 | 146.22 |
| Oct 21, 2013 | 145.67 |
| Oct 18, 2013 | 147.00 |
| Oct 17, 2013 | 143.33 |
| Oct 16, 2013 | 142.78 |
| Oct 15, 2013 | 141.89 |
| Oct 14, 2013 | 144.00 |
| Oct 11, 2013 | 142.44 |
| Oct 10, 2013 | 138.11 |
| Oct 9, 2013 | 134.33 |
| Oct 8, 2013 | 133.11 |
| Oct 7, 2013 | 135.89 |
| Oct 4, 2013 | 139.56 |
| Oct 3, 2013 | 136.22 |
| Oct 2, 2013 | 141.00 |
| Oct 1, 2013 | 142.11 |
| Sep 30, 2013 | 139.22 |
| Sep 27, 2013 | 418.67 |
| Sep 26, 2013 | 409.67 |
| Sep 25, 2013 | 408.33 |
| Sep 24, 2013 | 405.33 |
| Sep 23, 2013 | 405.67 |
| Sep 20, 2013 | 408.67 |
| Sep 19, 2013 | 413.00 |
| Sep 18, 2013 | 413.33 |
| Sep 17, 2013 | 411.00 |
| Sep 16, 2013 | 409.67 |
| Sep 13, 2013 | 412.67 |
| Sep 12, 2013 | 413.33 |
| Sep 11, 2013 | 429.67 |
| Sep 10, 2013 | 425.00 |
| Sep 9, 2013 | 412.33 |
| Sep 6, 2013 | 406.00 |
| Sep 5, 2013 | 410.67 |
| Sep 4, 2013 | 406.33 |
| Sep 3, 2013 | 398.33 |
| Aug 30, 2013 | 391.67 |
| Aug 29, 2013 | 392.67 |
| Aug 28, 2013 | 394.33 |
| Aug 27, 2013 | 386.33 |
| Aug 26, 2013 | 399.33 |
| Aug 23, 2013 | 390.00 |
| Aug 22, 2013 | 393.33 |
| Aug 21, 2013 | 384.67 |
| Aug 20, 2013 | 391.00 |
| Aug 19, 2013 | 383.33 |
| Aug 16, 2013 | 389.67 |
| Aug 15, 2013 | 386.00 |
| Aug 14, 2013 | 386.67 |
| Aug 13, 2013 | 382.33 |
| Aug 12, 2013 | 378.33 |
| Aug 9, 2013 | 378.33 |
| Aug 8, 2013 | 377.00 |
| Aug 7, 2013 | 360.33 |
| Aug 6, 2013 | 329.67 |
| Aug 5, 2013 | 348.67 |
| Aug 2, 2013 | 345.67 |
| Aug 1, 2013 | 343.00 |
| Jul 31, 2013 | 337.33 |
| Jul 30, 2013 | 332.00 |
| Jul 29, 2013 | 334.00 |
| Jul 26, 2013 | 340.33 |
| Jul 25, 2013 | 349.67 |
| Jul 24, 2013 | 343.33 |
| Jul 23, 2013 | 354.33 |
| Jul 22, 2013 | 355.33 |
| Jul 19, 2013 | 361.00 |
| Jul 18, 2013 | 363.33 |
| Jul 17, 2013 | 362.67 |
| Jul 16, 2013 | 368.67 |
| Jul 15, 2013 | 368.67 |
| Jul 12, 2013 | 371.00 |
| Jul 11, 2013 | 369.33 |
| Jul 10, 2013 | 361.33 |
| Jul 9, 2013 | 367.33 |
| Jul 8, 2013 | 362.00 |
| Jul 5, 2013 | 363.33 |
| Jul 3, 2013 | 349.67 |
| Jul 2, 2013 | 346.33 |
| Jul 1, 2013 | 351.00 |
| Jun 28, 2013 | 46.64 |
| Jun 27, 2013 | 45.50 |
| Jun 26, 2013 | 46.27 |
| Jun 25, 2013 | 46.68 |
| Jun 24, 2013 | 46.18 |
| Jun 21, 2013 | 47.86 |
| Jun 20, 2013 | 48.05 |
| Jun 19, 2013 | 50.95 |
| Jun 18, 2013 | 50.05 |
| Jun 17, 2013 | 49.73 |
| Jun 14, 2013 | 48.55 |
| Jun 13, 2013 | 49.36 |
| Jun 12, 2013 | 47.45 |
| Jun 11, 2013 | 48.18 |
| Jun 10, 2013 | 49.36 |
| Jun 7, 2013 | 49.91 |
| Jun 6, 2013 | 49.00 |
| Jun 5, 2013 | 48.59 |
| Jun 4, 2013 | 49.36 |
| Jun 3, 2013 | 49.91 |
| May 31, 2013 | 47.32 |
| May 30, 2013 | 46.73 |
| May 29, 2013 | 44.64 |
| May 28, 2013 | 45.45 |
| May 24, 2013 | 44.05 |
| May 23, 2013 | 43.82 |
| May 22, 2013 | 45.00 |
| May 21, 2013 | 46.09 |
| May 20, 2013 | 46.82 |
| May 17, 2013 | 45.82 |
| May 16, 2013 | 43.18 |
| May 15, 2013 | 42.86 |
| May 14, 2013 | 42.86 |
| May 13, 2013 | 41.68 |
| May 10, 2013 | 41.73 |
| May 9, 2013 | 41.09 |
| May 8, 2013 | 41.00 |
| May 7, 2013 | 42.73 |
| May 6, 2013 | 42.00 |
| May 3, 2013 | 42.50 |
| May 2, 2013 | 41.45 |
| May 1, 2013 | 40.68 |
| Apr 30, 2013 | 41.50 |
| Apr 29, 2013 | 41.50 |
| Apr 26, 2013 | 40.73 |
| Apr 25, 2013 | 40.14 |
| Apr 24, 2013 | 40.77 |
| Apr 23, 2013 | 39.50 |
| Apr 22, 2013 | 38.73 |
| Apr 19, 2013 | 37.68 |
| Apr 18, 2013 | 38.68 |
| Apr 17, 2013 | 38.23 |
| Apr 16, 2013 | 39.91 |
| Apr 15, 2013 | 39.55 |
| Apr 12, 2013 | 42.82 |
| Apr 11, 2013 | 44.68 |
| Apr 10, 2013 | 44.73 |
| Apr 9, 2013 | 43.82 |
| Apr 8, 2013 | 43.32 |
| Apr 5, 2013 | 42.32 |
| Apr 4, 2013 | 40.45 |
| Apr 3, 2013 | 41.14 |
| Apr 2, 2013 | 43.23 |
| Apr 1, 2013 | 44.00 |
| Mar 28, 2013 | 48.86 |
| Mar 27, 2013 | 49.76 |
| Mar 26, 2013 | 49.86 |
| Mar 25, 2013 | 49.05 |
| Mar 22, 2013 | 46.62 |
| Mar 21, 2013 | 46.19 |
| Mar 20, 2013 | 46.00 |
| Mar 19, 2013 | 45.19 |
| Mar 18, 2013 | 47.10 |
| Mar 15, 2013 | 48.00 |
| Mar 14, 2013 | 48.57 |
| Mar 13, 2013 | 46.57 |
| Mar 12, 2013 | 45.90 |
| Mar 11, 2013 | 46.24 |
| Mar 8, 2013 | 43.24 |
| Mar 7, 2013 | 42.57 |
| Mar 6, 2013 | 42.33 |
| Mar 5, 2013 | 42.10 |
| Mar 4, 2013 | 41.86 |
| Mar 1, 2013 | 42.67 |
| Feb 28, 2013 | 43.95 |
| Feb 27, 2013 | 42.81 |
| Feb 26, 2013 | 42.24 |
| Feb 25, 2013 | 42.33 |
| Feb 22, 2013 | 43.90 |
| Feb 21, 2013 | 43.62 |
| Feb 20, 2013 | 44.67 |
| Feb 19, 2013 | 45.81 |
| Feb 15, 2013 | 45.57 |
| Feb 14, 2013 | 45.76 |
| Feb 13, 2013 | 44.48 |
| Feb 12, 2013 | 44.10 |
| Feb 11, 2013 | 43.90 |
| Feb 8, 2013 | 44.19 |
| Feb 7, 2013 | 43.71 |
| Feb 6, 2013 | 42.10 |
| Feb 5, 2013 | 41.62 |
| Feb 4, 2013 | 40.76 |
| Feb 1, 2013 | 41.00 |
| Jan 31, 2013 | 40.48 |
| Jan 30, 2013 | 39.24 |
| Jan 29, 2013 | 41.76 |
| Jan 28, 2013 | 41.43 |
| Jan 25, 2013 | 40.95 |
| Jan 24, 2013 | 40.71 |
| Jan 23, 2013 | 40.57 |
| Jan 22, 2013 | 40.86 |
| Jan 18, 2013 | 39.33 |
| Jan 17, 2013 | 38.57 |
| Jan 16, 2013 | 38.48 |
| Jan 15, 2013 | 38.43 |
| Jan 14, 2013 | 37.95 |
| Jan 11, 2013 | 38.67 |
| Jan 10, 2013 | 38.95 |
| Jan 9, 2013 | 39.38 |
| Jan 8, 2013 | 39.67 |
| Jan 7, 2013 | 38.48 |
| Jan 4, 2013 | 38.43 |
| Jan 3, 2013 | 37.62 |
| Jan 2, 2013 | 37.86 |
| Dec 31, 2012 | 36.14 |
| Dec 28, 2012 | -105.71 |
| Dec 27, 2012 | -106.29 |
| Dec 26, 2012 | -107.00 |
| Dec 24, 2012 | -107.00 |
| Dec 21, 2012 | -107.14 |
| Dec 20, 2012 | -107.71 |
| Dec 19, 2012 | -108.43 |
| Dec 18, 2012 | -108.71 |
| Dec 17, 2012 | -104.14 |
| Dec 14, 2012 | -103.00 |
| Dec 13, 2012 | -102.43 |
| Dec 12, 2012 | -103.29 |
| Dec 11, 2012 | -102.00 |
| Dec 10, 2012 | -99.71 |
| Dec 7, 2012 | -98.29 |
| Dec 6, 2012 | -98.29 |
| Dec 5, 2012 | -100.29 |
| Dec 4, 2012 | -100.71 |
| Dec 3, 2012 | -99.14 |
| Nov 30, 2012 | -100.00 |
| Nov 29, 2012 | -99.14 |
| Nov 28, 2012 | -96.43 |
| Nov 27, 2012 | -96.43 |
| Nov 26, 2012 | -98.14 |
| Nov 23, 2012 | -98.00 |
| Nov 21, 2012 | -96.86 |
| Nov 20, 2012 | -95.71 |
| Nov 19, 2012 | -91.57 |
| Nov 16, 2012 | -85.00 |
| Nov 15, 2012 | -85.71 |
| Nov 14, 2012 | -81.00 |
| Nov 13, 2012 | -80.29 |
| Nov 12, 2012 | -79.86 |
| Nov 9, 2012 | -83.57 |
| Nov 8, 2012 | -83.14 |
| Nov 7, 2012 | -85.00 |
| Nov 6, 2012 | -87.43 |
| Nov 5, 2012 | -78.43 |
| Nov 2, 2012 | -78.14 |
| Nov 1, 2012 | -78.29 |
| Oct 31, 2012 | -76.43 |
| Oct 26, 2012 | -79.71 |
| Oct 25, 2012 | -80.86 |
| Oct 24, 2012 | -80.86 |
| Oct 23, 2012 | -82.43 |
| Oct 22, 2012 | -84.57 |
| Oct 19, 2012 | -85.43 |
| Oct 18, 2012 | -87.14 |
| Oct 17, 2012 | -87.71 |
| Oct 16, 2012 | -85.86 |
| Oct 15, 2012 | -85.29 |
| Oct 12, 2012 | -85.57 |
| Oct 11, 2012 | -86.43 |
| Oct 10, 2012 | -84.00 |
| Oct 9, 2012 | -85.86 |
| Oct 8, 2012 | -85.14 |
| Oct 5, 2012 | -87.43 |
| Oct 4, 2012 | -84.86 |
| Oct 3, 2012 | -85.29 |
| Oct 2, 2012 | -88.71 |
| Oct 1, 2012 | -88.29 |
| Sep 28, 2012 | -40.33 |
| Sep 27, 2012 | -41.13 |
| Sep 26, 2012 | -40.27 |
| Sep 25, 2012 | -41.40 |
| Sep 24, 2012 | -42.67 |
| Sep 21, 2012 | -43.47 |
| Sep 20, 2012 | -44.20 |
| Sep 19, 2012 | -43.53 |
| Sep 18, 2012 | -44.47 |
| Sep 17, 2012 | -45.80 |
| Sep 14, 2012 | -46.33 |
| Sep 13, 2012 | -44.67 |
| Sep 12, 2012 | -45.00 |
| Sep 11, 2012 | -45.20 |
| Sep 10, 2012 | -44.67 |
| Sep 7, 2012 | -43.33 |
| Sep 6, 2012 | -43.27 |
| Sep 5, 2012 | -42.60 |
| Sep 4, 2012 | -42.47 |
| Aug 31, 2012 | -42.73 |
| Aug 30, 2012 | -43.33 |
| Aug 29, 2012 | -45.33 |
| Aug 28, 2012 | -46.53 |
| Aug 27, 2012 | -45.40 |
| Aug 24, 2012 | -45.53 |
| Aug 23, 2012 | -45.40 |
| Aug 22, 2012 | -45.00 |
| Aug 21, 2012 | -44.00 |
| Aug 20, 2012 | -44.00 |
| Aug 17, 2012 | -44.87 |
| Aug 16, 2012 | -44.53 |
| Aug 15, 2012 | -44.00 |
| Aug 14, 2012 | -43.13 |
| Aug 13, 2012 | -43.93 |
| Aug 10, 2012 | -45.27 |
| Aug 9, 2012 | -46.13 |
| Aug 8, 2012 | -43.73 |
| Aug 7, 2012 | -46.07 |
| Aug 6, 2012 | -46.47 |
| Aug 3, 2012 | -46.53 |
| Aug 2, 2012 | -43.00 |
| Aug 1, 2012 | -45.00 |
| Jul 31, 2012 | -46.20 |
| Jul 30, 2012 | -47.47 |
| Jul 27, 2012 | -47.00 |
| Jul 26, 2012 | -44.33 |
| Jul 25, 2012 | -44.13 |
| Jul 24, 2012 | -44.60 |
| Jul 23, 2012 | -46.20 |
| Jul 20, 2012 | -48.80 |
| Jul 19, 2012 | -49.67 |
| Jul 18, 2012 | -48.87 |
| Jul 17, 2012 | -46.93 |
| Jul 16, 2012 | -45.80 |
| Jul 13, 2012 | -45.93 |
| Jul 12, 2012 | -46.47 |
| Jul 11, 2012 | -47.40 |
| Jul 10, 2012 | -46.73 |
| Jul 9, 2012 | -46.80 |
| Jul 6, 2012 | -46.80 |
| Jul 5, 2012 | -48.20 |
| Jul 3, 2012 | -49.40 |
| Jul 2, 2012 | -46.93 |
| Jun 29, 2012 | 71.30 |
| Jun 28, 2012 | 66.40 |
| Jun 27, 2012 | 64.40 |
| Jun 26, 2012 | 62.60 |
| Jun 25, 2012 | 63.40 |
| Jun 22, 2012 | 68.10 |
| Jun 21, 2012 | 67.70 |
| Jun 20, 2012 | 70.40 |
| Jun 19, 2012 | 69.20 |
| Jun 18, 2012 | 65.40 |
| Jun 15, 2012 | 66.30 |
| Jun 14, 2012 | 65.90 |
| Jun 13, 2012 | 62.80 |
| Jun 12, 2012 | 64.50 |
| Jun 11, 2012 | 63.80 |
| Jun 8, 2012 | 65.60 |
| Jun 7, 2012 | 66.70 |
| Jun 6, 2012 | 66.20 |
| Jun 5, 2012 | 63.40 |
| Jun 4, 2012 | 61.70 |
| Jun 1, 2012 | 61.70 |
| May 31, 2012 | 63.90 |
| May 30, 2012 | 65.50 |
| May 29, 2012 | 69.70 |
| May 25, 2012 | 66.30 |
| May 24, 2012 | 67.70 |
| May 23, 2012 | 68.60 |
| May 22, 2012 | 68.10 |
| May 21, 2012 | 69.80 |
| May 18, 2012 | 68.10 |
| May 17, 2012 | 63.50 |
| May 16, 2012 | 65.90 |
| May 15, 2012 | 66.80 |
| May 14, 2012 | 69.20 |
| May 11, 2012 | 72.00 |
| May 10, 2012 | 73.70 |
| May 9, 2012 | 73.40 |
| May 8, 2012 | 82.00 |
| May 7, 2012 | 82.10 |
| May 4, 2012 | 80.90 |
| May 3, 2012 | 83.50 |
| May 2, 2012 | 86.20 |
| May 1, 2012 | 87.30 |
| Apr 30, 2012 | 87.10 |
| Apr 27, 2012 | 86.90 |
| Apr 26, 2012 | 87.80 |
| Apr 25, 2012 | 86.90 |
| Apr 24, 2012 | 85.00 |
| Apr 23, 2012 | 81.50 |
| Apr 20, 2012 | 78.70 |
| Apr 19, 2012 | 80.40 |
| Apr 18, 2012 | 81.30 |
| Apr 17, 2012 | 82.90 |
| Apr 16, 2012 | 86.00 |
| Apr 13, 2012 | 90.30 |
| Apr 12, 2012 | 93.70 |
| Apr 11, 2012 | 89.70 |
| Apr 10, 2012 | 88.10 |
| Apr 9, 2012 | 90.70 |
| Apr 5, 2012 | 92.00 |
| Apr 4, 2012 | 93.60 |
| Apr 3, 2012 | 97.20 |
| Apr 2, 2012 | 97.70 |
| Mar 30, 2012 | 157.00 |
| Mar 29, 2012 | 157.33 |
| Mar 28, 2012 | 156.33 |
| Mar 27, 2012 | 159.17 |
| Mar 26, 2012 | 158.17 |
| Mar 23, 2012 | 157.00 |
| Mar 22, 2012 | 147.83 |
| Mar 21, 2012 | 154.33 |
| Mar 20, 2012 | 155.83 |
| Mar 19, 2012 | 160.00 |
| Mar 16, 2012 | 156.33 |
| Mar 15, 2012 | 156.00 |
| Mar 14, 2012 | 157.00 |
| Mar 13, 2012 | 162.83 |
| Mar 12, 2012 | 156.50 |
| Mar 9, 2012 | 160.17 |
| Mar 8, 2012 | 153.33 |
| Mar 7, 2012 | 150.33 |
| Mar 6, 2012 | 146.83 |
| Mar 5, 2012 | 149.83 |
| Mar 2, 2012 | 151.17 |
| Mar 1, 2012 | 153.33 |
| Feb 29, 2012 | 151.50 |
| Feb 28, 2012 | 164.00 |
| Feb 27, 2012 | 167.83 |
| Feb 24, 2012 | 174.83 |
| Feb 23, 2012 | 174.83 |
| Feb 22, 2012 | 172.33 |
| Feb 21, 2012 | 172.50 |
| Feb 17, 2012 | 173.67 |
| Feb 16, 2012 | 169.17 |
| Feb 15, 2012 | 165.67 |
| Feb 14, 2012 | 168.33 |
| Feb 13, 2012 | 169.50 |
| Feb 10, 2012 | 166.67 |
| Feb 9, 2012 | 170.33 |
| Feb 8, 2012 | 175.83 |
| Feb 7, 2012 | 174.33 |
| Feb 6, 2012 | 175.50 |
| Feb 3, 2012 | 171.83 |
| Feb 2, 2012 | 165.00 |
| Feb 1, 2012 | 159.83 |
| Jan 31, 2012 | 155.67 |
| Jan 30, 2012 | 157.50 |
| Jan 27, 2012 | 157.67 |
| Jan 26, 2012 | 157.33 |
| Jan 25, 2012 | 161.83 |
| Jan 24, 2012 | 158.50 |
| Jan 23, 2012 | 155.83 |
| Jan 20, 2012 | 157.67 |
| Jan 19, 2012 | 157.17 |
| Jan 18, 2012 | 157.17 |
| Jan 17, 2012 | 150.33 |
| Jan 13, 2012 | 147.83 |
| Jan 12, 2012 | 153.00 |
| Jan 11, 2012 | 157.00 |
| Jan 10, 2012 | 161.83 |
| Jan 9, 2012 | 155.33 |
| Jan 6, 2012 | 156.33 |
| Jan 5, 2012 | 160.17 |
| Jan 4, 2012 | 162.00 |
| Jan 3, 2012 | 165.67 |
| Dec 30, 2011 | -21.23 |
| Dec 29, 2011 | -21.34 |
| Dec 28, 2011 | -20.84 |
| Dec 27, 2011 | -20.98 |
| Dec 23, 2011 | -21.25 |
| Dec 22, 2011 | -21.11 |
| Dec 21, 2011 | -20.59 |
| Dec 20, 2011 | -20.41 |
| Dec 19, 2011 | -18.86 |
| Dec 16, 2011 | -19.34 |
| Dec 15, 2011 | -18.32 |
| Dec 14, 2011 | -18.32 |
| Dec 13, 2011 | -19.59 |
| Dec 12, 2011 | -20.34 |
| Dec 9, 2011 | -21.09 |
| Dec 8, 2011 | -20.43 |
| Dec 7, 2011 | -21.50 |
| Dec 6, 2011 | -21.43 |
| Dec 5, 2011 | -21.52 |
| Dec 2, 2011 | -21.27 |
| Dec 1, 2011 | -21.25 |
| Nov 30, 2011 | -20.86 |
| Nov 29, 2011 | -18.68 |
| Nov 28, 2011 | -19.07 |
| Nov 25, 2011 | -16.80 |
| Nov 23, 2011 | -17.02 |
| Nov 22, 2011 | -18.30 |
| Nov 21, 2011 | -18.82 |
| Nov 18, 2011 | -20.11 |
| Nov 17, 2011 | -20.36 |
| Nov 16, 2011 | -21.07 |
| Nov 15, 2011 | -20.82 |
| Nov 14, 2011 | -20.45 |
| Nov 11, 2011 | -21.18 |
| Nov 10, 2011 | -20.52 |
| Nov 9, 2011 | -20.18 |
| Nov 8, 2011 | -21.43 |
| Nov 7, 2011 | -21.00 |
| Nov 4, 2011 | -22.39 |
| Nov 3, 2011 | -22.00 |
| Nov 2, 2011 | -21.57 |
| Nov 1, 2011 | -20.64 |
| Oct 31, 2011 | -21.59 |
| Oct 28, 2011 | -23.20 |
| Oct 27, 2011 | -23.00 |
| Oct 26, 2011 | -22.16 |
| Oct 25, 2011 | -21.02 |
| Oct 24, 2011 | -21.07 |
| Oct 21, 2011 | -20.45 |
| Oct 20, 2011 | -20.48 |
| Oct 19, 2011 | -20.43 |
| Oct 18, 2011 | -21.48 |
| Oct 17, 2011 | -19.80 |
| Oct 14, 2011 | -20.02 |
| Oct 13, 2011 | -19.09 |
| Oct 12, 2011 | -19.00 |
| Oct 11, 2011 | -18.93 |
| Oct 10, 2011 | -18.34 |
| Oct 7, 2011 | -17.32 |
| Oct 6, 2011 | -17.84 |
| Oct 5, 2011 | -17.50 |
| Oct 4, 2011 | -17.16 |
| Oct 3, 2011 | -15.89 |
| Sep 30, 2011 | -17.55 |
| Sep 29, 2011 | -17.74 |
| Sep 28, 2011 | -17.54 |
| Sep 27, 2011 | -19.04 |
| Sep 26, 2011 | -18.65 |
| Sep 23, 2011 | -18.30 |
| Sep 22, 2011 | -18.37 |
| Sep 21, 2011 | -19.33 |
| Sep 20, 2011 | -21.28 |
| Sep 19, 2011 | -21.65 |
| Sep 16, 2011 | -22.04 |
| Sep 15, 2011 | -23.37 |
| Sep 14, 2011 | -22.15 |
| Sep 13, 2011 | -21.65 |
| Sep 12, 2011 | -20.83 |
| Sep 9, 2011 | -20.67 |
| Sep 8, 2011 | -21.65 |
| Sep 7, 2011 | -21.91 |
| Sep 6, 2011 | -20.24 |
| Sep 2, 2011 | -20.26 |
| Sep 1, 2011 | -21.63 |
| Aug 31, 2011 | -22.28 |
| Aug 30, 2011 | -22.37 |
| Aug 29, 2011 | -22.35 |
| Aug 26, 2011 | -21.02 |
| Aug 25, 2011 | -20.50 |
| Aug 24, 2011 | -21.17 |
| Aug 23, 2011 | -21.22 |
| Aug 22, 2011 | -19.41 |
| Aug 19, 2011 | -19.57 |
| Aug 18, 2011 | -20.89 |
| Aug 17, 2011 | -22.30 |
| Aug 16, 2011 | -22.09 |
| Aug 15, 2011 | -22.98 |
| Aug 12, 2011 | -22.13 |
| Aug 11, 2011 | -21.72 |
| Aug 10, 2011 | -19.98 |
| Aug 9, 2011 | -20.15 |
| Aug 8, 2011 | -18.35 |
| Aug 5, 2011 | -21.35 |
| Aug 4, 2011 | -23.24 |
| Aug 3, 2011 | -25.91 |
| Aug 2, 2011 | -26.87 |
| Aug 1, 2011 | -27.63 |
| Jul 29, 2011 | -27.98 |
| Jul 28, 2011 | -27.80 |
| Jul 27, 2011 | -27.00 |
| Jul 26, 2011 | -27.76 |
| Jul 25, 2011 | -28.33 |
| Jul 22, 2011 | -28.67 |
| Jul 21, 2011 | -28.85 |
| Jul 20, 2011 | -28.37 |
| Jul 19, 2011 | -28.46 |
| Jul 18, 2011 | -26.54 |
| Jul 15, 2011 | -27.11 |
| Jul 14, 2011 | -26.63 |
| Jul 13, 2011 | -26.98 |
| Jul 12, 2011 | -26.39 |
| Jul 11, 2011 | -26.48 |
| Jul 8, 2011 | -28.37 |
| Jul 7, 2011 | -28.50 |
| Jul 6, 2011 | -27.39 |
| Jul 5, 2011 | -27.91 |
| Jul 1, 2011 | -28.26 |
| Jun 30, 2011 | -27.67 |
| Jun 29, 2011 | -18.82 |
| Jun 28, 2011 | -18.53 |
| Jun 27, 2011 | -17.59 |
| Jun 24, 2011 | -17.65 |
| Jun 23, 2011 | -18.07 |
| Jun 22, 2011 | -18.09 |
| Jun 21, 2011 | -18.28 |
| Jun 20, 2011 | -17.72 |
| Jun 17, 2011 | -17.75 |
| Jun 16, 2011 | -17.56 |
| Jun 15, 2011 | -17.88 |
| Jun 14, 2011 | -17.96 |
| Jun 13, 2011 | -17.50 |
| Jun 10, 2011 | -17.88 |
| Jun 9, 2011 | -18.37 |
| Jun 8, 2011 | -18.03 |
| Jun 7, 2011 | -18.35 |
| Jun 6, 2011 | -18.31 |
| Jun 3, 2011 | -19.18 |
| Jun 2, 2011 | -19.59 |
| Jun 1, 2011 | -19.37 |
| May 31, 2011 | -20.06 |
| May 27, 2011 | -20.24 |
| May 26, 2011 | -19.72 |
| May 25, 2011 | -19.10 |
| May 24, 2011 | -18.53 |
| May 23, 2011 | -18.60 |
| May 20, 2011 | -19.12 |
| May 19, 2011 | -19.16 |
| May 18, 2011 | -19.43 |
| May 17, 2011 | -18.79 |
| May 16, 2011 | -19.13 |
| May 13, 2011 | -19.62 |
| May 12, 2011 | -20.19 |
| May 11, 2011 | -20.15 |
| May 10, 2011 | -21.07 |
| May 9, 2011 | -20.97 |
| May 6, 2011 | -20.56 |
| May 5, 2011 | -18.57 |
| May 4, 2011 | -18.94 |
| May 3, 2011 | -19.88 |
| May 2, 2011 | -20.85 |
| Apr 29, 2011 | -21.72 |
| Apr 28, 2011 | -21.56 |
| Apr 27, 2011 | -21.46 |
| Apr 26, 2011 | -21.47 |
| Apr 25, 2011 | -21.47 |
| Apr 21, 2011 | -21.51 |
| Apr 20, 2011 | -21.00 |
| Apr 19, 2011 | -20.57 |
| Apr 18, 2011 | -20.50 |
| Apr 15, 2011 | -21.10 |
| Apr 14, 2011 | -20.97 |
| Apr 13, 2011 | -20.62 |
| Apr 12, 2011 | -20.68 |
| Apr 11, 2011 | -21.32 |
| Apr 8, 2011 | -21.85 |
| Apr 7, 2011 | -21.85 |
| Apr 6, 2011 | -22.24 |
| Apr 5, 2011 | -22.96 |
| Apr 4, 2011 | -23.28 |
| Apr 1, 2011 | -23.01 |
| Mar 31, 2011 | -22.65 |
| Mar 30, 2011 | -26.00 |
| Mar 29, 2011 | -25.83 |
| Mar 28, 2011 | -25.26 |
| Mar 25, 2011 | -25.79 |
| Mar 24, 2011 | -24.88 |
| Mar 23, 2011 | -24.74 |
| Mar 22, 2011 | -24.88 |
| Mar 21, 2011 | -25.33 |
| Mar 18, 2011 | -24.16 |
| Mar 17, 2011 | -23.79 |
| Mar 16, 2011 | -23.16 |
| Mar 15, 2011 | -23.62 |
| Mar 14, 2011 | -24.00 |
| Mar 11, 2011 | -23.90 |
| Mar 10, 2011 | -23.64 |
| Mar 9, 2011 | -25.21 |
| Mar 8, 2011 | -25.95 |
| Mar 7, 2011 | -25.78 |
| Mar 4, 2011 | -25.91 |
| Mar 3, 2011 | -26.16 |
| Mar 2, 2011 | -24.31 |
| Mar 1, 2011 | -23.22 |
| Feb 28, 2011 | -23.81 |
| Feb 25, 2011 | -23.67 |
| Feb 24, 2011 | -21.78 |
| Feb 23, 2011 | -21.78 |
| Feb 22, 2011 | -21.81 |
| Feb 18, 2011 | -21.79 |
| Feb 17, 2011 | -21.95 |
| Feb 16, 2011 | -21.52 |
| Feb 15, 2011 | -21.22 |
| Feb 14, 2011 | -22.16 |
| Feb 11, 2011 | -21.05 |
| Feb 10, 2011 | -20.28 |
| Feb 9, 2011 | -19.64 |
| Feb 8, 2011 | -20.05 |
| Feb 7, 2011 | -20.26 |
| Feb 4, 2011 | -19.88 |
| Feb 3, 2011 | -20.28 |
| Feb 2, 2011 | -20.12 |
| Feb 1, 2011 | -19.72 |
| Jan 31, 2011 | -19.57 |
| Jan 28, 2011 | -18.97 |
| Jan 27, 2011 | -19.62 |
| Jan 26, 2011 | -19.81 |
| Jan 25, 2011 | -19.26 |
| Jan 24, 2011 | -19.45 |
| Jan 21, 2011 | -19.22 |
| Jan 20, 2011 | -19.48 |
| Jan 19, 2011 | -19.02 |
| Jan 18, 2011 | -19.74 |
| Jan 14, 2011 | -19.88 |
| Jan 13, 2011 | -19.71 |
| Jan 12, 2011 | -19.48 |
| Jan 11, 2011 | -19.05 |
| Jan 10, 2011 | -18.47 |
| Jan 7, 2011 | -18.36 |
| Jan 6, 2011 | -18.71 |
| Jan 5, 2011 | -19.31 |
| Jan 4, 2011 | -19.57 |
| Jan 3, 2011 | -20.53 |
| Dec 31, 2010 | -20.47 |
| Dec 30, 2010 | 20.20 |
| Dec 29, 2010 | 19.47 |
| Dec 28, 2010 | 19.58 |
| Dec 27, 2010 | 19.63 |
| Dec 23, 2010 | 19.80 |
| Dec 22, 2010 | 19.67 |
| Dec 21, 2010 | 19.93 |
| Dec 20, 2010 | 19.55 |
| Dec 17, 2010 | 19.48 |
| Dec 16, 2010 | 19.42 |
| Dec 15, 2010 | 19.08 |
| Dec 14, 2010 | 19.10 |
| Dec 13, 2010 | 19.22 |
| Dec 10, 2010 | 19.13 |
| Dec 9, 2010 | 18.70 |
| Dec 8, 2010 | 18.63 |
| Dec 7, 2010 | 18.73 |
| Dec 6, 2010 | 18.70 |
| Dec 3, 2010 | 18.67 |
| Dec 2, 2010 | 18.85 |
| Dec 1, 2010 | 18.80 |
| Nov 30, 2010 | 18.33 |
| Nov 29, 2010 | 18.40 |
| Nov 26, 2010 | 17.98 |
| Nov 24, 2010 | 17.92 |
| Nov 23, 2010 | 17.70 |
| Nov 22, 2010 | 17.38 |
| Nov 19, 2010 | 17.38 |
| Nov 18, 2010 | 17.02 |
| Nov 17, 2010 | 16.43 |
| Nov 16, 2010 | 16.03 |
| Nov 15, 2010 | 16.65 |
| Nov 12, 2010 | 16.85 |
| Nov 11, 2010 | 17.57 |
| Nov 10, 2010 | 17.65 |
| Nov 9, 2010 | 17.00 |
| Nov 8, 2010 | 17.52 |
| Nov 5, 2010 | 16.82 |
| Nov 4, 2010 | 16.95 |
| Nov 3, 2010 | 16.78 |
| Nov 2, 2010 | 16.72 |
| Nov 1, 2010 | 15.92 |
| Oct 29, 2010 | 16.27 |
| Oct 28, 2010 | 15.97 |
| Oct 27, 2010 | 16.43 |
| Oct 26, 2010 | 16.62 |
| Oct 25, 2010 | 16.42 |
| Oct 22, 2010 | 16.53 |
| Oct 21, 2010 | 16.00 |
| Oct 20, 2010 | 16.27 |
| Oct 19, 2010 | 16.73 |
| Oct 18, 2010 | 16.97 |
| Oct 15, 2010 | 16.98 |
| Oct 14, 2010 | 16.83 |
| Oct 13, 2010 | 17.25 |
| Oct 12, 2010 | 17.00 |
| Oct 11, 2010 | 16.52 |
| Oct 8, 2010 | 16.42 |
| Oct 7, 2010 | 16.12 |
| Oct 6, 2010 | 16.57 |
| Oct 5, 2010 | 16.92 |
| Oct 4, 2010 | 16.08 |
| Oct 1, 2010 | 16.72 |
| Sep 30, 2010 | 17.00 |
| Sep 29, 2010 | 11.62 |
| Sep 28, 2010 | 11.50 |
| Sep 27, 2010 | 11.42 |
| Sep 24, 2010 | 11.62 |
| Sep 23, 2010 | 10.97 |
| Sep 22, 2010 | 11.54 |
| Sep 21, 2010 | 11.74 |
| Sep 20, 2010 | 12.13 |
| Sep 17, 2010 | 11.53 |
| Sep 16, 2010 | 10.96 |
| Sep 15, 2010 | 11.51 |
| Sep 14, 2010 | 10.13 |
| Sep 13, 2010 | 10.28 |
| Sep 10, 2010 | 9.88 |
| Sep 9, 2010 | 9.76 |
| Sep 8, 2010 | 9.69 |
| Sep 7, 2010 | 9.60 |
| Sep 3, 2010 | 9.83 |
| Sep 2, 2010 | 9.77 |
| Sep 1, 2010 | 9.66 |
| Aug 31, 2010 | 9.32 |
| Aug 30, 2010 | 9.37 |
| Aug 27, 2010 | 9.46 |
| Aug 26, 2010 | 9.07 |
| Aug 25, 2010 | 9.23 |
| Aug 24, 2010 | 9.16 |
| Aug 23, 2010 | 9.33 |
| Aug 20, 2010 | 9.39 |
| Aug 19, 2010 | 9.57 |
| Aug 18, 2010 | 9.89 |
| Aug 17, 2010 | 9.83 |
| Aug 16, 2010 | 9.77 |
| Aug 13, 2010 | 9.50 |
| Aug 12, 2010 | 9.64 |
| Aug 11, 2010 | 9.89 |
| Aug 10, 2010 | 10.81 |
| Aug 9, 2010 | 10.63 |
| Aug 6, 2010 | 10.48 |
| Aug 5, 2010 | 10.13 |
| Aug 4, 2010 | 11.59 |
| Aug 3, 2010 | 11.64 |
| Aug 2, 2010 | 11.88 |
| Jul 30, 2010 | 11.58 |
| Jul 29, 2010 | 11.56 |
| Jul 28, 2010 | 11.20 |
| Jul 27, 2010 | 11.69 |
| Jul 26, 2010 | 11.99 |
| Jul 23, 2010 | 11.79 |
| Jul 22, 2010 | 11.50 |
| Jul 21, 2010 | 10.92 |
| Jul 20, 2010 | 11.23 |
| Jul 19, 2010 | 10.61 |
| Jul 16, 2010 | 10.60 |
| Jul 15, 2010 | 10.89 |
| Jul 14, 2010 | 10.82 |
| Jul 13, 2010 | 11.01 |
| Jul 12, 2010 | 10.50 |
| Jul 9, 2010 | 10.64 |
| Jul 8, 2010 | 10.23 |
| Jul 7, 2010 | 9.43 |
| Jul 6, 2010 | 9.10 |
| Jul 2, 2010 | 9.44 |
| Jul 1, 2010 | 9.69 |
| Jun 30, 2010 | 10.09 |
| Jun 29, 2010 | 11.04 |
| Jun 28, 2010 | 11.77 |
| Jun 25, 2010 | 12.02 |
| Jun 24, 2010 | 11.40 |
| Jun 23, 2010 | 11.85 |
| Jun 22, 2010 | 11.89 |
| Jun 21, 2010 | 12.52 |
| Jun 18, 2010 | 12.64 |
| Jun 17, 2010 | 12.04 |
| Jun 16, 2010 | 11.98 |
| Jun 15, 2010 | 11.99 |
| Jun 14, 2010 | 11.01 |
| Jun 11, 2010 | 11.30 |
| Jun 10, 2010 | 11.12 |
| Jun 9, 2010 | 10.17 |
| Jun 8, 2010 | 10.23 |
| Jun 7, 2010 | 9.94 |
| Jun 4, 2010 | 10.65 |
| Jun 3, 2010 | 10.83 |
| Jun 2, 2010 | 10.45 |
| Jun 1, 2010 | 10.29 |
| May 28, 2010 | 11.98 |
| May 27, 2010 | 13.42 |
| May 26, 2010 | 12.57 |
| May 25, 2010 | 12.57 |
| May 24, 2010 | 12.20 |
| May 21, 2010 | 12.60 |
| May 20, 2010 | 12.14 |
| May 19, 2010 | 13.29 |
| May 18, 2010 | 13.80 |
| May 17, 2010 | 14.12 |
| May 14, 2010 | 14.25 |
| May 13, 2010 | 14.65 |
| May 12, 2010 | 14.82 |
| May 11, 2010 | 14.07 |
| May 10, 2010 | 14.00 |
| May 7, 2010 | 12.86 |
| May 6, 2010 | 13.17 |
| May 5, 2010 | 14.12 |
| May 4, 2010 | 14.17 |
| May 3, 2010 | 14.75 |
| Apr 30, 2010 | 14.63 |
| Apr 29, 2010 | 16.95 |
| Apr 28, 2010 | 16.58 |
| Apr 27, 2010 | 16.33 |
| Apr 26, 2010 | 17.13 |
| Apr 23, 2010 | 16.99 |
| Apr 22, 2010 | 16.37 |
| Apr 21, 2010 | 16.31 |
| Apr 20, 2010 | 15.99 |
| Apr 19, 2010 | 15.50 |
| Apr 16, 2010 | 15.45 |
| Apr 15, 2010 | 15.74 |
| Apr 14, 2010 | 15.56 |
| Apr 13, 2010 | 15.35 |
| Apr 12, 2010 | 15.44 |
| Apr 9, 2010 | 15.60 |
| Apr 8, 2010 | 15.58 |
| Apr 7, 2010 | 15.70 |
| Apr 6, 2010 | 16.00 |
| Apr 5, 2010 | 16.01 |
| Apr 1, 2010 | 15.48 |
| Mar 31, 2010 | 14.55 |
| Mar 30, 2010 | 35.34 |
| Mar 29, 2010 | 35.43 |
| Mar 26, 2010 | 34.06 |
| Mar 25, 2010 | 34.91 |
| Mar 24, 2010 | 36.40 |
| Mar 23, 2010 | 36.29 |
| Mar 22, 2010 | 35.89 |
| Mar 19, 2010 | 35.26 |
| Mar 18, 2010 | 37.03 |
| Mar 17, 2010 | 37.34 |
| Mar 16, 2010 | 38.00 |
| Mar 15, 2010 | 36.40 |
| Mar 12, 2010 | 37.43 |
| Mar 11, 2010 | 37.06 |
| Mar 10, 2010 | 36.54 |
| Mar 9, 2010 | 36.57 |
| Mar 8, 2010 | 36.34 |
| Mar 5, 2010 | 36.14 |
| Mar 4, 2010 | 35.40 |
| Mar 3, 2010 | 34.63 |
| Mar 2, 2010 | 33.46 |
| Mar 1, 2010 | 33.54 |
| Feb 26, 2010 | 28.80 |
| Feb 25, 2010 | 29.69 |
| Feb 24, 2010 | 29.29 |
| Feb 23, 2010 | 29.14 |
| Feb 22, 2010 | 31.60 |
| Feb 19, 2010 | 31.80 |
| Feb 18, 2010 | 31.43 |
| Feb 17, 2010 | 30.29 |
| Feb 16, 2010 | 30.20 |
| Feb 12, 2010 | 29.31 |
| Feb 11, 2010 | 29.00 |
| Feb 10, 2010 | 27.74 |
| Feb 9, 2010 | 27.57 |
| Feb 8, 2010 | 26.46 |
| Feb 5, 2010 | 26.86 |
| Feb 4, 2010 | 27.46 |
| Feb 3, 2010 | 29.91 |
| Feb 2, 2010 | 30.40 |
| Feb 1, 2010 | 30.49 |
| Jan 29, 2010 | 29.89 |
| Jan 28, 2010 | 30.49 |
| Jan 27, 2010 | 32.00 |
| Jan 26, 2010 | 31.60 |
| Jan 25, 2010 | 32.03 |
| Jan 22, 2010 | 31.49 |
| Jan 21, 2010 | 33.57 |
| Jan 20, 2010 | 34.14 |
| Jan 19, 2010 | 35.43 |
| Jan 15, 2010 | 34.34 |
| Jan 14, 2010 | 35.06 |
| Jan 13, 2010 | 35.17 |
| Jan 12, 2010 | 34.77 |
| Jan 11, 2010 | 35.26 |
| Jan 8, 2010 | 36.23 |
| Jan 7, 2010 | 36.09 |
| Jan 6, 2010 | 35.20 |
| Jan 5, 2010 | 34.54 |
| Jan 4, 2010 | 33.94 |
| Dec 31, 2009 | 31.66 |
| Dec 30, 2009 | 36.33 |
| Dec 29, 2009 | 35.20 |
| Dec 28, 2009 | 33.40 |
| Dec 24, 2009 | 33.83 |
| Dec 23, 2009 | 33.87 |
| Dec 22, 2009 | 33.43 |
| Dec 21, 2009 | 33.43 |
| Dec 18, 2009 | 32.83 |
| Dec 17, 2009 | 32.30 |
| Dec 16, 2009 | 32.93 |
| Dec 15, 2009 | 32.63 |
| Dec 14, 2009 | 32.77 |
| Dec 11, 2009 | 31.50 |
| Dec 10, 2009 | 30.73 |
| Dec 9, 2009 | 30.03 |
| Dec 8, 2009 | 30.83 |
| Dec 7, 2009 | 32.77 |
| Dec 4, 2009 | 33.00 |
| Dec 3, 2009 | 32.80 |
| Dec 2, 2009 | 33.33 |
| Dec 1, 2009 | 34.57 |
| Nov 30, 2009 | 34.53 |
| Nov 27, 2009 | 32.87 |
| Nov 25, 2009 | 34.93 |
| Nov 24, 2009 | 34.63 |
| Nov 23, 2009 | 34.47 |
| Nov 20, 2009 | 33.27 |
| Nov 19, 2009 | 33.70 |
| Nov 18, 2009 | 35.67 |
| Nov 17, 2009 | 36.13 |
| Nov 16, 2009 | 36.50 |
| Nov 13, 2009 | 34.30 |
| Nov 12, 2009 | 34.63 |
| Nov 11, 2009 | 36.93 |
| Nov 10, 2009 | 36.37 |
| Nov 9, 2009 | 37.87 |
| Nov 6, 2009 | 32.10 |
| Nov 5, 2009 | 33.03 |
| Nov 4, 2009 | 31.13 |
| Nov 3, 2009 | 31.63 |
| Nov 2, 2009 | 31.17 |
| Oct 30, 2009 | 31.53 |
| Oct 29, 2009 | 33.53 |
| Oct 28, 2009 | 32.30 |
| Oct 27, 2009 | 33.83 |
| Oct 26, 2009 | 34.07 |
| Oct 23, 2009 | 35.67 |
| Oct 22, 2009 | 37.40 |
| Oct 21, 2009 | 36.90 |
| Oct 20, 2009 | 35.33 |
| Oct 19, 2009 | 36.43 |
| Oct 16, 2009 | 35.90 |
| Oct 15, 2009 | 34.97 |
| Oct 14, 2009 | 33.50 |
| Oct 13, 2009 | 31.37 |
| Oct 12, 2009 | 31.67 |
| Oct 9, 2009 | 31.63 |
| Oct 8, 2009 | 32.83 |
| Oct 7, 2009 | 32.00 |
| Oct 6, 2009 | 32.67 |
| Oct 5, 2009 | 31.37 |
| Oct 2, 2009 | 30.00 |
| Oct 1, 2009 | 30.33 |
| Sep 30, 2009 | 32.30 |
| Sep 29, 2009 | 83.92 |
| Sep 28, 2009 | 81.00 |
| Sep 25, 2009 | 78.08 |
| Sep 24, 2009 | 79.42 |
| Sep 23, 2009 | 83.75 |
| Sep 22, 2009 | 85.83 |
| Sep 21, 2009 | 82.92 |
| Sep 18, 2009 | 83.58 |
| Sep 17, 2009 | 81.92 |
| Sep 16, 2009 | 87.08 |
| Sep 15, 2009 | 86.00 |
| Sep 14, 2009 | 84.08 |
| Sep 11, 2009 | 82.58 |
| Sep 10, 2009 | 78.92 |
| Sep 9, 2009 | 72.92 |
| Sep 8, 2009 | 72.50 |
| Sep 4, 2009 | 69.92 |
| Sep 3, 2009 | 66.83 |
| Sep 2, 2009 | 67.00 |
| Sep 1, 2009 | 67.25 |
| Aug 31, 2009 | 73.50 |
| Aug 28, 2009 | 74.33 |
| Aug 27, 2009 | 74.08 |
| Aug 26, 2009 | 76.00 |
| Aug 25, 2009 | 78.67 |
| Aug 24, 2009 | 80.17 |
| Aug 21, 2009 | 83.33 |
| Aug 20, 2009 | 82.83 |
| Aug 19, 2009 | 77.17 |
| Aug 18, 2009 | 74.17 |
| Aug 17, 2009 | 65.67 |
| Aug 14, 2009 | 69.50 |
| Aug 13, 2009 | 72.92 |
| Aug 12, 2009 | 75.00 |
| Aug 11, 2009 | 72.42 |
| Aug 10, 2009 | 72.00 |
| Aug 7, 2009 | 70.50 |
| Aug 6, 2009 | 71.17 |
| Aug 5, 2009 | 67.00 |
| Aug 4, 2009 | 68.00 |
| Aug 3, 2009 | 67.75 |
| Jul 31, 2009 | 64.25 |
| Jul 30, 2009 | 64.33 |
| Jul 29, 2009 | 62.75 |
| Jul 28, 2009 | 65.58 |
| Jul 27, 2009 | 67.08 |
| Jul 24, 2009 | 66.83 |
| Jul 23, 2009 | 66.17 |
| Jul 22, 2009 | 63.08 |
| Jul 21, 2009 | 63.83 |
| Jul 20, 2009 | 65.58 |
| Jul 17, 2009 | 66.75 |
| Jul 16, 2009 | 67.75 |
| Jul 15, 2009 | 66.58 |
| Jul 14, 2009 | 62.08 |
| Jul 13, 2009 | 60.33 |
| Jul 10, 2009 | 58.92 |
| Jul 9, 2009 | 59.83 |
| Jul 8, 2009 | 60.42 |
| Jul 7, 2009 | 61.33 |
| Jul 6, 2009 | 63.92 |
| Jul 2, 2009 | 66.08 |
| Jul 1, 2009 | 70.83 |
| Jun 30, 2009 | 66.33 |