Tetra Technologies (TTI) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 19.18 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 15.86 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 22.86 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 13.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 8.93 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 32.58 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 7.77 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 14.42 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 155.60 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | -43.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 32.58 |
| May 29, 2026 | 32.23 |
| May 28, 2026 | 32.83 |
| May 27, 2026 | 32.73 |
| May 26, 2026 | 34.03 |
| May 22, 2026 | 32.80 |
| May 21, 2026 | 32.51 |
| May 20, 2026 | 32.77 |
| May 19, 2026 | 32.48 |
| May 18, 2026 | 32.92 |
| May 15, 2026 | 33.14 |
| May 14, 2026 | 33.74 |
| May 13, 2026 | 33.55 |
| May 12, 2026 | 32.32 |
| May 11, 2026 | 32.07 |
| May 8, 2026 | 30.81 |
| May 7, 2026 | 30.78 |
| May 6, 2026 | 31.06 |
| May 5, 2026 | 30.62 |
| May 4, 2026 | 29.33 |
| May 1, 2026 | 29.77 |
| Apr 30, 2026 | 29.99 |
| Apr 29, 2026 | 30.56 |
| Apr 28, 2026 | 30.68 |
| Apr 27, 2026 | 30.72 |
| Apr 24, 2026 | 30.53 |
| Apr 23, 2026 | 30.02 |
| Apr 22, 2026 | 30.40 |
| Apr 21, 2026 | 28.19 |
| Apr 20, 2026 | 28.26 |
| Apr 17, 2026 | 27.75 |
| Apr 16, 2026 | 26.93 |
| Apr 15, 2026 | 26.84 |
| Apr 14, 2026 | 26.49 |
| Apr 13, 2026 | 26.43 |
| Apr 10, 2026 | 26.65 |
| Apr 9, 2026 | 27.34 |
| Apr 8, 2026 | 26.24 |
| Apr 7, 2026 | 25.67 |
| Apr 6, 2026 | 26.62 |
| Apr 2, 2026 | 27.50 |
| Apr 1, 2026 | 26.36 |
| Mar 31, 2026 | 26.84 |
| Mar 30, 2026 | 23.47 |
| Mar 27, 2026 | 24.12 |
| Mar 26, 2026 | 23.50 |
| Mar 25, 2026 | 23.56 |
| Mar 24, 2026 | 23.81 |
| Mar 23, 2026 | 22.86 |
| Mar 20, 2026 | 22.27 |
| Mar 19, 2026 | 22.80 |
| Mar 18, 2026 | 21.48 |
| Mar 17, 2026 | 22.69 |
| Mar 16, 2026 | 22.18 |
| Mar 13, 2026 | 23.00 |
| Mar 12, 2026 | 23.19 |
| Mar 11, 2026 | 24.14 |
| Mar 10, 2026 | 24.17 |
| Mar 9, 2026 | 23.30 |
| Mar 6, 2026 | 22.83 |
| Mar 5, 2026 | 23.58 |
| Mar 4, 2026 | 24.06 |
| Mar 3, 2026 | 23.72 |
| Mar 2, 2026 | 24.96 |
| Feb 27, 2026 | 24.23 |
| Feb 26, 2026 | 25.35 |
| Feb 25, 2026 | 31.17 |
| Feb 24, 2026 | 31.34 |
| Feb 23, 2026 | 30.81 |
| Feb 20, 2026 | 31.09 |
| Feb 19, 2026 | 31.45 |
| Feb 18, 2026 | 31.20 |
| Feb 17, 2026 | 30.31 |
| Feb 13, 2026 | 30.61 |
| Feb 12, 2026 | 29.61 |
| Feb 11, 2026 | 31.37 |
| Feb 10, 2026 | 32.10 |
| Feb 9, 2026 | 32.99 |
| Feb 6, 2026 | 32.66 |
| Feb 5, 2026 | 31.03 |
| Feb 4, 2026 | 32.38 |
| Feb 3, 2026 | 34.48 |
| Feb 2, 2026 | 33.19 |
| Jan 30, 2026 | 31.90 |
| Jan 29, 2026 | 32.35 |
| Jan 28, 2026 | 31.87 |
| Jan 27, 2026 | 33.36 |
| Jan 26, 2026 | 32.43 |
| Jan 23, 2026 | 31.59 |
| Jan 22, 2026 | 33.44 |
| Jan 21, 2026 | 32.01 |
| Jan 20, 2026 | 31.45 |
| Jan 16, 2026 | 32.38 |
| Jan 15, 2026 | 32.52 |
| Jan 14, 2026 | 31.31 |
| Jan 13, 2026 | 29.24 |
| Jan 12, 2026 | 29.13 |
| Jan 9, 2026 | 27.62 |
| Jan 8, 2026 | 27.76 |
| Jan 7, 2026 | 26.89 |
| Jan 6, 2026 | 27.22 |
| Jan 5, 2026 | 28.29 |
| Jan 2, 2026 | 27.39 |
| Dec 31, 2025 | 26.22 |
| Dec 30, 2025 | 22.00 |
| Dec 29, 2025 | 22.15 |
| Dec 26, 2025 | 22.00 |
| Dec 24, 2025 | 22.07 |
| Dec 23, 2025 | 22.10 |
| Dec 22, 2025 | 21.97 |
| Dec 19, 2025 | 21.19 |
| Dec 18, 2025 | 20.97 |
| Dec 17, 2025 | 20.49 |
| Dec 16, 2025 | 20.47 |
| Dec 15, 2025 | 20.49 |
| Dec 12, 2025 | 20.64 |
| Dec 11, 2025 | 21.40 |
| Dec 10, 2025 | 20.49 |
| Dec 9, 2025 | 20.77 |
| Dec 8, 2025 | 19.51 |
| Dec 5, 2025 | 19.69 |
| Dec 4, 2025 | 20.74 |
| Dec 3, 2025 | 20.26 |
| Dec 2, 2025 | 18.20 |
| Dec 1, 2025 | 17.90 |
| Nov 28, 2025 | 18.05 |
| Nov 26, 2025 | 18.18 |
| Nov 25, 2025 | 17.37 |
| Nov 24, 2025 | 17.80 |
| Nov 21, 2025 | 17.17 |
| Nov 20, 2025 | 16.54 |
| Nov 19, 2025 | 17.32 |
| Nov 18, 2025 | 17.80 |
| Nov 17, 2025 | 17.40 |
| Nov 14, 2025 | 17.88 |
| Nov 13, 2025 | 17.40 |
| Nov 12, 2025 | 17.65 |
| Nov 11, 2025 | 19.23 |
| Nov 10, 2025 | 18.73 |
| Nov 7, 2025 | 17.52 |
| Nov 6, 2025 | 17.27 |
| Nov 5, 2025 | 16.64 |
| Nov 4, 2025 | 16.12 |
| Nov 3, 2025 | 16.54 |
| Oct 31, 2025 | 16.27 |
| Oct 30, 2025 | 16.14 |
| Oct 29, 2025 | 16.64 |
| Oct 28, 2025 | 18.08 |
| Oct 27, 2025 | 17.72 |
| Oct 24, 2025 | 18.23 |
| Oct 23, 2025 | 18.61 |
| Oct 22, 2025 | 17.40 |
| Oct 21, 2025 | 17.67 |
| Oct 20, 2025 | 16.92 |
| Oct 17, 2025 | 16.49 |
| Oct 16, 2025 | 16.32 |
| Oct 15, 2025 | 17.72 |
| Oct 14, 2025 | 16.22 |
| Oct 13, 2025 | 14.10 |
| Oct 10, 2025 | 12.57 |
| Oct 9, 2025 | 12.87 |
| Oct 8, 2025 | 12.57 |
| Oct 7, 2025 | 12.47 |
| Oct 6, 2025 | 13.17 |
| Oct 3, 2025 | 12.44 |
| Oct 2, 2025 | 12.49 |
| Oct 1, 2025 | 13.22 |
| Sep 30, 2025 | 12.97 |
| Sep 29, 2025 | 14.15 |
| Sep 26, 2025 | 14.32 |
| Sep 25, 2025 | 13.70 |
| Sep 24, 2025 | 13.83 |
| Sep 23, 2025 | 13.58 |
| Sep 22, 2025 | 13.21 |
| Sep 19, 2025 | 12.86 |
| Sep 18, 2025 | 12.79 |
| Sep 17, 2025 | 12.32 |
| Sep 16, 2025 | 12.00 |
| Sep 15, 2025 | 11.85 |
| Sep 12, 2025 | 11.46 |
| Sep 11, 2025 | 11.71 |
| Sep 10, 2025 | 11.63 |
| Sep 9, 2025 | 11.41 |
| Sep 8, 2025 | 11.51 |
| Sep 5, 2025 | 11.36 |
| Sep 4, 2025 | 11.56 |
| Sep 3, 2025 | 11.44 |
| Sep 2, 2025 | 11.53 |
| Aug 29, 2025 | 11.39 |
| Aug 28, 2025 | 11.51 |
| Aug 27, 2025 | 10.92 |
| Aug 26, 2025 | 10.87 |
| Aug 25, 2025 | 10.87 |
| Aug 22, 2025 | 10.82 |
| Aug 21, 2025 | 10.28 |
| Aug 20, 2025 | 9.93 |
| Aug 19, 2025 | 9.81 |
| Aug 18, 2025 | 10.11 |
| Aug 15, 2025 | 9.47 |
| Aug 14, 2025 | 9.56 |
| Aug 13, 2025 | 9.47 |
| Aug 12, 2025 | 9.59 |
| Aug 11, 2025 | 9.47 |
| Aug 8, 2025 | 9.47 |
| Aug 7, 2025 | 9.39 |
| Aug 6, 2025 | 9.42 |
| Aug 5, 2025 | 9.66 |
| Aug 4, 2025 | 9.61 |
| Aug 1, 2025 | 9.32 |
| Jul 31, 2025 | 9.91 |
| Jul 30, 2025 | 9.44 |
| Jul 29, 2025 | 9.22 |
| Jul 28, 2025 | 9.07 |
| Jul 25, 2025 | 8.97 |
| Jul 24, 2025 | 9.07 |
| Jul 23, 2025 | 8.90 |
| Jul 22, 2025 | 8.46 |
| Jul 21, 2025 | 8.13 |
| Jul 18, 2025 | 8.01 |
| Jul 17, 2025 | 8.04 |
| Jul 16, 2025 | 7.77 |
| Jul 15, 2025 | 7.99 |
| Jul 14, 2025 | 8.36 |
| Jul 11, 2025 | 8.63 |
| Jul 10, 2025 | 8.73 |
| Jul 9, 2025 | 8.53 |
| Jul 8, 2025 | 8.46 |
| Jul 7, 2025 | 7.79 |
| Jul 3, 2025 | 8.18 |
| Jul 2, 2025 | 8.18 |
| Jul 1, 2025 | 8.11 |
| Jun 30, 2025 | 8.09 |
| Jun 27, 2025 | 10.52 |
| Jun 26, 2025 | 10.31 |
| Jun 25, 2025 | 9.88 |
| Jun 24, 2025 | 10.28 |
| Jun 23, 2025 | 10.15 |
| Jun 20, 2025 | 10.95 |
| Jun 18, 2025 | 11.16 |
| Jun 17, 2025 | 11.50 |
| Jun 16, 2025 | 10.58 |
| Jun 13, 2025 | 10.37 |
| Jun 12, 2025 | 10.70 |
| Jun 11, 2025 | 11.25 |
| Jun 10, 2025 | 9.42 |
| Jun 9, 2025 | 9.09 |
| Jun 6, 2025 | 8.81 |
| Jun 5, 2025 | 8.57 |
| Jun 4, 2025 | 8.48 |
| Jun 3, 2025 | 8.84 |
| Jun 2, 2025 | 8.29 |
| May 30, 2025 | 7.93 |
| May 29, 2025 | 8.11 |
| May 28, 2025 | 7.99 |
| May 27, 2025 | 8.20 |
| May 23, 2025 | 8.11 |
| May 22, 2025 | 8.05 |
| May 21, 2025 | 8.08 |
| May 20, 2025 | 8.48 |
| May 19, 2025 | 8.69 |
| May 16, 2025 | 8.75 |
| May 15, 2025 | 8.87 |
| May 14, 2025 | 8.93 |
| May 13, 2025 | 8.93 |
| May 12, 2025 | 9.06 |
| May 9, 2025 | 8.81 |
| May 8, 2025 | 8.66 |
| May 7, 2025 | 8.35 |
| May 6, 2025 | 8.08 |
| May 5, 2025 | 8.05 |
| May 2, 2025 | 8.17 |
| May 1, 2025 | 7.83 |
| Apr 30, 2025 | 8.45 |
| Apr 29, 2025 | 8.17 |
| Apr 28, 2025 | 8.02 |
| Apr 25, 2025 | 7.96 |
| Apr 24, 2025 | 7.74 |
| Apr 23, 2025 | 7.29 |
| Apr 22, 2025 | 7.16 |
| Apr 21, 2025 | 6.89 |
| Apr 17, 2025 | 7.38 |
| Apr 16, 2025 | 7.07 |
| Apr 15, 2025 | 6.83 |
| Apr 14, 2025 | 6.74 |
| Apr 11, 2025 | 6.77 |
| Apr 10, 2025 | 6.71 |
| Apr 9, 2025 | 6.89 |
| Apr 8, 2025 | 6.25 |
| Apr 7, 2025 | 6.95 |
| Apr 4, 2025 | 7.38 |
| Apr 3, 2025 | 8.96 |
| Apr 2, 2025 | 10.31 |
| Apr 1, 2025 | 10.00 |
| Mar 31, 2025 | 10.00 |
| Mar 28, 2025 | 16.20 |
| Mar 27, 2025 | 16.93 |
| Mar 26, 2025 | 15.78 |
| Mar 25, 2025 | 15.94 |
| Mar 24, 2025 | 15.78 |
| Mar 21, 2025 | 14.84 |
| Mar 20, 2025 | 15.15 |
| Mar 19, 2025 | 15.26 |
| Mar 18, 2025 | 14.89 |
| Mar 17, 2025 | 15.10 |
| Mar 14, 2025 | 14.84 |
| Mar 13, 2025 | 14.32 |
| Mar 12, 2025 | 14.79 |
| Mar 11, 2025 | 14.42 |
| Mar 10, 2025 | 14.48 |
| Mar 7, 2025 | 14.68 |
| Mar 6, 2025 | 14.48 |
| Mar 5, 2025 | 15.05 |
| Mar 4, 2025 | 15.26 |
| Mar 3, 2025 | 16.30 |
| Feb 28, 2025 | 17.14 |
| Feb 27, 2025 | 17.35 |
| Feb 26, 2025 | 17.87 |
| Feb 25, 2025 | 18.75 |
| Feb 24, 2025 | 18.96 |
| Feb 21, 2025 | 19.28 |
| Feb 20, 2025 | 20.63 |
| Feb 19, 2025 | 20.53 |
| Feb 18, 2025 | 20.48 |
| Feb 14, 2025 | 20.48 |
| Feb 13, 2025 | 20.74 |
| Feb 12, 2025 | 20.37 |
| Feb 11, 2025 | 20.63 |
| Feb 10, 2025 | 20.48 |
| Feb 7, 2025 | 19.54 |
| Feb 6, 2025 | 19.64 |
| Feb 5, 2025 | 20.16 |
| Feb 4, 2025 | 20.48 |
| Feb 3, 2025 | 19.17 |
| Jan 31, 2025 | 19.02 |
| Jan 30, 2025 | 20.32 |
| Jan 29, 2025 | 19.54 |
| Jan 28, 2025 | 19.49 |
| Jan 27, 2025 | 20.01 |
| Jan 24, 2025 | 21.36 |
| Jan 23, 2025 | 21.78 |
| Jan 22, 2025 | 21.36 |
| Jan 21, 2025 | 22.93 |
| Jan 17, 2025 | 23.03 |
| Jan 16, 2025 | 23.35 |
| Jan 15, 2025 | 21.94 |
| Jan 14, 2025 | 20.89 |
| Jan 13, 2025 | 18.86 |
| Jan 10, 2025 | 17.66 |
| Jan 8, 2025 | 17.45 |
| Jan 7, 2025 | 17.55 |
| Jan 6, 2025 | 17.29 |
| Jan 3, 2025 | 17.35 |
| Jan 2, 2025 | 16.77 |
| Dec 31, 2024 | 16.04 |
| Dec 30, 2024 | -5.49 |
| Dec 27, 2024 | -5.33 |
| Dec 26, 2024 | -5.47 |
| Dec 24, 2024 | -5.39 |
| Dec 23, 2024 | -5.25 |
| Dec 20, 2024 | -5.28 |
| Dec 19, 2024 | -5.32 |
| Dec 18, 2024 | -5.49 |
| Dec 17, 2024 | -5.72 |
| Dec 16, 2024 | -5.59 |
| Dec 13, 2024 | -5.73 |
| Dec 12, 2024 | -5.86 |
| Dec 11, 2024 | -6.08 |
| Dec 10, 2024 | -6.08 |
| Dec 9, 2024 | -5.82 |
| Dec 6, 2024 | -5.84 |
| Dec 5, 2024 | -6.01 |
| Dec 4, 2024 | -5.84 |
| Dec 3, 2024 | -6.10 |
| Dec 2, 2024 | -6.06 |
| Nov 29, 2024 | -6.03 |
| Nov 27, 2024 | -6.03 |
| Nov 26, 2024 | -6.06 |
| Nov 25, 2024 | -6.22 |
| Nov 22, 2024 | -6.36 |
| Nov 21, 2024 | -6.36 |
| Nov 20, 2024 | -6.24 |
| Nov 19, 2024 | -6.08 |
| Nov 18, 2024 | -6.15 |
| Nov 15, 2024 | -5.84 |
| Nov 14, 2024 | -6.03 |
| Nov 13, 2024 | -5.92 |
| Nov 12, 2024 | -5.96 |
| Nov 11, 2024 | -6.05 |
| Nov 8, 2024 | -5.68 |
| Nov 7, 2024 | -5.75 |
| Nov 6, 2024 | -5.79 |
| Nov 5, 2024 | -5.42 |
| Nov 4, 2024 | -5.00 |
| Nov 1, 2024 | -5.04 |
| Oct 31, 2024 | -5.16 |
| Oct 30, 2024 | -5.63 |
| Oct 29, 2024 | -4.47 |
| Oct 28, 2024 | -4.85 |
| Oct 25, 2024 | -4.66 |
| Oct 24, 2024 | -4.54 |
| Oct 23, 2024 | -4.48 |
| Oct 22, 2024 | -4.59 |
| Oct 21, 2024 | -5.04 |
| Oct 18, 2024 | -5.21 |
| Oct 17, 2024 | -5.21 |
| Oct 16, 2024 | -5.25 |
| Oct 15, 2024 | -4.95 |
| Oct 14, 2024 | -5.04 |
| Oct 11, 2024 | -5.33 |
| Oct 10, 2024 | -5.32 |
| Oct 9, 2024 | -5.21 |
| Oct 8, 2024 | -5.14 |
| Oct 7, 2024 | -5.42 |
| Oct 4, 2024 | -5.20 |
| Oct 3, 2024 | -5.09 |
| Oct 2, 2024 | -4.88 |
| Oct 1, 2024 | -4.85 |
| Sep 30, 2024 | -4.73 |
| Sep 27, 2024 | -2.30 |
| Sep 26, 2024 | -2.26 |
| Sep 25, 2024 | -2.34 |
| Sep 24, 2024 | -2.46 |
| Sep 23, 2024 | -2.45 |
| Sep 20, 2024 | -2.40 |
| Sep 19, 2024 | -2.45 |
| Sep 18, 2024 | -2.37 |
| Sep 17, 2024 | -2.42 |
| Sep 16, 2024 | -2.31 |
| Sep 13, 2024 | -2.23 |
| Sep 12, 2024 | -2.25 |
| Sep 11, 2024 | -2.20 |
| Sep 10, 2024 | -2.18 |
| Sep 9, 2024 | -2.22 |
| Sep 6, 2024 | -2.24 |
| Sep 5, 2024 | -2.26 |
| Sep 4, 2024 | -2.33 |
| Sep 3, 2024 | -2.38 |
| Aug 30, 2024 | -2.52 |
| Aug 29, 2024 | -2.55 |
| Aug 28, 2024 | -2.43 |
| Aug 27, 2024 | -2.52 |
| Aug 26, 2024 | -2.67 |
| Aug 23, 2024 | -2.56 |
| Aug 22, 2024 | -2.41 |
| Aug 21, 2024 | -2.51 |
| Aug 20, 2024 | -2.46 |
| Aug 19, 2024 | -2.52 |
| Aug 16, 2024 | -2.53 |
| Aug 15, 2024 | -2.49 |
| Aug 14, 2024 | -2.38 |
| Aug 13, 2024 | -2.46 |
| Aug 12, 2024 | -2.51 |
| Aug 9, 2024 | -2.51 |
| Aug 8, 2024 | -2.58 |
| Aug 7, 2024 | -2.46 |
| Aug 6, 2024 | -2.53 |
| Aug 5, 2024 | -2.50 |
| Aug 2, 2024 | -2.63 |
| Aug 1, 2024 | -2.86 |
| Jul 31, 2024 | -2.96 |
| Jul 30, 2024 | -2.88 |
| Jul 29, 2024 | -2.89 |
| Jul 26, 2024 | -2.98 |
| Jul 25, 2024 | -2.99 |
| Jul 24, 2024 | -2.79 |
| Jul 23, 2024 | -2.86 |
| Jul 22, 2024 | -2.91 |
| Jul 19, 2024 | -2.87 |
| Jul 18, 2024 | -2.94 |
| Jul 17, 2024 | -3.00 |
| Jul 16, 2024 | -2.99 |
| Jul 15, 2024 | -2.90 |
| Jul 12, 2024 | -2.75 |
| Jul 11, 2024 | -2.75 |
| Jul 10, 2024 | -2.63 |
| Jul 9, 2024 | -2.49 |
| Jul 8, 2024 | -2.59 |
| Jul 5, 2024 | -2.59 |
| Jul 3, 2024 | -2.68 |
| Jul 2, 2024 | -2.64 |
| Jul 1, 2024 | -2.66 |
| Jun 28, 2024 | -3.02 |
| Jun 27, 2024 | -2.98 |
| Jun 26, 2024 | -2.95 |
| Jun 25, 2024 | -2.96 |
| Jun 24, 2024 | -2.95 |
| Jun 21, 2024 | -2.74 |
| Jun 20, 2024 | -2.79 |
| Jun 18, 2024 | -2.79 |
| Jun 17, 2024 | -2.78 |
| Jun 14, 2024 | -2.81 |
| Jun 13, 2024 | -2.90 |
| Jun 12, 2024 | -3.03 |
| Jun 11, 2024 | -3.07 |
| Jun 10, 2024 | -3.12 |
| Jun 7, 2024 | -3.01 |
| Jun 6, 2024 | -3.06 |
| Jun 5, 2024 | -3.02 |
| Jun 4, 2024 | -3.02 |
| Jun 3, 2024 | -3.09 |
| May 31, 2024 | -3.23 |
| May 30, 2024 | -3.22 |
| May 29, 2024 | -3.20 |
| May 28, 2024 | -3.30 |
| May 24, 2024 | -3.20 |
| May 23, 2024 | -3.22 |
| May 22, 2024 | -3.33 |
| May 21, 2024 | -3.55 |
| May 20, 2024 | -3.58 |
| May 17, 2024 | -3.67 |
| May 16, 2024 | -3.54 |
| May 15, 2024 | -3.70 |
| May 14, 2024 | -3.64 |
| May 13, 2024 | -3.50 |
| May 10, 2024 | -3.50 |
| May 9, 2024 | -3.58 |
| May 8, 2024 | -3.46 |
| May 7, 2024 | -3.39 |
| May 6, 2024 | -3.36 |
| May 3, 2024 | -3.44 |
| May 2, 2024 | -3.30 |
| May 1, 2024 | -3.22 |
| Apr 30, 2024 | -3.74 |
| Apr 29, 2024 | -3.93 |
| Apr 26, 2024 | -3.98 |
| Apr 25, 2024 | -3.90 |
| Apr 24, 2024 | -3.88 |
| Apr 23, 2024 | -3.91 |
| Apr 22, 2024 | -3.85 |
| Apr 19, 2024 | -3.85 |
| Apr 18, 2024 | -3.78 |
| Apr 17, 2024 | -3.78 |
| Apr 16, 2024 | -3.86 |
| Apr 15, 2024 | -3.89 |
| Apr 12, 2024 | -4.04 |
| Apr 11, 2024 | -4.19 |
| Apr 10, 2024 | -4.20 |
| Apr 9, 2024 | -4.29 |
| Apr 8, 2024 | -4.29 |
| Apr 5, 2024 | -4.30 |
| Apr 4, 2024 | -4.08 |
| Apr 3, 2024 | -4.19 |
| Apr 2, 2024 | -3.98 |
| Apr 1, 2024 | -3.93 |
| Mar 28, 2024 | -4.06 |
| Mar 27, 2024 | -4.05 |
| Mar 26, 2024 | -3.98 |
| Mar 25, 2024 | -4.07 |
| Mar 22, 2024 | -4.04 |
| Mar 21, 2024 | -4.11 |
| Mar 20, 2024 | -4.10 |
| Mar 19, 2024 | -4.06 |
| Mar 18, 2024 | -3.84 |
| Mar 15, 2024 | -3.91 |
| Mar 14, 2024 | -3.84 |
| Mar 13, 2024 | -3.90 |
| Mar 12, 2024 | -3.86 |
| Mar 11, 2024 | -3.78 |
| Mar 8, 2024 | -3.63 |
| Mar 7, 2024 | -3.60 |
| Mar 6, 2024 | -3.59 |
| Mar 5, 2024 | -3.61 |
| Mar 4, 2024 | -3.61 |
| Mar 1, 2024 | -3.61 |
| Feb 29, 2024 | -3.57 |
| Feb 28, 2024 | -3.73 |
| Feb 27, 2024 | -3.52 |
| Feb 26, 2024 | -3.53 |
| Feb 23, 2024 | -3.47 |
| Feb 22, 2024 | -3.50 |
| Feb 21, 2024 | -3.51 |
| Feb 20, 2024 | -3.54 |
| Feb 16, 2024 | -3.61 |
| Feb 15, 2024 | -3.68 |
| Feb 14, 2024 | -3.52 |
| Feb 13, 2024 | -3.51 |
| Feb 12, 2024 | -3.74 |
| Feb 9, 2024 | -3.58 |
| Feb 8, 2024 | -3.61 |
| Feb 7, 2024 | -3.52 |
| Feb 6, 2024 | -3.54 |
| Feb 5, 2024 | -3.56 |
| Feb 2, 2024 | -3.76 |
| Feb 1, 2024 | -3.88 |
| Jan 31, 2024 | -3.84 |
| Jan 30, 2024 | -4.11 |
| Jan 29, 2024 | -4.17 |
| Jan 26, 2024 | -4.20 |
| Jan 25, 2024 | -4.06 |
| Jan 24, 2024 | -4.02 |
| Jan 23, 2024 | -3.89 |
| Jan 22, 2024 | -3.85 |
| Jan 19, 2024 | -3.79 |
| Jan 18, 2024 | -3.82 |
| Jan 17, 2024 | -3.72 |
| Jan 16, 2024 | -3.71 |
| Jan 12, 2024 | -3.74 |
| Jan 11, 2024 | -3.84 |
| Jan 10, 2024 | -3.85 |
| Jan 9, 2024 | -3.93 |
| Jan 8, 2024 | -3.97 |
| Jan 5, 2024 | -4.04 |
| Jan 4, 2024 | -4.04 |
| Jan 3, 2024 | -4.17 |
| Jan 2, 2024 | -4.08 |
| Dec 29, 2023 | -4.37 |
| Dec 28, 2023 | -4.40 |
| Dec 27, 2023 | -4.52 |
| Dec 26, 2023 | -4.57 |
| Dec 22, 2023 | -4.51 |
| Dec 21, 2023 | -4.50 |
| Dec 20, 2023 | -4.43 |
| Dec 19, 2023 | -4.53 |
| Dec 18, 2023 | -4.33 |
| Dec 15, 2023 | -4.27 |
| Dec 14, 2023 | -4.32 |
| Dec 13, 2023 | -4.30 |
| Dec 12, 2023 | -4.19 |
| Dec 11, 2023 | -4.17 |
| Dec 8, 2023 | -4.17 |
| Dec 7, 2023 | -4.17 |
| Dec 6, 2023 | -4.24 |
| Dec 5, 2023 | -4.37 |
| Dec 4, 2023 | -4.50 |
| Dec 1, 2023 | -4.62 |
| Nov 30, 2023 | -4.57 |
| Nov 29, 2023 | -4.55 |
| Nov 28, 2023 | -4.67 |
| Nov 27, 2023 | -4.58 |
| Nov 24, 2023 | -4.66 |
| Nov 22, 2023 | -4.64 |
| Nov 21, 2023 | -4.49 |
| Nov 20, 2023 | -4.56 |
| Nov 17, 2023 | -4.59 |
| Nov 16, 2023 | -4.33 |
| Nov 15, 2023 | -4.55 |
| Nov 14, 2023 | -4.56 |
| Nov 13, 2023 | -4.67 |
| Nov 10, 2023 | -4.16 |
| Nov 9, 2023 | -4.11 |
| Nov 8, 2023 | -4.09 |
| Nov 7, 2023 | -4.10 |
| Nov 6, 2023 | -4.30 |
| Nov 3, 2023 | -4.41 |
| Nov 2, 2023 | -4.49 |
| Nov 1, 2023 | -4.62 |
| Oct 31, 2023 | -4.59 |
| Oct 30, 2023 | -5.40 |
| Oct 27, 2023 | -5.37 |
| Oct 26, 2023 | -5.46 |
| Oct 25, 2023 | -5.64 |
| Oct 24, 2023 | -5.81 |
| Oct 23, 2023 | -5.85 |
| Oct 20, 2023 | -5.98 |
| Oct 19, 2023 | -6.23 |
| Oct 18, 2023 | -6.28 |
| Oct 17, 2023 | -6.33 |
| Oct 16, 2023 | -6.16 |
| Oct 13, 2023 | -6.10 |
| Oct 12, 2023 | -5.81 |
| Oct 11, 2023 | -6.00 |
| Oct 10, 2023 | -5.88 |
| Oct 9, 2023 | -5.91 |
| Oct 6, 2023 | -5.46 |
| Oct 5, 2023 | -5.40 |
| Oct 4, 2023 | -5.34 |
| Oct 3, 2023 | -5.73 |
| Oct 2, 2023 | -5.84 |
| Sep 29, 2023 | -6.14 |
| Sep 28, 2023 | -6.27 |
| Sep 27, 2023 | -5.97 |
| Sep 26, 2023 | -5.87 |
| Sep 25, 2023 | -5.95 |
| Sep 22, 2023 | -5.94 |
| Sep 21, 2023 | -5.89 |
| Sep 20, 2023 | -5.91 |
| Sep 19, 2023 | -5.84 |
| Sep 18, 2023 | -6.08 |
| Sep 15, 2023 | -6.19 |
| Sep 14, 2023 | -6.21 |
| Sep 13, 2023 | -5.93 |
| Sep 12, 2023 | -6.25 |
| Sep 11, 2023 | -6.00 |
| Sep 8, 2023 | -5.59 |
| Sep 7, 2023 | -5.53 |
| Sep 6, 2023 | -5.50 |
| Sep 5, 2023 | -5.54 |
| Sep 1, 2023 | -5.52 |
| Aug 31, 2023 | -5.28 |
| Aug 30, 2023 | -5.34 |
| Aug 29, 2023 | -5.26 |
| Aug 28, 2023 | -5.11 |
| Aug 25, 2023 | -4.99 |
| Aug 24, 2023 | -5.12 |
| Aug 23, 2023 | -5.12 |
| Aug 22, 2023 | -5.07 |
| Aug 21, 2023 | -5.15 |
| Aug 18, 2023 | -5.05 |
| Aug 17, 2023 | -4.99 |
| Aug 16, 2023 | -5.01 |
| Aug 15, 2023 | -5.00 |
| Aug 14, 2023 | -5.05 |
| Aug 11, 2023 | -5.12 |
| Aug 10, 2023 | -5.14 |
| Aug 9, 2023 | -5.18 |
| Aug 8, 2023 | -5.22 |
| Aug 7, 2023 | -5.14 |
| Aug 4, 2023 | -5.08 |
| Aug 3, 2023 | -5.27 |
| Aug 2, 2023 | -4.89 |
| Aug 1, 2023 | -4.82 |
| Jul 31, 2023 | -4.32 |
| Jul 28, 2023 | -4.21 |
| Jul 27, 2023 | -4.01 |
| Jul 26, 2023 | -4.17 |
| Jul 25, 2023 | -4.14 |
| Jul 24, 2023 | -4.09 |
| Jul 21, 2023 | -4.13 |
| Jul 20, 2023 | -4.03 |
| Jul 19, 2023 | -3.97 |
| Jul 18, 2023 | -3.92 |
| Jul 17, 2023 | -3.70 |
| Jul 14, 2023 | -3.72 |
| Jul 13, 2023 | -3.77 |
| Jul 12, 2023 | -3.69 |
| Jul 11, 2023 | -3.67 |
| Jul 10, 2023 | -3.53 |
| Jul 7, 2023 | -3.52 |
| Jul 6, 2023 | -3.37 |
| Jul 5, 2023 | -3.38 |
| Jul 3, 2023 | -3.27 |
| Jun 30, 2023 | -3.25 |
| Jun 29, 2023 | -2.67 |
| Jun 28, 2023 | -2.49 |
| Jun 27, 2023 | -2.46 |
| Jun 26, 2023 | -2.28 |
| Jun 23, 2023 | -2.13 |
| Jun 22, 2023 | -2.19 |
| Jun 21, 2023 | -2.24 |
| Jun 20, 2023 | -2.22 |
| Jun 16, 2023 | -2.26 |
| Jun 15, 2023 | -2.31 |
| Jun 14, 2023 | -2.26 |
| Jun 13, 2023 | -2.31 |
| Jun 12, 2023 | -2.24 |
| Jun 9, 2023 | -2.29 |
| Jun 8, 2023 | -2.38 |
| Jun 7, 2023 | -2.37 |
| Jun 6, 2023 | -2.28 |
| Jun 5, 2023 | -2.25 |
| Jun 2, 2023 | -2.24 |
| Jun 1, 2023 | -2.09 |
| May 31, 2023 | -2.04 |
| May 30, 2023 | -2.08 |
| May 26, 2023 | -2.16 |
| May 25, 2023 | -2.18 |
| May 24, 2023 | -2.27 |
| May 23, 2023 | -2.34 |
| May 22, 2023 | -2.30 |
| May 19, 2023 | -2.17 |
| May 18, 2023 | -2.19 |
| May 17, 2023 | -2.17 |
| May 16, 2023 | -2.07 |
| May 15, 2023 | -2.18 |
| May 12, 2023 | -2.16 |
| May 11, 2023 | -2.13 |
| May 10, 2023 | -2.23 |
| May 9, 2023 | -2.27 |
| May 8, 2023 | -2.34 |
| May 5, 2023 | -2.31 |
| May 4, 2023 | -2.20 |
| May 3, 2023 | -2.20 |
| May 2, 2023 | -2.21 |
| May 1, 2023 | -2.30 |
| Apr 28, 2023 | -2.25 |
| Apr 27, 2023 | -2.17 |
| Apr 26, 2023 | -2.20 |
| Apr 25, 2023 | -2.29 |
| Apr 24, 2023 | -2.41 |
| Apr 21, 2023 | -2.38 |
| Apr 20, 2023 | -2.38 |
| Apr 19, 2023 | -2.41 |
| Apr 18, 2023 | -2.41 |
| Apr 17, 2023 | -2.45 |
| Apr 14, 2023 | -2.51 |
| Apr 13, 2023 | -2.48 |
| Apr 12, 2023 | -2.42 |
| Apr 11, 2023 | -2.51 |
| Apr 10, 2023 | -2.42 |
| Apr 6, 2023 | -2.19 |
| Apr 5, 2023 | -2.17 |
| Apr 4, 2023 | -2.17 |
| Apr 3, 2023 | -2.27 |
| Mar 31, 2023 | -2.08 |
| Mar 30, 2023 | -2.04 |
| Mar 29, 2023 | -2.04 |
| Mar 28, 2023 | -2.07 |
| Mar 27, 2023 | -2.06 |
| Mar 24, 2023 | -1.95 |
| Mar 23, 2023 | -1.99 |
| Mar 22, 2023 | -2.04 |
| Mar 21, 2023 | -2.12 |
| Mar 20, 2023 | -1.99 |
| Mar 17, 2023 | -1.99 |
| Mar 16, 2023 | -2.11 |
| Mar 15, 2023 | -2.19 |
| Mar 14, 2023 | -2.37 |
| Mar 13, 2023 | -2.38 |
| Mar 10, 2023 | -2.56 |
| Mar 9, 2023 | -2.66 |
| Mar 8, 2023 | -2.71 |
| Mar 7, 2023 | -2.77 |
| Mar 6, 2023 | -2.78 |
| Mar 3, 2023 | -2.88 |
| Mar 2, 2023 | -2.80 |
| Mar 1, 2023 | -2.71 |
| Feb 28, 2023 | -2.84 |
| Feb 27, 2023 | -3.16 |
| Feb 24, 2023 | -3.10 |
| Feb 23, 2023 | -3.07 |
| Feb 22, 2023 | -3.02 |
| Feb 21, 2023 | -3.10 |
| Feb 17, 2023 | -3.12 |
| Feb 16, 2023 | -3.13 |
| Feb 15, 2023 | -3.18 |
| Feb 14, 2023 | -3.20 |
| Feb 13, 2023 | -3.18 |
| Feb 10, 2023 | -3.18 |
| Feb 9, 2023 | -2.96 |
| Feb 8, 2023 | -3.13 |
| Feb 7, 2023 | -3.18 |
| Feb 6, 2023 | -3.10 |
| Feb 3, 2023 | -3.13 |
| Feb 2, 2023 | -3.13 |
| Feb 1, 2023 | -3.17 |
| Jan 31, 2023 | -3.18 |
| Jan 30, 2023 | -3.11 |
| Jan 27, 2023 | -3.18 |
| Jan 26, 2023 | -3.22 |
| Jan 25, 2023 | -3.18 |
| Jan 24, 2023 | -3.11 |
| Jan 23, 2023 | -3.18 |
| Jan 20, 2023 | -3.05 |
| Jan 19, 2023 | -2.97 |
| Jan 18, 2023 | -2.94 |
| Jan 17, 2023 | -3.16 |
| Jan 13, 2023 | -3.16 |
| Jan 12, 2023 | -3.08 |
| Jan 11, 2023 | -2.99 |
| Jan 10, 2023 | -2.90 |
| Jan 9, 2023 | -2.89 |
| Jan 6, 2023 | -2.76 |
| Jan 5, 2023 | -2.68 |
| Jan 4, 2023 | -2.61 |
| Jan 3, 2023 | -2.59 |
| Dec 30, 2022 | -2.89 |
| Dec 29, 2022 | -2.91 |
| Dec 28, 2022 | -2.78 |
| Dec 27, 2022 | -2.87 |
| Dec 23, 2022 | -2.89 |
| Dec 22, 2022 | -2.77 |
| Dec 21, 2022 | -2.86 |
| Dec 20, 2022 | -2.87 |
| Dec 19, 2022 | -2.75 |
| Dec 16, 2022 | -2.89 |
| Dec 15, 2022 | -2.92 |
| Dec 14, 2022 | -3.01 |
| Dec 13, 2022 | -3.05 |
| Dec 12, 2022 | -2.95 |
| Dec 9, 2022 | -2.84 |
| Dec 8, 2022 | -2.91 |
| Dec 7, 2022 | -2.91 |
| Dec 6, 2022 | -3.05 |
| Dec 5, 2022 | -3.09 |
| Dec 2, 2022 | -3.23 |
| Dec 1, 2022 | -3.13 |
| Nov 30, 2022 | -3.20 |
| Nov 29, 2022 | -3.04 |
| Nov 28, 2022 | -2.98 |
| Nov 25, 2022 | -3.08 |
| Nov 23, 2022 | -3.11 |
| Nov 22, 2022 | -3.20 |
| Nov 21, 2022 | -3.09 |
| Nov 18, 2022 | -3.19 |
| Nov 17, 2022 | -3.16 |
| Nov 16, 2022 | -3.17 |
| Nov 15, 2022 | -3.26 |
| Nov 14, 2022 | -3.23 |
| Nov 11, 2022 | -3.39 |
| Nov 10, 2022 | -3.36 |
| Nov 9, 2022 | -3.28 |
| Nov 8, 2022 | -3.60 |
| Nov 7, 2022 | -3.68 |
| Nov 4, 2022 | -3.57 |
| Nov 3, 2022 | -3.50 |
| Nov 2, 2022 | -3.40 |
| Nov 1, 2022 | -3.40 |
| Oct 31, 2022 | -4.20 |
| Oct 28, 2022 | -4.09 |
| Oct 27, 2022 | -4.04 |
| Oct 26, 2022 | -4.16 |
| Oct 25, 2022 | -4.08 |
| Oct 24, 2022 | -3.95 |
| Oct 21, 2022 | -3.86 |
| Oct 20, 2022 | -3.65 |
| Oct 19, 2022 | -3.59 |
| Oct 18, 2022 | -3.42 |
| Oct 17, 2022 | -3.32 |
| Oct 14, 2022 | -3.15 |
| Oct 13, 2022 | -3.33 |
| Oct 12, 2022 | -3.19 |
| Oct 11, 2022 | -3.19 |
| Oct 10, 2022 | -3.32 |
| Oct 7, 2022 | -3.48 |
| Oct 6, 2022 | -3.47 |
| Oct 5, 2022 | -3.51 |
| Oct 4, 2022 | -3.39 |
| Oct 3, 2022 | -3.17 |
| Sep 30, 2022 | -3.00 |
| Sep 29, 2022 | -3.17 |
| Sep 28, 2022 | -3.15 |
| Sep 27, 2022 | -2.94 |
| Sep 26, 2022 | -2.91 |
| Sep 23, 2022 | -3.06 |
| Sep 22, 2022 | -3.43 |
| Sep 21, 2022 | -3.48 |
| Sep 20, 2022 | -3.57 |
| Sep 19, 2022 | -3.66 |
| Sep 16, 2022 | -3.75 |
| Sep 15, 2022 | -3.88 |
| Sep 14, 2022 | -4.01 |
| Sep 13, 2022 | -3.66 |
| Sep 12, 2022 | -3.97 |
| Sep 9, 2022 | -3.70 |
| Sep 8, 2022 | -3.64 |
| Sep 7, 2022 | -3.46 |
| Sep 6, 2022 | -3.41 |
| Sep 2, 2022 | -3.49 |
| Sep 1, 2022 | -3.40 |
| Aug 31, 2022 | -3.55 |
| Aug 30, 2022 | -3.49 |
| Aug 29, 2022 | -3.65 |
| Aug 26, 2022 | -3.65 |
| Aug 25, 2022 | -3.77 |
| Aug 24, 2022 | -3.81 |
| Aug 23, 2022 | -3.68 |
| Aug 22, 2022 | -3.53 |
| Aug 19, 2022 | -3.52 |
| Aug 18, 2022 | -3.70 |
| Aug 17, 2022 | -3.52 |
| Aug 16, 2022 | -3.40 |
| Aug 15, 2022 | -3.41 |
| Aug 12, 2022 | -3.70 |
| Aug 11, 2022 | -3.65 |
| Aug 10, 2022 | -3.46 |
| Aug 9, 2022 | -3.45 |
| Aug 8, 2022 | -3.34 |
| Aug 5, 2022 | -3.30 |
| Aug 4, 2022 | -3.18 |
| Aug 3, 2022 | -3.22 |
| Aug 2, 2022 | -3.48 |
| Aug 1, 2022 | -3.86 |
| Jul 29, 2022 | -3.93 |
| Jul 28, 2022 | -3.74 |
| Jul 27, 2022 | -3.94 |
| Jul 26, 2022 | -3.67 |
| Jul 25, 2022 | -3.57 |
| Jul 22, 2022 | -3.37 |
| Jul 21, 2022 | -3.42 |
| Jul 20, 2022 | -3.66 |
| Jul 19, 2022 | -3.65 |
| Jul 18, 2022 | -3.42 |
| Jul 15, 2022 | -3.32 |
| Jul 14, 2022 | -3.22 |
| Jul 13, 2022 | -3.41 |
| Jul 12, 2022 | -3.36 |
| Jul 11, 2022 | -3.53 |
| Jul 8, 2022 | -3.56 |
| Jul 7, 2022 | -3.53 |
| Jul 6, 2022 | -3.30 |
| Jul 5, 2022 | -3.35 |
| Jul 1, 2022 | -3.59 |
| Jun 30, 2022 | -3.63 |
| Jun 29, 2022 | -3.61 |
| Jun 28, 2022 | -3.83 |
| Jun 27, 2022 | -3.85 |
| Jun 24, 2022 | -3.67 |
| Jun 23, 2022 | -3.41 |
| Jun 22, 2022 | -3.73 |
| Jun 21, 2022 | -3.83 |
| Jun 17, 2022 | -3.74 |
| Jun 16, 2022 | -3.78 |
| Jun 15, 2022 | -4.08 |
| Jun 14, 2022 | -4.19 |
| Jun 13, 2022 | -4.28 |
| Jun 10, 2022 | -4.65 |
| Jun 9, 2022 | -4.93 |
| Jun 8, 2022 | -4.98 |
| Jun 7, 2022 | -5.13 |
| Jun 6, 2022 | -4.99 |
| Jun 3, 2022 | -4.92 |
| Jun 2, 2022 | -4.87 |
| Jun 1, 2022 | -4.89 |
| May 31, 2022 | -4.46 |
| May 27, 2022 | -4.76 |
| May 26, 2022 | -4.78 |
| May 25, 2022 | -4.61 |
| May 24, 2022 | -4.35 |
| May 23, 2022 | -4.25 |
| May 20, 2022 | -3.78 |
| May 19, 2022 | -3.78 |
| May 18, 2022 | -3.82 |
| May 17, 2022 | -4.07 |
| May 16, 2022 | -3.85 |
| May 13, 2022 | -3.65 |
| May 12, 2022 | -3.47 |
| May 11, 2022 | -3.53 |
| May 10, 2022 | -3.59 |
| May 9, 2022 | -3.50 |
| May 6, 2022 | -3.99 |
| May 5, 2022 | -4.04 |
| May 4, 2022 | -4.04 |
| May 3, 2022 | -3.88 |
| May 2, 2022 | -3.22 |
| Apr 29, 2022 | -3.21 |
| Apr 28, 2022 | -3.23 |
| Apr 27, 2022 | -3.19 |
| Apr 26, 2022 | -3.10 |
| Apr 25, 2022 | -3.14 |
| Apr 22, 2022 | -3.26 |
| Apr 21, 2022 | -3.43 |
| Apr 20, 2022 | -3.68 |
| Apr 19, 2022 | -3.66 |
| Apr 18, 2022 | -3.86 |
| Apr 14, 2022 | -3.72 |
| Apr 13, 2022 | -3.70 |
| Apr 12, 2022 | -3.58 |
| Apr 11, 2022 | -3.41 |
| Apr 8, 2022 | -3.53 |
| Apr 7, 2022 | -3.38 |
| Apr 6, 2022 | -3.25 |
| Apr 5, 2022 | -3.31 |
| Apr 4, 2022 | -3.50 |
| Apr 1, 2022 | -3.43 |
| Mar 31, 2022 | -3.61 |
| Mar 30, 2022 | -12.36 |
| Mar 29, 2022 | -12.02 |
| Mar 28, 2022 | -11.37 |
| Mar 25, 2022 | -12.22 |
| Mar 24, 2022 | -11.91 |
| Mar 23, 2022 | -11.95 |
| Mar 22, 2022 | -12.05 |
| Mar 21, 2022 | -11.78 |
| Mar 18, 2022 | -10.51 |
| Mar 17, 2022 | -10.72 |
| Mar 16, 2022 | -9.56 |
| Mar 15, 2022 | -9.63 |
| Mar 14, 2022 | -9.97 |
| Mar 11, 2022 | -11.06 |
| Mar 10, 2022 | -11.37 |
| Mar 9, 2022 | -11.16 |
| Mar 8, 2022 | -12.15 |
| Mar 7, 2022 | -11.74 |
| Mar 4, 2022 | -10.99 |
| Mar 3, 2022 | -10.55 |
| Mar 2, 2022 | -10.41 |
| Mar 1, 2022 | -9.70 |
| Feb 28, 2022 | -10.04 |
| Feb 25, 2022 | -9.15 |
| Feb 24, 2022 | -9.29 |
| Feb 23, 2022 | -8.71 |
| Feb 22, 2022 | -8.47 |
| Feb 18, 2022 | -8.54 |
| Feb 17, 2022 | -9.05 |
| Feb 16, 2022 | -9.01 |
| Feb 15, 2022 | -8.88 |
| Feb 14, 2022 | -9.01 |
| Feb 11, 2022 | -9.42 |
| Feb 10, 2022 | -8.88 |
| Feb 9, 2022 | -8.74 |
| Feb 8, 2022 | -8.50 |
| Feb 7, 2022 | -8.91 |
| Feb 4, 2022 | -9.08 |
| Feb 3, 2022 | -9.15 |
| Feb 2, 2022 | -9.22 |
| Feb 1, 2022 | -9.49 |
| Jan 31, 2022 | -9.12 |
| Jan 28, 2022 | -9.35 |
| Jan 27, 2022 | -9.08 |
| Jan 26, 2022 | -9.39 |
| Jan 25, 2022 | -9.80 |
| Jan 24, 2022 | -9.15 |
| Jan 21, 2022 | -8.94 |
| Jan 20, 2022 | -9.46 |
| Jan 19, 2022 | -9.87 |
| Jan 18, 2022 | -10.04 |
| Jan 14, 2022 | -10.04 |
| Jan 13, 2022 | -9.73 |
| Jan 12, 2022 | -9.83 |
| Jan 11, 2022 | -10.04 |
| Jan 10, 2022 | -9.46 |
| Jan 7, 2022 | -9.66 |
| Jan 6, 2022 | -9.76 |
| Jan 5, 2022 | -9.59 |
| Jan 4, 2022 | -9.66 |
| Jan 3, 2022 | -9.49 |
| Dec 31, 2021 | -8.81 |
| Dec 30, 2021 | -23.86 |
| Dec 29, 2021 | -23.56 |
| Dec 28, 2021 | -23.86 |
| Dec 27, 2021 | -24.94 |
| Dec 23, 2021 | -24.25 |
| Dec 22, 2021 | -24.35 |
| Dec 21, 2021 | -24.25 |
| Dec 20, 2021 | -22.08 |
| Dec 17, 2021 | -22.67 |
| Dec 16, 2021 | -20.31 |
| Dec 15, 2021 | -21.39 |
| Dec 14, 2021 | -20.60 |
| Dec 13, 2021 | -20.60 |
| Dec 10, 2021 | -21.98 |
| Dec 9, 2021 | -21.98 |
| Dec 8, 2021 | -22.38 |
| Dec 7, 2021 | -22.97 |
| Dec 6, 2021 | -21.69 |
| Dec 3, 2021 | -21.39 |
| Dec 2, 2021 | -22.48 |
| Dec 1, 2021 | -21.29 |
| Nov 30, 2021 | -22.38 |
| Nov 29, 2021 | -24.35 |
| Nov 26, 2021 | -24.15 |
| Nov 24, 2021 | -25.63 |
| Nov 23, 2021 | -25.93 |
| Nov 22, 2021 | -24.64 |
| Nov 19, 2021 | -24.84 |
| Nov 18, 2021 | -26.32 |
| Nov 17, 2021 | -27.50 |
| Nov 16, 2021 | -28.68 |
| Nov 15, 2021 | -28.88 |
| Nov 12, 2021 | -29.77 |
| Nov 11, 2021 | -30.06 |
| Nov 10, 2021 | -30.46 |
| Nov 9, 2021 | -32.13 |
| Nov 8, 2021 | -33.42 |
| Nov 5, 2021 | -34.60 |
| Nov 4, 2021 | -31.94 |
| Nov 3, 2021 | -32.53 |
| Nov 2, 2021 | -32.33 |
| Nov 1, 2021 | -30.26 |
| Oct 29, 2021 | -28.49 |
| Oct 28, 2021 | -29.37 |
| Oct 27, 2021 | -28.39 |
| Oct 26, 2021 | -31.25 |
| Oct 25, 2021 | -31.44 |
| Oct 22, 2021 | -30.06 |
| Oct 21, 2021 | -30.06 |
| Oct 20, 2021 | -30.75 |
| Oct 19, 2021 | -31.44 |
| Oct 18, 2021 | -30.85 |
| Oct 15, 2021 | -30.85 |
| Oct 14, 2021 | -32.04 |
| Oct 13, 2021 | -32.23 |
| Oct 12, 2021 | -31.25 |
| Oct 11, 2021 | -31.94 |
| Oct 8, 2021 | -30.36 |
| Oct 7, 2021 | -27.99 |
| Oct 6, 2021 | -26.62 |
| Oct 5, 2021 | -28.98 |
| Oct 4, 2021 | -29.08 |
| Oct 1, 2021 | -27.90 |
| Sep 30, 2021 | -27.40 |
| Sep 29, 2021 | -179.12 |
| Sep 28, 2021 | -183.76 |
| Sep 27, 2021 | -190.38 |
| Sep 24, 2021 | -177.13 |
| Sep 23, 2021 | -177.13 |
| Sep 22, 2021 | -163.22 |
| Sep 21, 2021 | -158.58 |
| Sep 20, 2021 | -161.23 |
| Sep 17, 2021 | -171.83 |
| Sep 16, 2021 | -171.17 |
| Sep 15, 2021 | -178.46 |
| Sep 14, 2021 | -169.84 |
| Sep 13, 2021 | -183.76 |
| Sep 10, 2021 | -169.18 |
| Sep 9, 2021 | -169.84 |
| Sep 8, 2021 | -174.48 |
| Sep 7, 2021 | -183.09 |
| Sep 3, 2021 | -186.41 |
| Sep 2, 2021 | -186.41 |
| Sep 1, 2021 | -181.11 |
| Aug 31, 2021 | -187.73 |
| Aug 30, 2021 | -178.46 |
| Aug 27, 2021 | -186.41 |
| Aug 26, 2021 | -158.58 |
| Aug 25, 2021 | -163.22 |
| Aug 24, 2021 | -167.19 |
| Aug 23, 2021 | -164.54 |
| Aug 20, 2021 | -142.67 |
| Aug 19, 2021 | -140.69 |
| Aug 18, 2021 | -150.63 |
| Aug 17, 2021 | -156.59 |
| Aug 16, 2021 | -175.14 |
| Aug 13, 2021 | -182.43 |
| Aug 12, 2021 | -190.38 |
| Aug 11, 2021 | -196.35 |
| Aug 10, 2021 | -191.05 |
| Aug 9, 2021 | -179.78 |
| Aug 6, 2021 | -192.37 |
| Aug 5, 2021 | -179.78 |
| Aug 4, 2021 | -179.78 |
| Aug 3, 2021 | -196.35 |
| Aug 2, 2021 | -181.11 |
| Jul 30, 2021 | -177.79 |
| Jul 29, 2021 | -185.08 |
| Jul 28, 2021 | -185.08 |
| Jul 27, 2021 | -181.11 |
| Jul 26, 2021 | -192.37 |
| Jul 23, 2021 | -181.11 |
| Jul 22, 2021 | -189.06 |
| Jul 21, 2021 | -200.99 |
| Jul 20, 2021 | -185.75 |
| Jul 19, 2021 | -180.44 |
| Jul 16, 2021 | -189.72 |
| Jul 15, 2021 | -197.01 |
| Jul 14, 2021 | -211.59 |
| Jul 13, 2021 | -229.48 |
| Jul 12, 2021 | -243.39 |
| Jul 9, 2021 | -238.09 |
| Jul 8, 2021 | -227.49 |
| Jul 7, 2021 | -227.49 |
| Jul 6, 2021 | -227.49 |
| Jul 2, 2021 | -242.07 |
| Jul 1, 2021 | -253.33 |
| Jun 30, 2021 | -260.62 |
| Jun 29, 2021 | -14.13 |
| Jun 28, 2021 | -13.10 |
| Jun 25, 2021 | -14.28 |
| Jun 24, 2021 | -14.09 |
| Jun 23, 2021 | -13.90 |
| Jun 22, 2021 | -13.98 |
| Jun 21, 2021 | -13.59 |
| Jun 18, 2021 | -12.38 |
| Jun 17, 2021 | -12.64 |
| Jun 16, 2021 | -13.06 |
| Jun 15, 2021 | -13.21 |
| Jun 14, 2021 | -13.25 |
| Jun 11, 2021 | -12.91 |
| Jun 10, 2021 | -12.61 |
| Jun 9, 2021 | -13.02 |
| Jun 8, 2021 | -12.61 |
| Jun 7, 2021 | -12.30 |
| Jun 4, 2021 | -12.61 |
| Jun 3, 2021 | -12.64 |
| Jun 2, 2021 | -13.10 |
| Jun 1, 2021 | -12.61 |
| May 28, 2021 | -12.03 |
| May 27, 2021 | -12.23 |
| May 26, 2021 | -12.00 |
| May 25, 2021 | -11.50 |
| May 24, 2021 | -12.11 |
| May 21, 2021 | -11.81 |
| May 20, 2021 | -11.31 |
| May 19, 2021 | -11.12 |
| May 18, 2021 | -11.96 |
| May 17, 2021 | -11.54 |
| May 14, 2021 | -10.44 |
| May 13, 2021 | -10.44 |
| May 12, 2021 | -10.82 |
| May 11, 2021 | -10.93 |
| May 10, 2021 | -10.82 |
| May 7, 2021 | -11.46 |
| May 6, 2021 | -11.08 |
| May 5, 2021 | -10.67 |
| May 4, 2021 | -9.56 |
| May 3, 2021 | -7.81 |
| Apr 30, 2021 | -7.89 |
| Apr 29, 2021 | -8.12 |
| Apr 28, 2021 | -9.14 |
| Apr 27, 2021 | -8.76 |
| Apr 26, 2021 | -8.50 |
| Apr 23, 2021 | -8.08 |
| Apr 22, 2021 | -7.85 |
| Apr 21, 2021 | -7.58 |
| Apr 20, 2021 | -7.74 |
| Apr 19, 2021 | -7.62 |
| Apr 16, 2021 | -7.93 |
| Apr 15, 2021 | -8.27 |
| Apr 14, 2021 | -8.61 |
| Apr 13, 2021 | -8.08 |
| Apr 12, 2021 | -8.00 |
| Apr 9, 2021 | -8.34 |
| Apr 8, 2021 | -7.77 |
| Apr 7, 2021 | -8.31 |
| Apr 6, 2021 | -8.31 |
| Apr 5, 2021 | -8.61 |
| Apr 1, 2021 | -8.99 |
| Mar 31, 2021 | -7.47 |
| Mar 30, 2021 | -2.14 |
| Mar 29, 2021 | -2.08 |
| Mar 26, 2021 | -2.32 |
| Mar 25, 2021 | -2.26 |
| Mar 24, 2021 | -2.20 |
| Mar 23, 2021 | -2.25 |
| Mar 22, 2021 | -2.44 |
| Mar 19, 2021 | -2.47 |
| Mar 18, 2021 | -2.27 |
| Mar 17, 2021 | -2.37 |
| Mar 16, 2021 | -2.42 |
| Mar 15, 2021 | -2.41 |
| Mar 12, 2021 | -2.49 |
| Mar 11, 2021 | -2.37 |
| Mar 10, 2021 | -2.33 |
| Mar 9, 2021 | -2.20 |
| Mar 8, 2021 | -2.18 |
| Mar 5, 2021 | -2.20 |
| Mar 4, 2021 | -2.20 |
| Mar 3, 2021 | -2.17 |
| Mar 2, 2021 | -2.16 |
| Mar 1, 2021 | -2.11 |
| Feb 26, 2021 | -2.10 |
| Feb 25, 2021 | -2.22 |
| Feb 24, 2021 | -2.19 |
| Feb 23, 2021 | -2.04 |
| Feb 22, 2021 | -2.09 |
| Feb 19, 2021 | -2.14 |
| Feb 18, 2021 | -2.03 |
| Feb 17, 2021 | -2.20 |
| Feb 16, 2021 | -2.25 |
| Feb 12, 2021 | -2.20 |
| Feb 11, 2021 | -2.16 |
| Feb 10, 2021 | -2.09 |
| Feb 9, 2021 | -2.11 |
| Feb 8, 2021 | -2.10 |
| Feb 5, 2021 | -1.90 |
| Feb 4, 2021 | -1.83 |
| Feb 3, 2021 | -1.76 |
| Feb 2, 2021 | -1.64 |
| Feb 1, 2021 | -1.28 |
| Jan 29, 2021 | -1.24 |
| Jan 28, 2021 | -1.05 |
| Jan 27, 2021 | -1.14 |
| Jan 26, 2021 | -1.17 |
| Jan 25, 2021 | -1.18 |
| Jan 22, 2021 | -1.19 |
| Jan 21, 2021 | -1.14 |
| Jan 20, 2021 | -1.19 |
| Jan 19, 2021 | -1.20 |
| Jan 15, 2021 | -1.13 |
| Jan 14, 2021 | -1.18 |
| Jan 13, 2021 | -1.11 |
| Jan 12, 2021 | -0.99 |
| Jan 11, 2021 | -0.94 |
| Jan 8, 2021 | -0.93 |
| Jan 7, 2021 | -0.99 |
| Jan 6, 2021 | -0.95 |
| Jan 5, 2021 | -0.97 |
| Jan 4, 2021 | -0.90 |
| Dec 31, 2020 | -0.78 |
| Dec 30, 2020 | -0.96 |
| Dec 29, 2020 | -0.94 |
| Dec 28, 2020 | -0.96 |
| Dec 24, 2020 | -0.96 |
| Dec 23, 2020 | -0.96 |
| Dec 22, 2020 | -0.95 |
| Dec 21, 2020 | -0.94 |
| Dec 18, 2020 | -0.94 |
| Dec 17, 2020 | -0.95 |
| Dec 16, 2020 | -0.91 |
| Dec 15, 2020 | -0.91 |
| Dec 14, 2020 | -0.90 |
| Dec 11, 2020 | -0.92 |
| Dec 10, 2020 | -0.94 |
| Dec 9, 2020 | -0.95 |
| Dec 8, 2020 | -0.96 |
| Dec 7, 2020 | -0.95 |
| Dec 4, 2020 | -0.95 |
| Dec 3, 2020 | -0.93 |
| Dec 2, 2020 | -0.91 |
| Dec 1, 2020 | -0.91 |
| Nov 30, 2020 | -0.92 |
| Nov 27, 2020 | -0.92 |
| Nov 25, 2020 | -0.91 |
| Nov 24, 2020 | -0.91 |
| Nov 23, 2020 | -0.91 |
| Nov 20, 2020 | -0.88 |
| Nov 19, 2020 | -0.86 |
| Nov 18, 2020 | -0.86 |
| Nov 17, 2020 | -0.84 |
| Nov 16, 2020 | -0.83 |
| Nov 13, 2020 | -0.80 |
| Nov 12, 2020 | -0.80 |
| Nov 11, 2020 | -0.81 |
| Nov 10, 2020 | -0.81 |
| Nov 9, 2020 | -0.80 |
| Nov 6, 2020 | -0.76 |
| Nov 5, 2020 | -0.76 |
| Nov 4, 2020 | -0.77 |
| Nov 3, 2020 | -0.77 |
| Nov 2, 2020 | -0.77 |
| Oct 30, 2020 | -0.77 |
| Oct 29, 2020 | -0.76 |
| Oct 28, 2020 | -0.76 |
| Oct 27, 2020 | -0.77 |
| Oct 26, 2020 | -0.77 |
| Oct 23, 2020 | -0.79 |
| Oct 22, 2020 | -0.79 |
| Oct 21, 2020 | -0.77 |
| Oct 20, 2020 | -0.78 |
| Oct 19, 2020 | -0.77 |
| Oct 16, 2020 | -0.78 |
| Oct 15, 2020 | -0.79 |
| Oct 14, 2020 | -0.76 |
| Oct 13, 2020 | -0.75 |
| Oct 12, 2020 | -0.75 |
| Oct 9, 2020 | -0.75 |
| Oct 8, 2020 | -0.76 |
| Oct 7, 2020 | -0.75 |
| Oct 6, 2020 | -0.74 |
| Oct 5, 2020 | -0.76 |
| Oct 2, 2020 | -0.75 |
| Oct 1, 2020 | -0.74 |
| Sep 30, 2020 | -0.74 |
| Sep 29, 2020 | -0.74 |
| Sep 28, 2020 | -0.73 |
| Sep 25, 2020 | -0.73 |
| Sep 24, 2020 | -0.74 |
| Sep 23, 2020 | -0.74 |
| Sep 22, 2020 | -0.77 |
| Sep 21, 2020 | -0.76 |
| Sep 18, 2020 | -0.79 |
| Sep 17, 2020 | -0.80 |
| Sep 16, 2020 | -0.82 |
| Sep 15, 2020 | -0.80 |
| Sep 14, 2020 | -0.77 |
| Sep 11, 2020 | -0.77 |
| Sep 10, 2020 | -0.76 |
| Sep 9, 2020 | -0.78 |
| Sep 8, 2020 | -0.78 |
| Sep 4, 2020 | -0.80 |
| Sep 3, 2020 | -0.82 |
| Sep 2, 2020 | -0.81 |
| Sep 1, 2020 | -0.82 |
| Aug 31, 2020 | -0.88 |
| Aug 28, 2020 | -0.86 |
| Aug 27, 2020 | -0.84 |
| Aug 26, 2020 | -0.84 |
| Aug 25, 2020 | -0.82 |
| Aug 24, 2020 | -0.78 |
| Aug 21, 2020 | -0.75 |
| Aug 20, 2020 | -0.78 |
| Aug 19, 2020 | -0.79 |
| Aug 18, 2020 | -0.78 |
| Aug 17, 2020 | -0.81 |
| Aug 14, 2020 | -0.80 |
| Aug 13, 2020 | -0.81 |
| Aug 12, 2020 | -0.83 |
| Aug 11, 2020 | -0.83 |
| Aug 10, 2020 | -0.82 |
| Aug 7, 2020 | -0.81 |
| Aug 6, 2020 | -0.87 |
| Aug 5, 2020 | -0.90 |
| Aug 4, 2020 | -0.92 |
| Aug 3, 2020 | -0.90 |
| Jul 31, 2020 | -0.87 |
| Jul 30, 2020 | -0.85 |
| Jul 29, 2020 | -0.86 |
| Jul 28, 2020 | -0.89 |
| Jul 27, 2020 | -0.92 |
| Jul 24, 2020 | -0.98 |
| Jul 23, 2020 | -0.95 |
| Jul 22, 2020 | -1.05 |
| Jul 21, 2020 | -1.04 |
| Jul 20, 2020 | -0.98 |
| Jul 17, 2020 | -0.95 |
| Jul 16, 2020 | -0.84 |
| Jul 15, 2020 | -0.83 |
| Jul 14, 2020 | -0.72 |
| Jul 13, 2020 | -0.73 |
| Jul 10, 2020 | -0.74 |
| Jul 9, 2020 | -0.72 |
| Jul 8, 2020 | -0.76 |
| Jul 7, 2020 | -0.76 |
| Jul 6, 2020 | -0.78 |
| Jul 2, 2020 | -0.79 |
| Jul 1, 2020 | -0.74 |
| Jun 30, 2020 | -0.76 |
| Jun 29, 2020 | -1.31 |
| Jun 26, 2020 | -1.29 |
| Jun 25, 2020 | -1.20 |
| Jun 24, 2020 | -1.20 |
| Jun 23, 2020 | -1.18 |
| Jun 22, 2020 | -1.16 |
| Jun 19, 2020 | -1.13 |
| Jun 18, 2020 | -1.16 |
| Jun 17, 2020 | -1.18 |
| Jun 16, 2020 | -1.20 |
| Jun 15, 2020 | -1.19 |
| Jun 12, 2020 | -1.24 |
| Jun 11, 2020 | -1.20 |
| Jun 10, 2020 | -1.31 |
| Jun 9, 2020 | -1.39 |
| Jun 8, 2020 | -1.51 |
| Jun 5, 2020 | -1.29 |
| Jun 4, 2020 | -1.13 |
| Jun 3, 2020 | -1.09 |
| Jun 2, 2020 | -1.07 |
| Jun 1, 2020 | -1.09 |
| May 29, 2020 | -1.07 |
| May 28, 2020 | -1.11 |
| May 27, 2020 | -1.12 |
| May 26, 2020 | -1.11 |
| May 22, 2020 | -1.10 |
| May 21, 2020 | -1.13 |
| May 20, 2020 | -1.15 |
| May 19, 2020 | -1.16 |
| May 18, 2020 | -1.19 |
| May 15, 2020 | -1.15 |
| May 14, 2020 | -1.14 |
| May 13, 2020 | -1.16 |
| May 12, 2020 | -1.21 |
| May 11, 2020 | -1.26 |
| May 8, 2020 | -1.20 |
| May 7, 2020 | -1.22 |
| May 6, 2020 | -1.21 |
| May 5, 2020 | -1.28 |
| May 4, 2020 | -1.15 |
| May 1, 2020 | -1.20 |
| Apr 30, 2020 | -1.22 |
| Apr 29, 2020 | -1.06 |
| Apr 28, 2020 | -1.04 |
| Apr 27, 2020 | -0.99 |
| Apr 24, 2020 | -1.04 |
| Apr 23, 2020 | -1.02 |
| Apr 22, 2020 | -0.97 |
| Apr 21, 2020 | -0.97 |
| Apr 20, 2020 | -0.96 |
| Apr 17, 2020 | -0.98 |
| Apr 16, 2020 | -0.95 |
| Apr 15, 2020 | -0.97 |
| Apr 14, 2020 | -0.99 |
| Apr 13, 2020 | -0.99 |
| Apr 9, 2020 | -1.02 |
| Apr 8, 2020 | -0.99 |
| Apr 7, 2020 | -0.98 |
| Apr 6, 2020 | -1.01 |
| Apr 3, 2020 | -1.00 |
| Apr 2, 2020 | -0.99 |
| Apr 1, 2020 | -0.99 |
| Mar 31, 2020 | -1.06 |
| Mar 30, 2020 | -1.36 |
| Mar 27, 2020 | -1.37 |
| Mar 26, 2020 | -1.42 |
| Mar 25, 2020 | -1.38 |
| Mar 24, 2020 | -1.31 |
| Mar 23, 2020 | -1.35 |
| Mar 20, 2020 | -1.39 |
| Mar 19, 2020 | -1.42 |
| Mar 18, 2020 | -1.39 |
| Mar 17, 2020 | -1.42 |
| Mar 16, 2020 | -1.35 |
| Mar 13, 2020 | -1.44 |
| Mar 12, 2020 | -1.39 |
| Mar 11, 2020 | -1.47 |
| Mar 10, 2020 | -1.53 |
| Mar 9, 2020 | -1.56 |
| Mar 6, 2020 | -2.03 |
| Mar 5, 2020 | -2.05 |
| Mar 4, 2020 | -2.08 |
| Mar 3, 2020 | -2.10 |
| Mar 2, 2020 | -2.22 |
| Feb 28, 2020 | -2.28 |
| Feb 27, 2020 | -2.41 |
| Feb 26, 2020 | -2.45 |
| Feb 25, 2020 | -2.35 |
| Feb 24, 2020 | -2.36 |
| Feb 21, 2020 | -2.43 |
| Feb 20, 2020 | -2.44 |
| Feb 19, 2020 | -2.38 |
| Feb 18, 2020 | -2.32 |
| Feb 14, 2020 | -2.40 |
| Feb 13, 2020 | -2.48 |
| Feb 12, 2020 | -2.54 |
| Feb 11, 2020 | -2.51 |
| Feb 10, 2020 | -2.53 |
| Feb 7, 2020 | -2.49 |
| Feb 6, 2020 | -2.47 |
| Feb 5, 2020 | -2.49 |
| Feb 4, 2020 | -2.40 |
| Feb 3, 2020 | -2.47 |
| Jan 31, 2020 | -2.55 |
| Jan 30, 2020 | -2.57 |
| Jan 29, 2020 | -2.57 |
| Jan 28, 2020 | -2.55 |
| Jan 27, 2020 | -2.54 |
| Jan 24, 2020 | -2.55 |
| Jan 23, 2020 | -2.60 |
| Jan 22, 2020 | -2.59 |
| Jan 21, 2020 | -2.57 |
| Jan 17, 2020 | -2.64 |
| Jan 16, 2020 | -2.62 |
| Jan 15, 2020 | -2.46 |
| Jan 14, 2020 | -2.52 |
| Jan 13, 2020 | -2.56 |
| Jan 10, 2020 | -2.59 |
| Jan 9, 2020 | -2.75 |
| Jan 8, 2020 | -2.82 |
| Jan 7, 2020 | -3.01 |
| Jan 6, 2020 | -3.05 |
| Jan 3, 2020 | -3.02 |
| Jan 2, 2020 | -3.04 |
| Dec 31, 2019 | -2.98 |
| Dec 30, 2019 | 10.16 |
| Dec 27, 2019 | 9.75 |
| Dec 26, 2019 | 10.08 |
| Dec 24, 2019 | 10.34 |
| Dec 23, 2019 | 10.30 |
| Dec 20, 2019 | 9.86 |
| Dec 19, 2019 | 9.42 |
| Dec 18, 2019 | 9.05 |
| Dec 17, 2019 | 8.79 |
| Dec 16, 2019 | 8.01 |
| Dec 13, 2019 | 7.83 |
| Dec 12, 2019 | 7.60 |
| Dec 11, 2019 | 7.49 |
| Dec 10, 2019 | 7.31 |
| Dec 9, 2019 | 7.42 |
| Dec 6, 2019 | 7.46 |
| Dec 5, 2019 | 7.53 |
| Dec 4, 2019 | 7.49 |
| Dec 3, 2019 | 7.23 |
| Dec 2, 2019 | 7.23 |
| Nov 29, 2019 | 7.31 |
| Nov 27, 2019 | 7.27 |
| Nov 26, 2019 | 7.27 |
| Nov 25, 2019 | 7.60 |
| Nov 22, 2019 | 7.23 |
| Nov 21, 2019 | 7.16 |
| Nov 20, 2019 | 7.09 |
| Nov 19, 2019 | 7.16 |
| Nov 18, 2019 | 7.31 |
| Nov 15, 2019 | 7.46 |
| Nov 14, 2019 | 7.68 |
| Nov 13, 2019 | 7.86 |
| Nov 12, 2019 | 8.12 |
| Nov 11, 2019 | 8.16 |
| Nov 8, 2019 | 8.45 |
| Nov 7, 2019 | 8.93 |
| Nov 6, 2019 | 9.56 |
| Nov 5, 2019 | 9.97 |
| Nov 4, 2019 | 10.01 |
| Nov 1, 2019 | 9.16 |
| Oct 31, 2019 | 9.05 |
| Oct 30, 2019 | 9.08 |
| Oct 29, 2019 | 9.42 |
| Oct 28, 2019 | 9.34 |
| Oct 25, 2019 | 9.23 |
| Oct 24, 2019 | 9.16 |
| Oct 23, 2019 | 9.53 |
| Oct 22, 2019 | 9.34 |
| Oct 21, 2019 | 8.90 |
| Oct 18, 2019 | 8.71 |
| Oct 17, 2019 | 8.71 |
| Oct 16, 2019 | 8.79 |
| Oct 15, 2019 | 8.86 |
| Oct 14, 2019 | 8.90 |
| Oct 11, 2019 | 9.34 |
| Oct 10, 2019 | 9.34 |
| Oct 9, 2019 | 9.79 |
| Oct 8, 2019 | 10.60 |
| Oct 7, 2019 | 10.16 |
| Oct 4, 2019 | 10.12 |
| Oct 3, 2019 | 9.86 |
| Oct 2, 2019 | 9.93 |
| Oct 1, 2019 | 10.04 |
| Sep 30, 2019 | 10.19 |
| Sep 27, 2019 | 11.97 |
| Sep 26, 2019 | 12.22 |
| Sep 25, 2019 | 11.93 |
| Sep 24, 2019 | 11.73 |
| Sep 23, 2019 | 11.48 |
| Sep 20, 2019 | 11.16 |
| Sep 19, 2019 | 11.20 |
| Sep 18, 2019 | 10.83 |
| Sep 17, 2019 | 11.00 |
| Sep 16, 2019 | 11.57 |
| Sep 13, 2019 | 11.20 |
| Sep 12, 2019 | 11.04 |
| Sep 11, 2019 | 10.95 |
| Sep 10, 2019 | 10.79 |
| Sep 9, 2019 | 10.55 |
| Sep 6, 2019 | 10.14 |
| Sep 5, 2019 | 10.34 |
| Sep 4, 2019 | 9.94 |
| Sep 3, 2019 | 9.85 |
| Aug 30, 2019 | 10.22 |
| Aug 29, 2019 | 10.42 |
| Aug 28, 2019 | 10.10 |
| Aug 27, 2019 | 10.14 |
| Aug 26, 2019 | 10.30 |
| Aug 23, 2019 | 10.38 |
| Aug 22, 2019 | 11.04 |
| Aug 21, 2019 | 11.20 |
| Aug 20, 2019 | 11.00 |
| Aug 19, 2019 | 11.28 |
| Aug 16, 2019 | 10.67 |
| Aug 15, 2019 | 10.30 |
| Aug 14, 2019 | 10.42 |
| Aug 13, 2019 | 11.00 |
| Aug 12, 2019 | 10.55 |
| Aug 9, 2019 | 10.42 |
| Aug 8, 2019 | 9.98 |
| Aug 7, 2019 | 9.12 |
| Aug 6, 2019 | 9.12 |
| Aug 5, 2019 | 9.04 |
| Aug 2, 2019 | 9.41 |
| Aug 1, 2019 | 9.57 |
| Jul 31, 2019 | 9.81 |
| Jul 30, 2019 | 9.81 |
| Jul 29, 2019 | 9.24 |
| Jul 26, 2019 | 9.49 |
| Jul 25, 2019 | 9.57 |
| Jul 24, 2019 | 10.02 |
| Jul 23, 2019 | 9.94 |
| Jul 22, 2019 | 10.02 |
| Jul 19, 2019 | 9.65 |
| Jul 18, 2019 | 9.94 |
| Jul 17, 2019 | 10.38 |
| Jul 16, 2019 | 10.42 |
| Jul 15, 2019 | 10.87 |
| Jul 12, 2019 | 10.79 |
| Jul 11, 2019 | 10.59 |
| Jul 10, 2019 | 10.55 |
| Jul 9, 2019 | 10.30 |
| Jul 8, 2019 | 10.10 |
| Jul 5, 2019 | 9.94 |
| Jul 3, 2019 | 9.85 |
| Jul 2, 2019 | 9.90 |
| Jul 1, 2019 | 10.38 |
| Jun 28, 2019 | 6.43 |
| Jun 27, 2019 | 6.45 |
| Jun 26, 2019 | 6.43 |
| Jun 25, 2019 | 6.23 |
| Jun 24, 2019 | 6.23 |
| Jun 21, 2019 | 6.38 |
| Jun 20, 2019 | 6.54 |
| Jun 19, 2019 | 6.40 |
| Jun 18, 2019 | 6.38 |
| Jun 17, 2019 | 6.31 |
| Jun 14, 2019 | 6.16 |
| Jun 13, 2019 | 6.21 |
| Jun 12, 2019 | 6.04 |
| Jun 11, 2019 | 6.16 |
| Jun 10, 2019 | 6.16 |
| Jun 7, 2019 | 6.02 |
| Jun 6, 2019 | 6.02 |
| Jun 5, 2019 | 5.95 |
| Jun 4, 2019 | 6.12 |
| Jun 3, 2019 | 6.09 |
| May 31, 2019 | 6.21 |
| May 30, 2019 | 6.43 |
| May 29, 2019 | 6.71 |
| May 28, 2019 | 6.71 |
| May 24, 2019 | 6.88 |
| May 23, 2019 | 6.97 |
| May 22, 2019 | 7.16 |
| May 21, 2019 | 7.47 |
| May 20, 2019 | 7.43 |
| May 17, 2019 | 7.36 |
| May 16, 2019 | 7.67 |
| May 15, 2019 | 7.59 |
| May 14, 2019 | 7.45 |
| May 13, 2019 | 7.09 |
| May 10, 2019 | 7.45 |
| May 9, 2019 | 7.67 |
| May 8, 2019 | 7.59 |
| May 7, 2019 | 7.81 |
| May 6, 2019 | 8.17 |
| May 3, 2019 | 7.98 |
| May 2, 2019 | 7.78 |
| May 1, 2019 | 8.02 |
| Apr 30, 2019 | 8.21 |
| Apr 29, 2019 | 8.38 |
| Apr 26, 2019 | 8.33 |
| Apr 25, 2019 | 8.48 |
| Apr 24, 2019 | 8.52 |
| Apr 23, 2019 | 8.48 |
| Apr 22, 2019 | 8.33 |
| Apr 18, 2019 | 8.36 |
| Apr 17, 2019 | 8.38 |
| Apr 16, 2019 | 8.36 |
| Apr 15, 2019 | 8.36 |
| Apr 12, 2019 | 8.55 |
| Apr 11, 2019 | 8.55 |
| Apr 10, 2019 | 8.60 |
| Apr 9, 2019 | 8.40 |
| Apr 8, 2019 | 8.57 |
| Apr 5, 2019 | 8.55 |
| Apr 4, 2019 | 8.24 |
| Apr 3, 2019 | 8.17 |
| Apr 2, 2019 | 8.17 |
| Apr 1, 2019 | 8.24 |
| Mar 29, 2019 | 6.19 |
| Mar 28, 2019 | 6.16 |
| Mar 27, 2019 | 6.10 |
| Mar 26, 2019 | 6.23 |
| Mar 25, 2019 | 6.08 |
| Mar 22, 2019 | 6.12 |
| Mar 21, 2019 | 6.42 |
| Mar 20, 2019 | 6.60 |
| Mar 19, 2019 | 6.51 |
| Mar 18, 2019 | 6.66 |
| Mar 15, 2019 | 6.57 |
| Mar 14, 2019 | 6.23 |
| Mar 13, 2019 | 6.25 |
| Mar 12, 2019 | 6.30 |
| Mar 11, 2019 | 6.12 |
| Mar 8, 2019 | 6.03 |
| Mar 7, 2019 | 6.25 |
| Mar 6, 2019 | 6.39 |
| Mar 5, 2019 | 6.46 |
| Mar 4, 2019 | 6.59 |
| Mar 1, 2019 | 6.44 |
| Feb 28, 2019 | 6.28 |
| Feb 27, 2019 | 5.96 |
| Feb 26, 2019 | 6.28 |
| Feb 25, 2019 | 6.59 |
| Feb 22, 2019 | 6.59 |
| Feb 21, 2019 | 6.48 |
| Feb 20, 2019 | 6.75 |
| Feb 19, 2019 | 6.66 |
| Feb 15, 2019 | 6.64 |
| Feb 14, 2019 | 6.51 |
| Feb 13, 2019 | 6.41 |
| Feb 12, 2019 | 6.25 |
| Feb 11, 2019 | 6.10 |
| Feb 8, 2019 | 5.96 |
| Feb 7, 2019 | 5.82 |
| Feb 6, 2019 | 6.17 |
| Feb 5, 2019 | 6.28 |
| Feb 4, 2019 | 6.33 |
| Feb 1, 2019 | 6.10 |
| Jan 31, 2019 | 5.82 |
| Jan 30, 2019 | 5.92 |
| Jan 29, 2019 | 5.94 |
| Jan 28, 2019 | 6.01 |
| Jan 25, 2019 | 6.10 |
| Jan 24, 2019 | 5.76 |
| Jan 23, 2019 | 5.69 |
| Jan 22, 2019 | 6.07 |
| Jan 18, 2019 | 6.17 |
| Jan 17, 2019 | 6.05 |
| Jan 16, 2019 | 5.85 |
| Jan 15, 2019 | 5.94 |
| Jan 14, 2019 | 6.00 |
| Jan 11, 2019 | 6.16 |
| Jan 10, 2019 | 5.98 |
| Jan 9, 2019 | 5.94 |
| Jan 8, 2019 | 5.80 |
| Jan 7, 2019 | 5.74 |
| Jan 4, 2019 | 5.58 |
| Jan 3, 2019 | 5.23 |
| Jan 2, 2019 | 5.17 |
| Dec 31, 2018 | 5.01 |
| Dec 28, 2018 | 64.19 |
| Dec 27, 2018 | 59.90 |
| Dec 26, 2018 | 58.24 |
| Dec 24, 2018 | 58.24 |
| Dec 21, 2018 | 60.85 |
| Dec 20, 2018 | 61.09 |
| Dec 19, 2018 | 63.71 |
| Dec 18, 2018 | 65.38 |
| Dec 17, 2018 | 66.57 |
| Dec 14, 2018 | 68.47 |
| Dec 13, 2018 | 70.38 |
| Dec 12, 2018 | 72.28 |
| Dec 11, 2018 | 72.76 |
| Dec 10, 2018 | 72.28 |
| Dec 7, 2018 | 74.42 |
| Dec 6, 2018 | 76.80 |
| Dec 4, 2018 | 78.23 |
| Dec 3, 2018 | 81.33 |
| Nov 30, 2018 | 81.33 |
| Nov 29, 2018 | 81.09 |
| Nov 28, 2018 | 81.33 |
| Nov 27, 2018 | 78.23 |
| Nov 26, 2018 | 80.37 |
| Nov 23, 2018 | 84.66 |
| Nov 21, 2018 | 86.33 |
| Nov 20, 2018 | 84.42 |
| Nov 19, 2018 | 87.28 |
| Nov 16, 2018 | 87.28 |
| Nov 15, 2018 | 87.52 |
| Nov 14, 2018 | 87.52 |
| Nov 13, 2018 | 90.37 |
| Nov 12, 2018 | 94.18 |
| Nov 9, 2018 | 98.94 |
| Nov 8, 2018 | 102.75 |
| Nov 7, 2018 | 107.75 |
| Nov 6, 2018 | 103.70 |
| Nov 5, 2018 | 101.08 |
| Nov 2, 2018 | 102.75 |
| Nov 1, 2018 | 97.75 |
| Oct 31, 2018 | 96.80 |
| Oct 30, 2018 | 100.37 |
| Oct 29, 2018 | 98.23 |
| Oct 26, 2018 | 102.99 |
| Oct 25, 2018 | 101.80 |
| Oct 24, 2018 | 100.85 |
| Oct 23, 2018 | 105.13 |
| Oct 22, 2018 | 107.27 |
| Oct 19, 2018 | 107.75 |
| Oct 18, 2018 | 110.61 |
| Oct 17, 2018 | 114.41 |
| Oct 16, 2018 | 115.13 |
| Oct 15, 2018 | 112.99 |
| Oct 12, 2018 | 115.13 |
| Oct 11, 2018 | 117.99 |
| Oct 10, 2018 | 118.94 |
| Oct 9, 2018 | 124.17 |
| Oct 8, 2018 | 120.13 |
| Oct 5, 2018 | 122.27 |
| Oct 4, 2018 | 125.60 |
| Oct 3, 2018 | 129.41 |
| Oct 2, 2018 | 130.13 |
| Oct 1, 2018 | 131.55 |
| Sep 28, 2018 | 55.73 |
| Sep 27, 2018 | 54.96 |
| Sep 26, 2018 | 54.73 |
| Sep 25, 2018 | 58.05 |
| Sep 24, 2018 | 55.62 |
| Sep 21, 2018 | 54.40 |
| Sep 20, 2018 | 53.41 |
| Sep 19, 2018 | 53.85 |
| Sep 18, 2018 | 53.63 |
| Sep 17, 2018 | 53.30 |
| Sep 14, 2018 | 54.62 |
| Sep 13, 2018 | 54.18 |
| Sep 12, 2018 | 55.07 |
| Sep 11, 2018 | 54.51 |
| Sep 10, 2018 | 53.52 |
| Sep 7, 2018 | 52.75 |
| Sep 6, 2018 | 52.86 |
| Sep 5, 2018 | 53.85 |
| Sep 4, 2018 | 55.73 |
| Aug 31, 2018 | 56.61 |
| Aug 30, 2018 | 56.83 |
| Aug 29, 2018 | 58.16 |
| Aug 28, 2018 | 57.28 |
| Aug 27, 2018 | 57.17 |
| Aug 24, 2018 | 58.60 |
| Aug 23, 2018 | 59.60 |
| Aug 22, 2018 | 61.14 |
| Aug 21, 2018 | 61.70 |
| Aug 20, 2018 | 60.48 |
| Aug 17, 2018 | 59.26 |
| Aug 16, 2018 | 58.93 |
| Aug 15, 2018 | 58.71 |
| Aug 14, 2018 | 60.37 |
| Aug 13, 2018 | 60.04 |
| Aug 10, 2018 | 58.16 |
| Aug 9, 2018 | 57.72 |
| Aug 8, 2018 | 51.97 |
| Aug 7, 2018 | 54.40 |
| Aug 6, 2018 | 53.30 |
| Aug 3, 2018 | 53.96 |
| Aug 2, 2018 | 53.74 |
| Aug 1, 2018 | 53.08 |
| Jul 31, 2018 | 53.52 |
| Jul 30, 2018 | 52.75 |
| Jul 27, 2018 | 51.64 |
| Jul 26, 2018 | 53.19 |
| Jul 25, 2018 | 52.97 |
| Jul 24, 2018 | 53.19 |
| Jul 23, 2018 | 53.30 |
| Jul 20, 2018 | 54.40 |
| Jul 19, 2018 | 55.51 |
| Jul 18, 2018 | 56.39 |
| Jul 17, 2018 | 56.72 |
| Jul 16, 2018 | 57.61 |
| Jul 13, 2018 | 59.15 |
| Jul 12, 2018 | 58.82 |
| Jul 11, 2018 | 58.16 |
| Jul 10, 2018 | 58.93 |
| Jul 9, 2018 | 58.27 |
| Jul 6, 2018 | 57.83 |
| Jul 5, 2018 | 55.95 |
| Jul 3, 2018 | 55.07 |
| Jul 2, 2018 | 55.29 |
| Jun 29, 2018 | -238.21 |
| Jun 28, 2018 | -242.92 |
| Jun 27, 2018 | -242.07 |
| Jun 26, 2018 | -232.65 |
| Jun 25, 2018 | -227.08 |
| Jun 22, 2018 | -239.07 |
| Jun 21, 2018 | -230.51 |
| Jun 20, 2018 | -239.07 |
| Jun 19, 2018 | -239.92 |
| Jun 18, 2018 | -236.93 |
| Jun 15, 2018 | -231.79 |
| Jun 14, 2018 | -233.08 |
| Jun 13, 2018 | -235.64 |
| Jun 12, 2018 | -235.64 |
| Jun 11, 2018 | -235.64 |
| Jun 8, 2018 | -231.36 |
| Jun 7, 2018 | -233.50 |
| Jun 6, 2018 | -230.93 |
| Jun 5, 2018 | -228.37 |
| Jun 4, 2018 | -223.66 |
| Jun 1, 2018 | -227.51 |
| May 31, 2018 | -228.37 |
| May 30, 2018 | -234.36 |
| May 29, 2018 | -231.79 |
| May 25, 2018 | -230.08 |
| May 24, 2018 | -236.07 |
| May 23, 2018 | -239.50 |
| May 22, 2018 | -241.21 |
| May 21, 2018 | -244.21 |
| May 18, 2018 | -248.06 |
| May 17, 2018 | -253.20 |
| May 16, 2018 | -247.20 |
| May 15, 2018 | -243.78 |
| May 14, 2018 | -244.63 |
| May 11, 2018 | -245.49 |
| May 10, 2018 | -246.77 |
| May 9, 2018 | -242.49 |
| May 8, 2018 | -231.36 |
| May 7, 2018 | -227.51 |
| May 4, 2018 | -227.08 |
| May 3, 2018 | -224.51 |
| May 2, 2018 | -226.65 |
| May 1, 2018 | -217.24 |
| Apr 30, 2018 | -215.95 |
| Apr 27, 2018 | -220.23 |
| Apr 26, 2018 | -218.95 |
| Apr 25, 2018 | -215.52 |
| Apr 24, 2018 | -210.39 |
| Apr 23, 2018 | -206.53 |
| Apr 20, 2018 | -204.82 |
| Apr 19, 2018 | -204.82 |
| Apr 18, 2018 | -204.39 |
| Apr 17, 2018 | -201.40 |
| Apr 16, 2018 | -198.83 |
| Apr 13, 2018 | -201.40 |
| Apr 12, 2018 | -201.82 |
| Apr 11, 2018 | -198.40 |
| Apr 10, 2018 | -193.69 |
| Apr 9, 2018 | -184.70 |
| Apr 6, 2018 | -189.41 |
| Apr 5, 2018 | -191.98 |
| Apr 4, 2018 | -197.12 |
| Apr 3, 2018 | -196.69 |
| Apr 2, 2018 | -194.55 |
| Mar 29, 2018 | -77.98 |
| Mar 28, 2018 | -77.00 |
| Mar 27, 2018 | -77.16 |
| Mar 26, 2018 | -79.28 |
| Mar 23, 2018 | -79.12 |
| Mar 22, 2018 | -78.63 |
| Mar 21, 2018 | -80.91 |
| Mar 20, 2018 | -79.28 |
| Mar 19, 2018 | -79.28 |
| Mar 16, 2018 | -81.24 |
| Mar 15, 2018 | -79.94 |
| Mar 14, 2018 | -82.05 |
| Mar 13, 2018 | -80.75 |
| Mar 12, 2018 | -83.36 |
| Mar 9, 2018 | -80.26 |
| Mar 8, 2018 | -78.96 |
| Mar 7, 2018 | -79.28 |
| Mar 6, 2018 | -81.73 |
| Mar 5, 2018 | -79.28 |
| Mar 2, 2018 | -77.98 |
| Mar 1, 2018 | -75.53 |
| Feb 28, 2018 | -76.02 |
| Feb 27, 2018 | -77.82 |
| Feb 26, 2018 | -82.22 |
| Feb 23, 2018 | -81.08 |
| Feb 22, 2018 | -79.94 |
| Feb 21, 2018 | -78.96 |
| Feb 20, 2018 | -77.82 |
| Feb 16, 2018 | -77.00 |
| Feb 15, 2018 | -75.37 |
| Feb 14, 2018 | -75.86 |
| Feb 13, 2018 | -73.25 |
| Feb 12, 2018 | -74.56 |
| Feb 9, 2018 | -73.90 |
| Feb 8, 2018 | -73.41 |
| Feb 7, 2018 | -79.61 |
| Feb 6, 2018 | -80.10 |
| Feb 5, 2018 | -79.28 |
| Feb 2, 2018 | -78.96 |
| Feb 1, 2018 | -81.73 |
| Jan 31, 2018 | -79.45 |
| Jan 30, 2018 | -79.28 |
| Jan 29, 2018 | -79.61 |
| Jan 26, 2018 | -82.38 |
| Jan 25, 2018 | -84.01 |
| Jan 24, 2018 | -84.99 |
| Jan 23, 2018 | -85.48 |
| Jan 22, 2018 | -85.15 |
| Jan 19, 2018 | -83.68 |
| Jan 18, 2018 | -83.52 |
| Jan 17, 2018 | -86.46 |
| Jan 16, 2018 | -86.13 |
| Jan 12, 2018 | -88.41 |
| Jan 11, 2018 | -87.11 |
| Jan 10, 2018 | -84.17 |
| Jan 9, 2018 | -84.99 |
| Jan 8, 2018 | -87.60 |
| Jan 5, 2018 | -87.60 |
| Jan 4, 2018 | -90.69 |
| Jan 3, 2018 | -88.41 |
| Jan 2, 2018 | -87.11 |
| Dec 29, 2017 | -56.16 |
| Dec 28, 2017 | -56.56 |
| Dec 27, 2017 | -56.97 |
| Dec 26, 2017 | -57.47 |
| Dec 22, 2017 | -55.75 |
| Dec 21, 2017 | -56.26 |
| Dec 20, 2017 | -55.35 |
| Dec 19, 2017 | -53.83 |
| Dec 18, 2017 | -54.74 |
| Dec 15, 2017 | -54.03 |
| Dec 14, 2017 | -53.32 |
| Dec 13, 2017 | -53.93 |
| Dec 12, 2017 | -54.33 |
| Dec 11, 2017 | -53.62 |
| Dec 8, 2017 | -52.61 |
| Dec 7, 2017 | -51.90 |
| Dec 6, 2017 | -52.41 |
| Dec 5, 2017 | -53.93 |
| Dec 4, 2017 | -54.54 |
| Dec 1, 2017 | -54.74 |
| Nov 30, 2017 | -53.62 |
| Nov 29, 2017 | -53.12 |
| Nov 28, 2017 | -53.42 |
| Nov 27, 2017 | -53.32 |
| Nov 24, 2017 | -54.43 |
| Nov 22, 2017 | -53.73 |
| Nov 21, 2017 | -51.90 |
| Nov 20, 2017 | -51.80 |
| Nov 17, 2017 | -50.49 |
| Nov 16, 2017 | -49.17 |
| Nov 15, 2017 | -48.77 |
| Nov 14, 2017 | -48.36 |
| Nov 13, 2017 | -50.28 |
| Nov 10, 2017 | -49.78 |
| Nov 9, 2017 | -49.07 |
| Nov 8, 2017 | -44.21 |
| Nov 7, 2017 | -44.31 |
| Nov 6, 2017 | -44.82 |
| Nov 3, 2017 | -42.99 |
| Nov 2, 2017 | -42.59 |
| Nov 1, 2017 | -42.49 |
| Oct 31, 2017 | -41.68 |
| Oct 30, 2017 | -40.67 |
| Oct 27, 2017 | -40.26 |
| Oct 26, 2017 | -39.86 |
| Oct 25, 2017 | -40.06 |
| Oct 24, 2017 | -39.75 |
| Oct 23, 2017 | -39.55 |
| Oct 20, 2017 | -39.55 |
| Oct 19, 2017 | -39.75 |
| Oct 18, 2017 | -40.26 |
| Oct 17, 2017 | -40.16 |
| Oct 16, 2017 | -39.86 |
| Oct 13, 2017 | -40.06 |
| Oct 12, 2017 | -40.56 |
| Oct 11, 2017 | -40.26 |
| Oct 10, 2017 | -40.67 |
| Oct 9, 2017 | -40.16 |
| Oct 6, 2017 | -40.56 |
| Oct 5, 2017 | -41.07 |
| Oct 4, 2017 | -39.86 |
| Oct 3, 2017 | -41.58 |
| Oct 2, 2017 | -40.97 |
| Sep 29, 2017 | -19.71 |
| Sep 28, 2017 | -19.99 |
| Sep 27, 2017 | -19.28 |
| Sep 26, 2017 | -19.66 |
| Sep 25, 2017 | -19.18 |
| Sep 22, 2017 | -18.66 |
| Sep 21, 2017 | -18.28 |
| Sep 20, 2017 | -18.85 |
| Sep 19, 2017 | -18.62 |
| Sep 18, 2017 | -18.24 |
| Sep 15, 2017 | -17.95 |
| Sep 14, 2017 | -17.86 |
| Sep 13, 2017 | -16.77 |
| Sep 12, 2017 | -16.43 |
| Sep 11, 2017 | -15.91 |
| Sep 8, 2017 | -15.87 |
| Sep 7, 2017 | -16.15 |
| Sep 6, 2017 | -16.34 |
| Sep 5, 2017 | -16.10 |
| Sep 1, 2017 | -16.01 |
| Aug 31, 2017 | -15.91 |
| Aug 30, 2017 | -15.91 |
| Aug 29, 2017 | -16.20 |
| Aug 28, 2017 | -15.15 |
| Aug 25, 2017 | -15.25 |
| Aug 24, 2017 | -15.20 |
| Aug 23, 2017 | -15.01 |
| Aug 22, 2017 | -15.25 |
| Aug 21, 2017 | -15.34 |
| Aug 18, 2017 | -15.34 |
| Aug 17, 2017 | -15.06 |
| Aug 16, 2017 | -15.34 |
| Aug 15, 2017 | -15.53 |
| Aug 14, 2017 | -15.72 |
| Aug 11, 2017 | -15.58 |
| Aug 10, 2017 | -15.87 |
| Aug 9, 2017 | -15.77 |
| Aug 8, 2017 | -17.67 |
| Aug 7, 2017 | -18.00 |
| Aug 4, 2017 | -18.43 |
| Aug 3, 2017 | -18.66 |
| Aug 2, 2017 | -18.95 |
| Aug 1, 2017 | -19.04 |
| Jul 31, 2017 | -19.47 |
| Jul 28, 2017 | -19.47 |
| Jul 27, 2017 | -19.42 |
| Jul 26, 2017 | -19.61 |
| Jul 25, 2017 | -19.37 |
| Jul 24, 2017 | -19.00 |
| Jul 21, 2017 | -19.52 |
| Jul 20, 2017 | -20.94 |
| Jul 19, 2017 | -20.70 |
| Jul 18, 2017 | -20.04 |
| Jul 17, 2017 | -19.80 |
| Jul 14, 2017 | -19.71 |
| Jul 13, 2017 | -19.42 |
| Jul 12, 2017 | -18.47 |
| Jul 11, 2017 | -18.62 |
| Jul 10, 2017 | -19.18 |
| Jul 7, 2017 | -18.62 |
| Jul 6, 2017 | -18.85 |
| Jul 5, 2017 | -19.14 |
| Jul 3, 2017 | -20.09 |
| Jun 30, 2017 | -19.37 |
| Jun 29, 2017 | -13.11 |
| Jun 28, 2017 | -12.82 |
| Jun 27, 2017 | -12.62 |
| Jun 26, 2017 | -12.53 |
| Jun 23, 2017 | -12.53 |
| Jun 22, 2017 | -12.82 |
| Jun 21, 2017 | -13.05 |
| Jun 20, 2017 | -13.76 |
| Jun 19, 2017 | -14.06 |
| Jun 16, 2017 | -14.06 |
| Jun 15, 2017 | -13.76 |
| Jun 14, 2017 | -13.96 |
| Jun 13, 2017 | -14.48 |
| Jun 12, 2017 | -14.06 |
| Jun 9, 2017 | -13.70 |
| Jun 8, 2017 | -13.44 |
| Jun 7, 2017 | -13.54 |
| Jun 6, 2017 | -14.15 |
| Jun 5, 2017 | -13.80 |
| Jun 2, 2017 | -13.89 |
| Jun 1, 2017 | -14.25 |
| May 31, 2017 | -13.89 |
| May 30, 2017 | -13.93 |
| May 26, 2017 | -14.54 |
| May 25, 2017 | -14.45 |
| May 24, 2017 | -14.84 |
| May 23, 2017 | -15.06 |
| May 22, 2017 | -15.03 |
| May 19, 2017 | -15.06 |
| May 18, 2017 | -14.35 |
| May 17, 2017 | -14.38 |
| May 16, 2017 | -14.80 |
| May 15, 2017 | -14.61 |
| May 12, 2017 | -14.61 |
| May 11, 2017 | -15.06 |
| May 10, 2017 | -15.75 |
| May 9, 2017 | -13.89 |
| May 8, 2017 | -14.25 |
| May 5, 2017 | -13.89 |
| May 4, 2017 | -13.89 |
| May 3, 2017 | -14.12 |
| May 2, 2017 | -14.35 |
| May 1, 2017 | -14.61 |
| Apr 28, 2017 | -14.67 |
| Apr 27, 2017 | -14.90 |
| Apr 26, 2017 | -15.39 |
| Apr 25, 2017 | -15.49 |
| Apr 24, 2017 | -14.93 |
| Apr 21, 2017 | -15.39 |
| Apr 20, 2017 | -15.42 |
| Apr 19, 2017 | -15.46 |
| Apr 18, 2017 | -16.04 |
| Apr 17, 2017 | -16.82 |
| Apr 13, 2017 | -16.46 |
| Apr 12, 2017 | -17.31 |
| Apr 11, 2017 | -17.70 |
| Apr 10, 2017 | -17.02 |
| Apr 7, 2017 | -16.56 |
| Apr 6, 2017 | -16.79 |
| Apr 5, 2017 | -16.40 |
| Apr 4, 2017 | -16.89 |
| Apr 3, 2017 | -17.05 |
| Mar 31, 2017 | -17.08 |
| Mar 30, 2017 | -8.29 |
| Mar 29, 2017 | -8.34 |
| Mar 28, 2017 | -8.26 |
| Mar 27, 2017 | -8.06 |
| Mar 24, 2017 | -8.12 |
| Mar 23, 2017 | -8.23 |
| Mar 22, 2017 | -8.12 |
| Mar 21, 2017 | -8.14 |
| Mar 20, 2017 | -8.03 |
| Mar 17, 2017 | -8.15 |
| Mar 16, 2017 | -8.20 |
| Mar 15, 2017 | -8.12 |
| Mar 14, 2017 | -7.69 |
| Mar 13, 2017 | -8.09 |
| Mar 10, 2017 | -8.20 |
| Mar 9, 2017 | -8.21 |
| Mar 8, 2017 | -8.47 |
| Mar 7, 2017 | -8.80 |
| Mar 6, 2017 | -8.90 |
| Mar 3, 2017 | -8.93 |
| Mar 2, 2017 | -9.13 |
| Mar 1, 2017 | -9.15 |
| Feb 28, 2017 | -9.16 |
| Feb 27, 2017 | -9.38 |
| Feb 24, 2017 | -9.10 |
| Feb 23, 2017 | -9.27 |
| Feb 22, 2017 | -9.19 |
| Feb 21, 2017 | -9.51 |
| Feb 17, 2017 | -9.33 |
| Feb 16, 2017 | -9.53 |
| Feb 15, 2017 | -9.82 |
| Feb 14, 2017 | -10.05 |
| Feb 13, 2017 | -9.93 |
| Feb 10, 2017 | -9.85 |
| Feb 9, 2017 | -9.81 |
| Feb 8, 2017 | -9.84 |
| Feb 7, 2017 | -9.90 |
| Feb 6, 2017 | -9.90 |
| Feb 3, 2017 | -10.00 |
| Feb 2, 2017 | -9.81 |
| Feb 1, 2017 | -9.88 |
| Jan 31, 2017 | -9.88 |
| Jan 30, 2017 | -9.71 |
| Jan 27, 2017 | -9.79 |
| Jan 26, 2017 | -9.65 |
| Jan 25, 2017 | -9.71 |
| Jan 24, 2017 | -9.30 |
| Jan 23, 2017 | -9.12 |
| Jan 20, 2017 | -9.18 |
| Jan 19, 2017 | -8.89 |
| Jan 18, 2017 | -9.27 |
| Jan 17, 2017 | -9.56 |
| Jan 13, 2017 | -9.51 |
| Jan 12, 2017 | -9.67 |
| Jan 11, 2017 | -9.94 |
| Jan 10, 2017 | -9.96 |
| Jan 9, 2017 | -9.74 |
| Jan 6, 2017 | -9.94 |
| Jan 5, 2017 | -10.08 |
| Jan 4, 2017 | -10.30 |
| Jan 3, 2017 | -10.14 |
| Dec 30, 2016 | -7.23 |
| Dec 29, 2016 | -7.04 |
| Dec 28, 2016 | -7.11 |
| Dec 27, 2016 | -7.14 |
| Dec 23, 2016 | -7.28 |
| Dec 22, 2016 | -7.34 |
| Dec 21, 2016 | -7.19 |
| Dec 20, 2016 | -7.05 |
| Dec 19, 2016 | -6.96 |
| Dec 16, 2016 | -6.85 |
| Dec 15, 2016 | -6.92 |
| Dec 14, 2016 | -6.91 |
| Dec 13, 2016 | -7.12 |
| Dec 12, 2016 | -6.91 |
| Dec 9, 2016 | -6.74 |
| Dec 8, 2016 | -7.21 |
| Dec 7, 2016 | -7.89 |
| Dec 6, 2016 | -8.10 |
| Dec 5, 2016 | -8.11 |
| Dec 2, 2016 | -8.13 |
| Dec 1, 2016 | -7.89 |
| Nov 30, 2016 | -7.66 |
| Nov 29, 2016 | -7.10 |
| Nov 28, 2016 | -7.42 |
| Nov 25, 2016 | -7.63 |
| Nov 23, 2016 | -7.71 |
| Nov 22, 2016 | -7.68 |
| Nov 21, 2016 | -7.55 |
| Nov 18, 2016 | -7.44 |
| Nov 17, 2016 | -7.52 |
| Nov 16, 2016 | -7.61 |
| Nov 15, 2016 | -7.57 |
| Nov 14, 2016 | -7.52 |
| Nov 11, 2016 | -7.50 |
| Nov 10, 2016 | -7.39 |
| Nov 9, 2016 | -7.20 |
| Nov 8, 2016 | -6.89 |
| Nov 7, 2016 | -6.99 |
| Nov 4, 2016 | -7.17 |
| Nov 3, 2016 | -7.53 |
| Nov 2, 2016 | -7.50 |
| Nov 1, 2016 | -7.69 |
| Oct 31, 2016 | -7.68 |
| Oct 28, 2016 | -7.76 |
| Oct 27, 2016 | -7.84 |
| Oct 26, 2016 | -7.84 |
| Oct 25, 2016 | -7.90 |
| Oct 24, 2016 | -8.22 |
| Oct 21, 2016 | -8.37 |
| Oct 20, 2016 | -8.44 |
| Oct 19, 2016 | -8.49 |
| Oct 18, 2016 | -8.21 |
| Oct 17, 2016 | -8.10 |
| Oct 14, 2016 | -8.27 |
| Oct 13, 2016 | -8.24 |
| Oct 12, 2016 | -8.33 |
| Oct 11, 2016 | -8.36 |
| Oct 10, 2016 | -8.44 |
| Oct 7, 2016 | -8.19 |
| Oct 6, 2016 | -8.33 |
| Oct 5, 2016 | -8.28 |
| Oct 4, 2016 | -8.13 |
| Oct 3, 2016 | -8.31 |
| Sep 30, 2016 | -8.37 |
| Sep 29, 2016 | -12.81 |
| Sep 28, 2016 | -12.71 |
| Sep 27, 2016 | -12.00 |
| Sep 26, 2016 | -12.09 |
| Sep 23, 2016 | -12.22 |
| Sep 22, 2016 | -12.46 |
| Sep 21, 2016 | -12.35 |
| Sep 20, 2016 | -12.05 |
| Sep 19, 2016 | -12.19 |
| Sep 16, 2016 | -12.30 |
| Sep 15, 2016 | -12.43 |
| Sep 14, 2016 | -12.46 |
| Sep 13, 2016 | -12.54 |
| Sep 12, 2016 | -13.11 |
| Sep 9, 2016 | -12.98 |
| Sep 8, 2016 | -13.57 |
| Sep 7, 2016 | -13.30 |
| Sep 6, 2016 | -13.17 |
| Sep 2, 2016 | -13.20 |
| Sep 1, 2016 | -12.95 |
| Aug 31, 2016 | -12.93 |
| Aug 30, 2016 | -13.19 |
| Aug 29, 2016 | -13.38 |
| Aug 26, 2016 | -13.17 |
| Aug 25, 2016 | -13.28 |
| Aug 24, 2016 | -13.38 |
| Aug 23, 2016 | -13.69 |
| Aug 22, 2016 | -13.52 |
| Aug 19, 2016 | -13.82 |
| Aug 18, 2016 | -13.92 |
| Aug 17, 2016 | -13.44 |
| Aug 16, 2016 | -13.30 |
| Aug 15, 2016 | -13.33 |
| Aug 12, 2016 | -13.14 |
| Aug 11, 2016 | -13.23 |
| Aug 10, 2016 | -12.76 |
| Aug 9, 2016 | -13.16 |
| Aug 8, 2016 | -13.11 |
| Aug 5, 2016 | -13.33 |
| Aug 4, 2016 | -12.73 |
| Aug 3, 2016 | -12.59 |
| Aug 2, 2016 | -12.28 |
| Aug 1, 2016 | -12.47 |
| Jul 29, 2016 | -12.87 |
| Jul 28, 2016 | -12.57 |
| Jul 27, 2016 | -12.84 |
| Jul 26, 2016 | -12.79 |
| Jul 25, 2016 | -12.97 |
| Jul 22, 2016 | -13.16 |
| Jul 21, 2016 | -13.04 |
| Jul 20, 2016 | -13.19 |
| Jul 19, 2016 | -13.09 |
| Jul 18, 2016 | -13.33 |
| Jul 15, 2016 | -13.28 |
| Jul 14, 2016 | -13.33 |
| Jul 13, 2016 | -13.30 |
| Jul 12, 2016 | -13.49 |
| Jul 11, 2016 | -13.16 |
| Jul 8, 2016 | -13.09 |
| Jul 7, 2016 | -12.87 |
| Jul 6, 2016 | -13.14 |
| Jul 5, 2016 | -13.03 |
| Jul 1, 2016 | -13.66 |
| Jun 30, 2016 | -13.44 |
| Jun 29, 2016 | -82.00 |
| Jun 28, 2016 | -79.35 |
| Jun 27, 2016 | -76.23 |
| Jun 24, 2016 | -80.77 |
| Jun 23, 2016 | -82.38 |
| Jun 22, 2016 | -77.46 |
| Jun 21, 2016 | -78.78 |
| Jun 20, 2016 | -78.97 |
| Jun 17, 2016 | -77.36 |
| Jun 16, 2016 | -75.94 |
| Jun 15, 2016 | -84.18 |
| Jun 14, 2016 | -84.46 |
| Jun 13, 2016 | -84.37 |
| Jun 10, 2016 | -85.97 |
| Jun 9, 2016 | -84.74 |
| Jun 8, 2016 | -85.41 |
| Jun 7, 2016 | -84.93 |
| Jun 6, 2016 | -81.62 |
| Jun 3, 2016 | -76.80 |
| Jun 2, 2016 | -76.23 |
| Jun 1, 2016 | -79.35 |
| May 31, 2016 | -75.57 |
| May 27, 2016 | -74.34 |
| May 26, 2016 | -73.11 |
| May 25, 2016 | -76.32 |
| May 24, 2016 | -73.39 |
| May 23, 2016 | -73.01 |
| May 20, 2016 | -71.88 |
| May 19, 2016 | -71.40 |
| May 18, 2016 | -71.59 |
| May 17, 2016 | -74.62 |
| May 16, 2016 | -73.86 |
| May 13, 2016 | -71.78 |
| May 12, 2016 | -75.75 |
| May 11, 2016 | -74.90 |
| May 10, 2016 | -75.85 |
| May 9, 2016 | -71.78 |
| May 6, 2016 | -82.47 |
| May 5, 2016 | -85.50 |
| May 4, 2016 | -88.34 |
| May 3, 2016 | -88.06 |
| May 2, 2016 | -91.37 |
| Apr 29, 2016 | -91.94 |
| Apr 28, 2016 | -89.67 |
| Apr 27, 2016 | -91.75 |
| Apr 26, 2016 | -91.27 |
| Apr 25, 2016 | -91.27 |
| Apr 22, 2016 | -94.87 |
| Apr 21, 2016 | -91.37 |
| Apr 20, 2016 | -91.65 |
| Apr 19, 2016 | -93.07 |
| Apr 18, 2016 | -90.90 |
| Apr 15, 2016 | -89.76 |
| Apr 14, 2016 | -89.19 |
| Apr 13, 2016 | -89.19 |
| Apr 12, 2016 | -88.53 |
| Apr 11, 2016 | -87.58 |
| Apr 8, 2016 | -85.79 |
| Apr 7, 2016 | -83.14 |
| Apr 6, 2016 | -83.70 |
| Apr 5, 2016 | -81.53 |
| Apr 4, 2016 | -81.34 |
| Apr 1, 2016 | -82.66 |
| Mar 31, 2016 | -83.89 |
| Mar 30, 2016 | 20.17 |
| Mar 29, 2016 | 20.12 |
| Mar 28, 2016 | 19.67 |
| Mar 24, 2016 | 20.14 |
| Mar 23, 2016 | 19.49 |
| Mar 22, 2016 | 20.57 |
| Mar 21, 2016 | 21.03 |
| Mar 18, 2016 | 20.72 |
| Mar 17, 2016 | 21.78 |
| Mar 16, 2016 | 21.51 |
| Mar 15, 2016 | 20.77 |
| Mar 14, 2016 | 21.15 |
| Mar 11, 2016 | 21.28 |
| Mar 10, 2016 | 20.07 |
| Mar 9, 2016 | 20.04 |
| Mar 8, 2016 | 19.67 |
| Mar 7, 2016 | 20.14 |
| Mar 4, 2016 | 19.49 |
| Mar 3, 2016 | 19.46 |
| Mar 2, 2016 | 18.99 |
| Mar 1, 2016 | 17.65 |
| Feb 29, 2016 | 17.27 |
| Feb 26, 2016 | 18.36 |
| Feb 25, 2016 | 18.08 |
| Feb 24, 2016 | 18.10 |
| Feb 23, 2016 | 17.57 |
| Feb 22, 2016 | 18.43 |
| Feb 19, 2016 | 17.55 |
| Feb 18, 2016 | 17.55 |
| Feb 17, 2016 | 17.85 |
| Feb 16, 2016 | 17.35 |
| Feb 12, 2016 | 16.92 |
| Feb 11, 2016 | 16.47 |
| Feb 10, 2016 | 16.72 |
| Feb 9, 2016 | 17.17 |
| Feb 8, 2016 | 18.99 |
| Feb 5, 2016 | 18.91 |
| Feb 4, 2016 | 19.67 |
| Feb 3, 2016 | 19.67 |
| Feb 2, 2016 | 18.94 |
| Feb 1, 2016 | 19.39 |
| Jan 29, 2016 | 20.17 |
| Jan 28, 2016 | 19.46 |
| Jan 27, 2016 | 18.38 |
| Jan 26, 2016 | 18.83 |
| Jan 25, 2016 | 17.57 |
| Jan 22, 2016 | 18.76 |
| Jan 21, 2016 | 18.33 |
| Jan 20, 2016 | 18.41 |
| Jan 19, 2016 | 18.05 |
| Jan 15, 2016 | 19.14 |
| Jan 14, 2016 | 18.56 |
| Jan 13, 2016 | 18.26 |
| Jan 12, 2016 | 19.06 |
| Jan 11, 2016 | 20.04 |
| Jan 8, 2016 | 20.55 |
| Jan 7, 2016 | 21.13 |
| Jan 6, 2016 | 22.24 |
| Jan 5, 2016 | 23.12 |
| Jan 4, 2016 | 23.42 |
| Dec 31, 2015 | 23.52 |
| Dec 30, 2015 | 29.78 |
| Dec 29, 2015 | 30.16 |
| Dec 28, 2015 | 29.98 |
| Dec 24, 2015 | 31.14 |
| Dec 23, 2015 | 31.12 |
| Dec 22, 2015 | 30.36 |
| Dec 21, 2015 | 29.78 |
| Dec 18, 2015 | 30.21 |
| Dec 17, 2015 | 30.59 |
| Dec 16, 2015 | 31.32 |
| Dec 15, 2015 | 32.27 |
| Dec 14, 2015 | 31.19 |
| Dec 11, 2015 | 31.70 |
| Dec 10, 2015 | 32.60 |
| Dec 9, 2015 | 32.43 |
| Dec 8, 2015 | 32.55 |
| Dec 7, 2015 | 31.67 |
| Dec 4, 2015 | 32.45 |
| Dec 3, 2015 | 34.22 |
| Dec 2, 2015 | 33.41 |
| Dec 1, 2015 | 34.37 |
| Nov 30, 2015 | 34.47 |
| Nov 27, 2015 | 33.81 |
| Nov 25, 2015 | 34.22 |
| Nov 24, 2015 | 34.01 |
| Nov 23, 2015 | 33.84 |
| Nov 20, 2015 | 33.23 |
| Nov 19, 2015 | 33.13 |
| Nov 18, 2015 | 33.69 |
| Nov 17, 2015 | 32.88 |
| Nov 16, 2015 | 33.71 |
| Nov 13, 2015 | 32.93 |
| Nov 12, 2015 | 32.38 |
| Nov 11, 2015 | 32.68 |
| Nov 10, 2015 | 33.16 |
| Nov 9, 2015 | 30.74 |
| Nov 6, 2015 | 31.01 |
| Nov 5, 2015 | 28.34 |
| Nov 4, 2015 | 28.87 |
| Nov 3, 2015 | 28.82 |
| Nov 2, 2015 | 28.67 |
| Oct 30, 2015 | 27.96 |
| Oct 29, 2015 | 27.61 |
| Oct 28, 2015 | 28.22 |
| Oct 27, 2015 | 27.38 |
| Oct 26, 2015 | 27.79 |
| Oct 23, 2015 | 28.57 |
| Oct 22, 2015 | 28.47 |
| Oct 21, 2015 | 28.22 |
| Oct 20, 2015 | 28.90 |
| Oct 19, 2015 | 28.29 |
| Oct 16, 2015 | 28.92 |
| Oct 15, 2015 | 29.43 |
| Oct 14, 2015 | 28.80 |
| Oct 13, 2015 | 28.49 |
| Oct 12, 2015 | 28.54 |
| Oct 9, 2015 | 29.55 |
| Oct 8, 2015 | 28.59 |
| Oct 7, 2015 | 27.91 |
| Oct 6, 2015 | 28.14 |
| Oct 5, 2015 | 27.33 |
| Oct 2, 2015 | 26.73 |
| Oct 1, 2015 | 25.59 |
| Sep 30, 2015 | 25.87 |
| Sep 29, 2015 | -1,705.71 |
| Sep 28, 2015 | -1,720.65 |
| Sep 25, 2015 | -1,757.18 |
| Sep 24, 2015 | -1,798.69 |
| Sep 23, 2015 | -1,797.03 |
| Sep 22, 2015 | -1,830.24 |
| Sep 21, 2015 | -1,843.52 |
| Sep 18, 2015 | -1,843.52 |
| Sep 17, 2015 | -1,873.41 |
| Sep 16, 2015 | -1,876.73 |
| Sep 15, 2015 | -1,856.81 |
| Sep 14, 2015 | -1,838.54 |
| Sep 11, 2015 | -1,863.45 |
| Sep 10, 2015 | -1,906.62 |
| Sep 9, 2015 | -1,898.32 |
| Sep 8, 2015 | -1,921.56 |
| Sep 4, 2015 | -1,916.58 |
| Sep 3, 2015 | -1,934.85 |
| Sep 2, 2015 | -1,954.77 |
| Sep 1, 2015 | -1,911.60 |
| Aug 31, 2015 | -1,986.32 |
| Aug 28, 2015 | -1,936.51 |
| Aug 27, 2015 | -1,881.71 |
| Aug 26, 2015 | -1,806.99 |
| Aug 25, 2015 | -1,783.75 |
| Aug 24, 2015 | -1,780.43 |
| Aug 21, 2015 | -1,835.22 |
| Aug 20, 2015 | -1,855.15 |
| Aug 19, 2015 | -1,880.05 |
| Aug 18, 2015 | -1,923.22 |
| Aug 17, 2015 | -1,953.11 |
| Aug 14, 2015 | -1,953.11 |
| Aug 13, 2015 | -1,943.15 |
| Aug 12, 2015 | -1,928.21 |
| Aug 11, 2015 | -1,904.96 |
| Aug 10, 2015 | -1,850.16 |
| Aug 7, 2015 | -1,571.21 |
| Aug 6, 2015 | -1,539.66 |
| Aug 5, 2015 | -1,519.74 |
| Aug 4, 2015 | -1,503.13 |
| Aug 3, 2015 | -1,491.51 |
| Jul 31, 2015 | -1,499.81 |
| Jul 30, 2015 | -1,521.40 |
| Jul 29, 2015 | -1,531.36 |
| Jul 28, 2015 | -1,519.74 |
| Jul 27, 2015 | -1,518.08 |
| Jul 24, 2015 | -1,539.66 |
| Jul 23, 2015 | -1,589.48 |
| Jul 22, 2015 | -1,572.87 |
| Jul 21, 2015 | -1,629.33 |
| Jul 20, 2015 | -1,640.95 |
| Jul 17, 2015 | -1,659.21 |
| Jul 16, 2015 | -1,689.10 |
| Jul 15, 2015 | -1,733.93 |
| Jul 14, 2015 | -1,763.82 |
| Jul 13, 2015 | -1,730.61 |
| Jul 10, 2015 | -1,717.33 |
| Jul 9, 2015 | -1,742.24 |
| Jul 8, 2015 | -1,702.39 |
| Jul 7, 2015 | -1,732.27 |
| Jul 6, 2015 | -1,704.05 |
| Jul 2, 2015 | -1,733.93 |
| Jul 1, 2015 | -1,709.03 |
| Jun 30, 2015 | -1,768.80 |
| Jun 29, 2015 | -28.73 |
| Jun 26, 2015 | -28.41 |
| Jun 25, 2015 | -28.12 |
| Jun 24, 2015 | -28.46 |
| Jun 23, 2015 | -28.57 |
| Jun 22, 2015 | -28.41 |
| Jun 19, 2015 | -28.33 |
| Jun 18, 2015 | -29.15 |
| Jun 17, 2015 | -29.87 |
| Jun 16, 2015 | -29.45 |
| Jun 15, 2015 | -29.61 |
| Jun 12, 2015 | -29.87 |
| Jun 11, 2015 | -30.11 |
| Jun 10, 2015 | -30.43 |
| Jun 9, 2015 | -29.05 |
| Jun 8, 2015 | -29.07 |
| Jun 5, 2015 | -29.34 |
| Jun 4, 2015 | -28.86 |
| Jun 3, 2015 | -29.34 |
| Jun 2, 2015 | -28.91 |
| Jun 1, 2015 | -28.60 |
| May 29, 2015 | -28.65 |
| May 28, 2015 | -28.99 |
| May 27, 2015 | -29.07 |
| May 26, 2015 | -28.78 |
| May 22, 2015 | -29.63 |
| May 21, 2015 | -30.14 |
| May 20, 2015 | -29.69 |
| May 19, 2015 | -29.31 |
| May 18, 2015 | -29.77 |
| May 15, 2015 | -29.87 |
| May 14, 2015 | -30.17 |
| May 13, 2015 | -30.46 |
| May 12, 2015 | -30.78 |
| May 11, 2015 | -30.32 |
| May 8, 2015 | -30.09 |
| May 7, 2015 | -29.13 |
| May 6, 2015 | -30.56 |
| May 5, 2015 | -30.67 |
| May 4, 2015 | -30.94 |
| May 1, 2015 | -31.04 |
| Apr 30, 2015 | -31.12 |
| Apr 29, 2015 | -31.47 |
| Apr 28, 2015 | -30.91 |
| Apr 27, 2015 | -31.04 |
| Apr 24, 2015 | -30.56 |
| Apr 23, 2015 | -31.20 |
| Apr 22, 2015 | -30.94 |
| Apr 21, 2015 | -30.99 |
| Apr 20, 2015 | -31.31 |
| Apr 17, 2015 | -31.26 |
| Apr 16, 2015 | -31.23 |
| Apr 15, 2015 | -31.26 |
| Apr 14, 2015 | -30.56 |
| Apr 13, 2015 | -30.27 |
| Apr 10, 2015 | -30.43 |
| Apr 9, 2015 | -30.43 |
| Apr 8, 2015 | -29.95 |
| Apr 7, 2015 | -29.71 |
| Apr 6, 2015 | -29.87 |
| Apr 2, 2015 | -29.45 |
| Apr 1, 2015 | -29.42 |
| Mar 31, 2015 | -28.36 |
| Mar 30, 2015 | -16.78 |
| Mar 27, 2015 | -16.44 |
| Mar 26, 2015 | -16.62 |
| Mar 25, 2015 | -16.84 |
| Mar 24, 2015 | -16.32 |
| Mar 23, 2015 | -16.22 |
| Mar 20, 2015 | -16.56 |
| Mar 19, 2015 | -16.12 |
| Mar 18, 2015 | -16.06 |
| Mar 17, 2015 | -15.61 |
| Mar 16, 2015 | -15.42 |
| Mar 13, 2015 | -15.64 |
| Mar 12, 2015 | -15.43 |
| Mar 11, 2015 | -15.56 |
| Mar 10, 2015 | -15.42 |
| Mar 9, 2015 | -15.45 |
| Mar 6, 2015 | -15.71 |
| Mar 5, 2015 | -15.93 |
| Mar 4, 2015 | -15.98 |
| Mar 3, 2015 | -16.20 |
| Mar 2, 2015 | -15.88 |
| Feb 27, 2015 | -16.65 |
| Feb 26, 2015 | -15.07 |
| Feb 25, 2015 | -14.97 |
| Feb 24, 2015 | -14.94 |
| Feb 23, 2015 | -15.19 |
| Feb 20, 2015 | -15.29 |
| Feb 19, 2015 | -15.26 |
| Feb 18, 2015 | -15.27 |
| Feb 17, 2015 | -15.15 |
| Feb 13, 2015 | -15.24 |
| Feb 12, 2015 | -15.18 |
| Feb 11, 2015 | -15.27 |
| Feb 10, 2015 | -15.64 |
| Feb 9, 2015 | -16.28 |
| Feb 6, 2015 | -15.72 |
| Feb 5, 2015 | -15.66 |
| Feb 4, 2015 | -15.39 |
| Feb 3, 2015 | -15.11 |
| Feb 2, 2015 | -15.10 |
| Jan 30, 2015 | -15.00 |
| Jan 29, 2015 | -15.21 |
| Jan 28, 2015 | -15.26 |
| Jan 27, 2015 | -16.28 |
| Jan 26, 2015 | -16.33 |
| Jan 23, 2015 | -16.44 |
| Jan 22, 2015 | -16.54 |
| Jan 21, 2015 | -16.59 |
| Jan 20, 2015 | -16.01 |
| Jan 16, 2015 | -16.08 |
| Jan 15, 2015 | -15.74 |
| Jan 14, 2015 | -15.90 |
| Jan 13, 2015 | -16.16 |
| Jan 12, 2015 | -16.68 |
| Jan 9, 2015 | -16.88 |
| Jan 8, 2015 | -16.80 |
| Jan 7, 2015 | -16.49 |
| Jan 6, 2015 | -16.49 |
| Jan 5, 2015 | -16.73 |
| Jan 2, 2015 | -17.60 |
| Dec 31, 2014 | -17.79 |
| Dec 30, 2014 | -41.23 |
| Dec 29, 2014 | -41.45 |
| Dec 26, 2014 | -40.98 |
| Dec 24, 2014 | -40.65 |
| Dec 23, 2014 | -40.65 |
| Dec 22, 2014 | -40.69 |
| Dec 19, 2014 | -41.74 |
| Dec 18, 2014 | -39.52 |
| Dec 17, 2014 | -39.49 |
| Dec 16, 2014 | -36.54 |
| Dec 15, 2014 | -35.01 |
| Dec 12, 2014 | -35.15 |
| Dec 11, 2014 | -36.39 |
| Dec 10, 2014 | -36.76 |
| Dec 9, 2014 | -37.92 |
| Dec 8, 2014 | -35.52 |
| Dec 5, 2014 | -37.48 |
| Dec 4, 2014 | -36.03 |
| Dec 3, 2014 | -36.14 |
| Dec 2, 2014 | -36.83 |
| Dec 1, 2014 | -37.41 |
| Nov 28, 2014 | -39.85 |
| Nov 26, 2014 | -45.46 |
| Nov 25, 2014 | -45.97 |
| Nov 24, 2014 | -46.80 |
| Nov 21, 2014 | -46.73 |
| Nov 20, 2014 | -46.62 |
| Nov 19, 2014 | -45.75 |
| Nov 18, 2014 | -46.44 |
| Nov 17, 2014 | -46.37 |
| Nov 14, 2014 | -47.17 |
| Nov 13, 2014 | -47.28 |
| Nov 12, 2014 | -47.82 |
| Nov 11, 2014 | -48.40 |
| Nov 10, 2014 | -47.97 |
| Nov 7, 2014 | -49.35 |
| Nov 6, 2014 | -50.33 |
| Nov 5, 2014 | -49.57 |
| Nov 4, 2014 | -48.55 |
| Nov 3, 2014 | -51.06 |
| Oct 31, 2014 | -51.43 |
| Oct 30, 2014 | -50.66 |
| Oct 29, 2014 | -51.32 |
| Oct 28, 2014 | -51.21 |
| Oct 27, 2014 | -49.82 |
| Oct 24, 2014 | -51.24 |
| Oct 23, 2014 | -51.50 |
| Oct 22, 2014 | -50.30 |
| Oct 21, 2014 | -51.17 |
| Oct 20, 2014 | -50.04 |
| Oct 17, 2014 | -50.04 |
| Oct 16, 2014 | -51.57 |
| Oct 15, 2014 | -50.99 |
| Oct 14, 2014 | -49.35 |
| Oct 13, 2014 | -49.28 |
| Oct 10, 2014 | -50.23 |
| Oct 9, 2014 | -51.79 |
| Oct 8, 2014 | -53.54 |
| Oct 7, 2014 | -53.76 |
| Oct 6, 2014 | -53.90 |
| Oct 3, 2014 | -53.97 |
| Oct 2, 2014 | -54.34 |
| Oct 1, 2014 | -55.03 |
| Sep 30, 2014 | -56.12 |
| Sep 29, 2014 | -244.71 |
| Sep 26, 2014 | -245.36 |
| Sep 25, 2014 | -246.23 |
| Sep 24, 2014 | -251.91 |
| Sep 23, 2014 | -250.82 |
| Sep 22, 2014 | -250.82 |
| Sep 19, 2014 | -254.31 |
| Sep 18, 2014 | -257.37 |
| Sep 17, 2014 | -253.00 |
| Sep 16, 2014 | -254.53 |
| Sep 15, 2014 | -251.25 |
| Sep 12, 2014 | -248.63 |
| Sep 11, 2014 | -255.18 |
| Sep 10, 2014 | -249.07 |
| Sep 9, 2014 | -247.76 |
| Sep 8, 2014 | -252.35 |
| Sep 5, 2014 | -256.28 |
| Sep 4, 2014 | -251.91 |
| Sep 3, 2014 | -256.93 |
| Sep 2, 2014 | -255.84 |
| Aug 29, 2014 | -258.68 |
| Aug 28, 2014 | -254.53 |
| Aug 27, 2014 | -258.90 |
| Aug 26, 2014 | -248.85 |
| Aug 25, 2014 | -245.80 |
| Aug 22, 2014 | -243.83 |
| Aug 21, 2014 | -242.74 |
| Aug 20, 2014 | -246.02 |
| Aug 19, 2014 | -252.13 |
| Aug 18, 2014 | -252.56 |
| Aug 15, 2014 | -249.94 |
| Aug 14, 2014 | -244.92 |
| Aug 13, 2014 | -246.23 |
| Aug 12, 2014 | -240.78 |
| Aug 11, 2014 | -243.83 |
| Aug 8, 2014 | -243.61 |
| Aug 7, 2014 | -240.34 |
| Aug 6, 2014 | -239.47 |
| Aug 5, 2014 | -239.25 |
| Aug 4, 2014 | -243.18 |
| Aug 1, 2014 | -238.37 |
| Jul 31, 2014 | -241.43 |
| Jul 30, 2014 | -247.98 |
| Jul 29, 2014 | -248.85 |
| Jul 28, 2014 | -249.51 |
| Jul 25, 2014 | -253.87 |
| Jul 24, 2014 | -258.68 |
| Jul 23, 2014 | -262.39 |
| Jul 22, 2014 | -261.95 |
| Jul 21, 2014 | -257.80 |
| Jul 18, 2014 | -243.83 |
| Jul 17, 2014 | -240.99 |
| Jul 16, 2014 | -245.80 |
| Jul 15, 2014 | -243.18 |
| Jul 14, 2014 | -247.54 |
| Jul 11, 2014 | -241.43 |
| Jul 10, 2014 | -245.14 |
| Jul 9, 2014 | -256.93 |
| Jul 8, 2014 | -255.18 |
| Jul 7, 2014 | -253.87 |
| Jul 3, 2014 | -259.77 |
| Jul 2, 2014 | -258.02 |
| Jul 1, 2014 | -261.08 |
| Jun 30, 2014 | -258.24 |
| Jun 27, 2014 | 77.71 |
| Jun 26, 2014 | 77.31 |
| Jun 25, 2014 | 77.44 |
| Jun 24, 2014 | 77.31 |
| Jun 23, 2014 | 79.49 |
| Jun 20, 2014 | 78.83 |
| Jun 19, 2014 | 78.70 |
| Jun 18, 2014 | 78.43 |
| Jun 17, 2014 | 78.37 |
| Jun 16, 2014 | 78.10 |
| Jun 13, 2014 | 78.37 |
| Jun 12, 2014 | 77.90 |
| Jun 11, 2014 | 78.04 |
| Jun 10, 2014 | 78.30 |
| Jun 9, 2014 | 79.35 |
| Jun 6, 2014 | 79.75 |
| Jun 5, 2014 | 77.97 |
| Jun 4, 2014 | 76.39 |
| Jun 3, 2014 | 77.05 |
| Jun 2, 2014 | 76.19 |
| May 30, 2014 | 76.92 |
| May 29, 2014 | 76.78 |
| May 28, 2014 | 76.45 |
| May 27, 2014 | 76.39 |
| May 23, 2014 | 75.66 |
| May 22, 2014 | 75.40 |
| May 21, 2014 | 75.20 |
| May 20, 2014 | 74.48 |
| May 19, 2014 | 75.66 |
| May 16, 2014 | 74.94 |
| May 15, 2014 | 74.81 |
| May 14, 2014 | 75.47 |
| May 13, 2014 | 76.72 |
| May 12, 2014 | 77.64 |
| May 9, 2014 | 75.60 |
| May 8, 2014 | 82.19 |
| May 7, 2014 | 84.62 |
| May 6, 2014 | 81.92 |
| May 5, 2014 | 83.04 |
| May 2, 2014 | 82.38 |
| May 1, 2014 | 81.46 |
| Apr 30, 2014 | 83.31 |
| Apr 29, 2014 | 82.98 |
| Apr 28, 2014 | 83.97 |
| Apr 25, 2014 | 83.97 |
| Apr 24, 2014 | 85.94 |
| Apr 23, 2014 | 86.80 |
| Apr 22, 2014 | 88.05 |
| Apr 21, 2014 | 87.00 |
| Apr 17, 2014 | 86.86 |
| Apr 16, 2014 | 84.82 |
| Apr 15, 2014 | 83.97 |
| Apr 14, 2014 | 82.91 |
| Apr 11, 2014 | 80.34 |
| Apr 10, 2014 | 81.26 |
| Apr 9, 2014 | 83.64 |
| Apr 8, 2014 | 83.70 |
| Apr 7, 2014 | 80.74 |
| Apr 4, 2014 | 84.16 |
| Apr 3, 2014 | 87.26 |
| Apr 2, 2014 | 87.46 |
| Apr 1, 2014 | 85.09 |
| Mar 31, 2014 | 85.28 |
| Mar 28, 2014 | 38.58 |
| Mar 27, 2014 | 37.30 |
| Mar 26, 2014 | 36.81 |
| Mar 25, 2014 | 37.69 |
| Mar 24, 2014 | 37.36 |
| Mar 21, 2014 | 38.39 |
| Mar 20, 2014 | 37.11 |
| Mar 19, 2014 | 37.02 |
| Mar 18, 2014 | 37.11 |
| Mar 17, 2014 | 36.78 |
| Mar 14, 2014 | 35.86 |
| Mar 13, 2014 | 35.59 |
| Mar 12, 2014 | 36.11 |
| Mar 11, 2014 | 36.26 |
| Mar 10, 2014 | 37.36 |
| Mar 7, 2014 | 37.45 |
| Mar 6, 2014 | 37.39 |
| Mar 5, 2014 | 36.96 |
| Mar 4, 2014 | 37.30 |
| Mar 3, 2014 | 36.17 |
| Feb 28, 2014 | 36.69 |
| Feb 27, 2014 | 36.81 |
| Feb 26, 2014 | 36.53 |
| Feb 25, 2014 | 36.47 |
| Feb 24, 2014 | 37.02 |
| Feb 21, 2014 | 36.78 |
| Feb 20, 2014 | 36.69 |
| Feb 19, 2014 | 36.14 |
| Feb 18, 2014 | 35.56 |
| Feb 14, 2014 | 34.34 |
| Feb 13, 2014 | 34.37 |
| Feb 12, 2014 | 34.40 |
| Feb 11, 2014 | 34.68 |
| Feb 10, 2014 | 30.81 |
| Feb 7, 2014 | 31.87 |
| Feb 6, 2014 | 31.75 |
| Feb 5, 2014 | 31.20 |
| Feb 4, 2014 | 31.05 |
| Feb 3, 2014 | 30.90 |
| Jan 31, 2014 | 31.57 |
| Jan 30, 2014 | 31.96 |
| Jan 29, 2014 | 32.36 |
| Jan 28, 2014 | 32.66 |
| Jan 27, 2014 | 32.69 |
| Jan 24, 2014 | 33.24 |
| Jan 23, 2014 | 34.95 |
| Jan 22, 2014 | 35.65 |
| Jan 21, 2014 | 34.77 |
| Jan 17, 2014 | 34.64 |
| Jan 16, 2014 | 34.71 |
| Jan 15, 2014 | 35.10 |
| Jan 14, 2014 | 33.97 |
| Jan 13, 2014 | 33.49 |
| Jan 10, 2014 | 34.19 |
| Jan 9, 2014 | 34.58 |
| Jan 8, 2014 | 36.50 |
| Jan 7, 2014 | 37.05 |
| Jan 6, 2014 | 37.17 |
| Jan 3, 2014 | 37.36 |
| Jan 2, 2014 | 37.33 |
| Dec 31, 2013 | 37.78 |
| Dec 30, 2013 | 5.83 |
| Dec 27, 2013 | 5.90 |
| Dec 26, 2013 | 5.89 |
| Dec 24, 2013 | 5.91 |
| Dec 23, 2013 | 5.88 |
| Dec 20, 2013 | 5.76 |
| Dec 19, 2013 | 5.64 |
| Dec 18, 2013 | 5.64 |
| Dec 17, 2013 | 5.57 |
| Dec 16, 2013 | 5.71 |
| Dec 13, 2013 | 5.57 |
| Dec 12, 2013 | 5.63 |
| Dec 11, 2013 | 5.57 |
| Dec 10, 2013 | 5.65 |
| Dec 9, 2013 | 5.67 |
| Dec 6, 2013 | 5.62 |
| Dec 5, 2013 | 5.73 |
| Dec 4, 2013 | 5.73 |
| Dec 3, 2013 | 5.79 |
| Dec 2, 2013 | 5.86 |
| Nov 29, 2013 | 5.85 |
| Nov 27, 2013 | 5.83 |
| Nov 26, 2013 | 5.90 |
| Nov 25, 2013 | 5.90 |
| Nov 22, 2013 | 5.96 |
| Nov 21, 2013 | 5.85 |
| Nov 20, 2013 | 5.69 |
| Nov 19, 2013 | 5.70 |
| Nov 18, 2013 | 5.80 |
| Nov 15, 2013 | 6.07 |
| Nov 14, 2013 | 6.04 |
| Nov 13, 2013 | 5.98 |
| Nov 12, 2013 | 5.84 |
| Nov 11, 2013 | 5.93 |
| Nov 8, 2013 | 5.95 |
| Nov 7, 2013 | 5.82 |
| Nov 6, 2013 | 6.14 |
| Nov 5, 2013 | 6.14 |
| Nov 4, 2013 | 6.20 |
| Nov 1, 2013 | 6.00 |
| Oct 31, 2013 | 6.14 |
| Oct 30, 2013 | 6.19 |
| Oct 29, 2013 | 6.20 |
| Oct 28, 2013 | 6.01 |
| Oct 25, 2013 | 6.04 |
| Oct 24, 2013 | 6.03 |
| Oct 23, 2013 | 6.09 |
| Oct 22, 2013 | 6.23 |
| Oct 21, 2013 | 6.21 |
| Oct 18, 2013 | 6.26 |
| Oct 17, 2013 | 6.11 |
| Oct 16, 2013 | 6.08 |
| Oct 15, 2013 | 6.05 |
| Oct 14, 2013 | 6.14 |
| Oct 11, 2013 | 6.07 |
| Oct 10, 2013 | 5.89 |
| Oct 9, 2013 | 5.73 |
| Oct 8, 2013 | 5.68 |
| Oct 7, 2013 | 5.79 |
| Oct 4, 2013 | 5.95 |
| Oct 3, 2013 | 5.81 |
| Oct 2, 2013 | 6.01 |
| Oct 1, 2013 | 6.06 |
| Sep 30, 2013 | 5.93 |
| Sep 27, 2013 | 5.89 |
| Sep 26, 2013 | 5.77 |
| Sep 25, 2013 | 5.75 |
| Sep 24, 2013 | 5.71 |
| Sep 23, 2013 | 5.71 |
| Sep 20, 2013 | 5.75 |
| Sep 19, 2013 | 5.81 |
| Sep 18, 2013 | 5.82 |
| Sep 17, 2013 | 5.79 |
| Sep 16, 2013 | 5.77 |
| Sep 13, 2013 | 5.81 |
| Sep 12, 2013 | 5.82 |
| Sep 11, 2013 | 6.05 |
| Sep 10, 2013 | 5.98 |
| Sep 9, 2013 | 5.80 |
| Sep 6, 2013 | 5.72 |
| Sep 5, 2013 | 5.78 |
| Sep 4, 2013 | 5.72 |
| Sep 3, 2013 | 5.61 |
| Aug 30, 2013 | 5.52 |
| Aug 29, 2013 | 5.53 |
| Aug 28, 2013 | 5.55 |
| Aug 27, 2013 | 5.44 |
| Aug 26, 2013 | 5.62 |
| Aug 23, 2013 | 5.49 |
| Aug 22, 2013 | 5.54 |
| Aug 21, 2013 | 5.42 |
| Aug 20, 2013 | 5.51 |
| Aug 19, 2013 | 5.40 |
| Aug 16, 2013 | 5.49 |
| Aug 15, 2013 | 5.44 |
| Aug 14, 2013 | 5.45 |
| Aug 13, 2013 | 5.39 |
| Aug 12, 2013 | 5.33 |
| Aug 9, 2013 | 5.33 |
| Aug 8, 2013 | 5.31 |
| Aug 7, 2013 | 5.08 |
| Aug 6, 2013 | 4.65 |
| Aug 5, 2013 | 4.92 |
| Aug 2, 2013 | 4.88 |
| Aug 1, 2013 | 4.84 |
| Jul 31, 2013 | 4.76 |
| Jul 30, 2013 | 4.69 |
| Jul 29, 2013 | 4.71 |
| Jul 26, 2013 | 4.80 |
| Jul 25, 2013 | 4.93 |
| Jul 24, 2013 | 4.84 |
| Jul 23, 2013 | 5.00 |
| Jul 22, 2013 | 5.01 |
| Jul 19, 2013 | 5.09 |
| Jul 18, 2013 | 5.12 |
| Jul 17, 2013 | 5.11 |
| Jul 16, 2013 | 5.20 |
| Jul 15, 2013 | 5.20 |
| Jul 12, 2013 | 5.23 |
| Jul 11, 2013 | 5.21 |
| Jul 10, 2013 | 5.09 |
| Jul 9, 2013 | 5.18 |
| Jul 8, 2013 | 5.10 |
| Jul 5, 2013 | 5.12 |
| Jul 3, 2013 | 4.93 |
| Jul 2, 2013 | 4.89 |
| Jul 1, 2013 | 4.95 |
| Jun 28, 2013 | 4.75 |
| Jun 27, 2013 | 4.64 |
| Jun 26, 2013 | 4.72 |
| Jun 25, 2013 | 4.76 |
| Jun 24, 2013 | 4.71 |
| Jun 21, 2013 | 4.88 |
| Jun 20, 2013 | 4.89 |
| Jun 19, 2013 | 5.19 |
| Jun 18, 2013 | 5.09 |
| Jun 17, 2013 | 5.06 |
| Jun 14, 2013 | 4.94 |
| Jun 13, 2013 | 5.03 |
| Jun 12, 2013 | 4.84 |
| Jun 11, 2013 | 4.91 |
| Jun 10, 2013 | 5.03 |
| Jun 7, 2013 | 5.08 |
| Jun 6, 2013 | 4.99 |
| Jun 5, 2013 | 4.95 |
| Jun 4, 2013 | 5.03 |
| Jun 3, 2013 | 5.08 |
| May 31, 2013 | 4.82 |
| May 30, 2013 | 4.76 |
| May 29, 2013 | 4.55 |
| May 28, 2013 | 4.63 |
| May 24, 2013 | 4.49 |
| May 23, 2013 | 4.47 |
| May 22, 2013 | 4.59 |
| May 21, 2013 | 4.70 |
| May 20, 2013 | 4.77 |
| May 17, 2013 | 4.67 |
| May 16, 2013 | 4.41 |
| May 15, 2013 | 4.38 |
| May 14, 2013 | 4.38 |
| May 13, 2013 | 4.26 |
| May 10, 2013 | 4.26 |
| May 9, 2013 | 4.20 |
| May 8, 2013 | 4.19 |
| May 7, 2013 | 4.36 |
| May 6, 2013 | 4.29 |
| May 3, 2013 | 4.34 |
| May 2, 2013 | 4.23 |
| May 1, 2013 | 4.16 |
| Apr 30, 2013 | 4.24 |
| Apr 29, 2013 | 4.24 |
| Apr 26, 2013 | 4.16 |
| Apr 25, 2013 | 4.10 |
| Apr 24, 2013 | 4.17 |
| Apr 23, 2013 | 4.04 |
| Apr 22, 2013 | 3.96 |
| Apr 19, 2013 | 3.86 |
| Apr 18, 2013 | 3.96 |
| Apr 17, 2013 | 3.91 |
| Apr 16, 2013 | 4.08 |
| Apr 15, 2013 | 4.04 |
| Apr 12, 2013 | 4.37 |
| Apr 11, 2013 | 4.56 |
| Apr 10, 2013 | 4.56 |
| Apr 9, 2013 | 4.47 |
| Apr 8, 2013 | 4.42 |
| Apr 5, 2013 | 4.32 |
| Apr 4, 2013 | 4.13 |
| Apr 3, 2013 | 4.20 |
| Apr 2, 2013 | 4.41 |
| Apr 1, 2013 | 4.49 |
| Mar 28, 2013 | 4.57 |
| Mar 27, 2013 | 4.66 |
| Mar 26, 2013 | 4.67 |
| Mar 25, 2013 | 4.59 |
| Mar 22, 2013 | 4.35 |
| Mar 21, 2013 | 4.31 |
| Mar 20, 2013 | 4.29 |
| Mar 19, 2013 | 4.21 |
| Mar 18, 2013 | 4.40 |
| Mar 15, 2013 | 4.49 |
| Mar 14, 2013 | 4.54 |
| Mar 13, 2013 | 4.35 |
| Mar 12, 2013 | 4.28 |
| Mar 11, 2013 | 4.32 |
| Mar 8, 2013 | 4.02 |
| Mar 7, 2013 | 3.96 |
| Mar 6, 2013 | 3.94 |
| Mar 5, 2013 | 3.91 |
| Mar 4, 2013 | 3.89 |
| Mar 1, 2013 | 3.97 |
| Feb 28, 2013 | 4.09 |
| Feb 27, 2013 | 3.98 |
| Feb 26, 2013 | 3.93 |
| Feb 25, 2013 | 3.94 |
| Feb 22, 2013 | 4.09 |
| Feb 21, 2013 | 4.06 |
| Feb 20, 2013 | 4.16 |
| Feb 19, 2013 | 4.28 |
| Feb 15, 2013 | 4.25 |
| Feb 14, 2013 | 4.27 |
| Feb 13, 2013 | 4.15 |
| Feb 12, 2013 | 4.11 |
| Feb 11, 2013 | 4.09 |
| Feb 8, 2013 | 4.12 |
| Feb 7, 2013 | 4.07 |
| Feb 6, 2013 | 3.91 |
| Feb 5, 2013 | 3.87 |
| Feb 4, 2013 | 3.78 |
| Feb 1, 2013 | 3.81 |
| Jan 31, 2013 | 3.76 |
| Jan 30, 2013 | 3.63 |
| Jan 29, 2013 | 3.88 |
| Jan 28, 2013 | 3.85 |
| Jan 25, 2013 | 3.80 |
| Jan 24, 2013 | 3.78 |
| Jan 23, 2013 | 3.76 |
| Jan 22, 2013 | 3.79 |
| Jan 18, 2013 | 3.64 |
| Jan 17, 2013 | 3.57 |
| Jan 16, 2013 | 3.56 |
| Jan 15, 2013 | 3.56 |
| Jan 14, 2013 | 3.51 |
| Jan 11, 2013 | 3.58 |
| Jan 10, 2013 | 3.61 |
| Jan 9, 2013 | 3.65 |
| Jan 8, 2013 | 3.68 |
| Jan 7, 2013 | 3.56 |
| Jan 4, 2013 | 3.56 |
| Jan 3, 2013 | 3.48 |
| Jan 2, 2013 | 3.50 |
| Dec 31, 2012 | 3.33 |
| Dec 28, 2012 | -37.81 |
| Dec 27, 2012 | -38.01 |
| Dec 26, 2012 | -38.26 |
| Dec 24, 2012 | -38.26 |
| Dec 21, 2012 | -38.31 |
| Dec 20, 2012 | -38.50 |
| Dec 19, 2012 | -38.75 |
| Dec 18, 2012 | -38.85 |
| Dec 17, 2012 | -37.27 |
| Dec 14, 2012 | -36.88 |
| Dec 13, 2012 | -36.68 |
| Dec 12, 2012 | -36.98 |
| Dec 11, 2012 | -36.53 |
| Dec 10, 2012 | -35.74 |
| Dec 7, 2012 | -35.25 |
| Dec 6, 2012 | -35.25 |
| Dec 5, 2012 | -35.94 |
| Dec 4, 2012 | -36.09 |
| Dec 3, 2012 | -35.55 |
| Nov 30, 2012 | -35.84 |
| Nov 29, 2012 | -35.55 |
| Nov 28, 2012 | -34.61 |
| Nov 27, 2012 | -34.61 |
| Nov 26, 2012 | -35.20 |
| Nov 23, 2012 | -35.15 |
| Nov 21, 2012 | -34.76 |
| Nov 20, 2012 | -34.36 |
| Nov 19, 2012 | -32.93 |
| Nov 16, 2012 | -30.67 |
| Nov 15, 2012 | -30.91 |
| Nov 14, 2012 | -29.29 |
| Nov 13, 2012 | -29.04 |
| Nov 12, 2012 | -28.89 |
| Nov 9, 2012 | -30.17 |
| Nov 8, 2012 | -30.03 |
| Nov 7, 2012 | -30.67 |
| Nov 6, 2012 | -31.50 |
| Nov 5, 2012 | -28.40 |
| Nov 2, 2012 | -28.30 |
| Nov 1, 2012 | -28.35 |
| Oct 31, 2012 | -27.71 |
| Oct 26, 2012 | -28.84 |
| Oct 25, 2012 | -29.24 |
| Oct 24, 2012 | -29.24 |
| Oct 23, 2012 | -29.78 |
| Oct 22, 2012 | -30.52 |
| Oct 19, 2012 | -30.81 |
| Oct 18, 2012 | -31.41 |
| Oct 17, 2012 | -31.60 |
| Oct 16, 2012 | -30.96 |
| Oct 15, 2012 | -30.76 |
| Oct 12, 2012 | -30.86 |
| Oct 11, 2012 | -31.16 |
| Oct 10, 2012 | -30.32 |
| Oct 9, 2012 | -30.96 |
| Oct 8, 2012 | -30.72 |
| Oct 5, 2012 | -31.50 |
| Oct 4, 2012 | -30.62 |
| Oct 3, 2012 | -30.76 |
| Oct 2, 2012 | -31.95 |
| Oct 1, 2012 | -31.80 |
| Sep 28, 2012 | -18.97 |
| Sep 27, 2012 | -19.35 |
| Sep 26, 2012 | -18.94 |
| Sep 25, 2012 | -19.48 |
| Sep 24, 2012 | -20.09 |
| Sep 21, 2012 | -20.47 |
| Sep 20, 2012 | -20.82 |
| Sep 19, 2012 | -20.50 |
| Sep 18, 2012 | -20.95 |
| Sep 17, 2012 | -21.58 |
| Sep 14, 2012 | -21.84 |
| Sep 13, 2012 | -21.04 |
| Sep 12, 2012 | -21.20 |
| Sep 11, 2012 | -21.30 |
| Sep 10, 2012 | -21.04 |
| Sep 7, 2012 | -20.40 |
| Sep 6, 2012 | -20.37 |
| Sep 5, 2012 | -20.05 |
| Sep 4, 2012 | -19.99 |
| Aug 31, 2012 | -20.12 |
| Aug 30, 2012 | -20.40 |
| Aug 29, 2012 | -21.36 |
| Aug 28, 2012 | -21.94 |
| Aug 27, 2012 | -21.39 |
| Aug 24, 2012 | -21.46 |
| Aug 23, 2012 | -21.39 |
| Aug 22, 2012 | -21.20 |
| Aug 21, 2012 | -20.72 |
| Aug 20, 2012 | -20.72 |
| Aug 17, 2012 | -21.14 |
| Aug 16, 2012 | -20.98 |
| Aug 15, 2012 | -20.72 |
| Aug 14, 2012 | -20.31 |
| Aug 13, 2012 | -20.69 |
| Aug 10, 2012 | -21.33 |
| Aug 9, 2012 | -21.74 |
| Aug 8, 2012 | -20.60 |
| Aug 7, 2012 | -21.71 |
| Aug 6, 2012 | -21.90 |
| Aug 3, 2012 | -21.94 |
| Aug 2, 2012 | -20.25 |
| Aug 1, 2012 | -21.20 |
| Jul 31, 2012 | -21.78 |
| Jul 30, 2012 | -22.38 |
| Jul 27, 2012 | -22.16 |
| Jul 26, 2012 | -20.88 |
| Jul 25, 2012 | -20.79 |
| Jul 24, 2012 | -21.01 |
| Jul 23, 2012 | -21.78 |
| Jul 20, 2012 | -23.02 |
| Jul 19, 2012 | -23.43 |
| Jul 18, 2012 | -23.05 |
| Jul 17, 2012 | -22.13 |
| Jul 16, 2012 | -21.58 |
| Jul 13, 2012 | -21.65 |
| Jul 12, 2012 | -21.90 |
| Jul 11, 2012 | -22.35 |
| Jul 10, 2012 | -22.03 |
| Jul 9, 2012 | -22.06 |
| Jul 6, 2012 | -22.06 |
| Jul 5, 2012 | -22.73 |
| Jul 3, 2012 | -23.31 |
| Jul 2, 2012 | -22.13 |
| Jun 29, 2012 | -12.15 |
| Jun 28, 2012 | -11.17 |
| Jun 27, 2012 | -10.77 |
| Jun 26, 2012 | -10.41 |
| Jun 25, 2012 | -10.57 |
| Jun 22, 2012 | -11.51 |
| Jun 21, 2012 | -11.43 |
| Jun 20, 2012 | -11.97 |
| Jun 19, 2012 | -11.73 |
| Jun 18, 2012 | -10.97 |
| Jun 15, 2012 | -11.15 |
| Jun 14, 2012 | -11.07 |
| Jun 13, 2012 | -10.45 |
| Jun 12, 2012 | -10.79 |
| Jun 11, 2012 | -10.65 |
| Jun 8, 2012 | -11.01 |
| Jun 7, 2012 | -11.23 |
| Jun 6, 2012 | -11.13 |
| Jun 5, 2012 | -10.57 |
| Jun 4, 2012 | -10.23 |
| Jun 1, 2012 | -10.23 |
| May 31, 2012 | -10.67 |
| May 30, 2012 | -10.99 |
| May 29, 2012 | -11.83 |
| May 25, 2012 | -11.15 |
| May 24, 2012 | -11.43 |
| May 23, 2012 | -11.61 |
| May 22, 2012 | -11.51 |
| May 21, 2012 | -11.85 |
| May 18, 2012 | -11.51 |
| May 17, 2012 | -10.59 |
| May 16, 2012 | -11.07 |
| May 15, 2012 | -11.25 |
| May 14, 2012 | -11.73 |
| May 11, 2012 | -12.29 |
| May 10, 2012 | -12.63 |
| May 9, 2012 | -12.57 |
| May 8, 2012 | -14.28 |
| May 7, 2012 | -14.30 |
| May 4, 2012 | -14.06 |
| May 3, 2012 | -14.58 |
| May 2, 2012 | -15.12 |
| May 1, 2012 | -15.34 |
| Apr 30, 2012 | -15.30 |
| Apr 27, 2012 | -15.26 |
| Apr 26, 2012 | -15.44 |
| Apr 25, 2012 | -15.26 |
| Apr 24, 2012 | -14.88 |
| Apr 23, 2012 | -14.18 |
| Apr 20, 2012 | -13.63 |
| Apr 19, 2012 | -13.96 |
| Apr 18, 2012 | -14.14 |
| Apr 17, 2012 | -14.46 |
| Apr 16, 2012 | -15.08 |
| Apr 13, 2012 | -15.94 |
| Apr 12, 2012 | -16.62 |
| Apr 11, 2012 | -15.82 |
| Apr 10, 2012 | -15.50 |
| Apr 9, 2012 | -16.02 |
| Apr 5, 2012 | -16.28 |
| Apr 4, 2012 | -16.60 |
| Apr 3, 2012 | -17.32 |
| Apr 2, 2012 | -17.42 |
| Mar 30, 2012 | -18.71 |
| Mar 29, 2012 | -18.75 |
| Mar 28, 2012 | -18.64 |
| Mar 27, 2012 | -18.96 |
| Mar 26, 2012 | -18.85 |
| Mar 23, 2012 | -18.71 |
| Mar 22, 2012 | -17.68 |
| Mar 21, 2012 | -18.41 |
| Mar 20, 2012 | -18.58 |
| Mar 19, 2012 | -19.05 |
| Mar 16, 2012 | -18.64 |
| Mar 15, 2012 | -18.60 |
| Mar 14, 2012 | -18.71 |
| Mar 13, 2012 | -19.37 |
| Mar 12, 2012 | -18.66 |
| Mar 9, 2012 | -19.07 |
| Mar 8, 2012 | -18.30 |
| Mar 7, 2012 | -17.96 |
| Mar 6, 2012 | -17.57 |
| Mar 5, 2012 | -17.91 |
| Mar 2, 2012 | -18.06 |
| Mar 1, 2012 | -18.30 |
| Feb 29, 2012 | -18.09 |
| Feb 28, 2012 | -19.50 |
| Feb 27, 2012 | -19.93 |
| Feb 24, 2012 | -20.72 |
| Feb 23, 2012 | -20.72 |
| Feb 22, 2012 | -20.44 |
| Feb 21, 2012 | -20.46 |
| Feb 17, 2012 | -20.59 |
| Feb 16, 2012 | -20.09 |
| Feb 15, 2012 | -19.69 |
| Feb 14, 2012 | -19.99 |
| Feb 13, 2012 | -20.12 |
| Feb 10, 2012 | -19.80 |
| Feb 9, 2012 | -20.22 |
| Feb 8, 2012 | -20.84 |
| Feb 7, 2012 | -20.67 |
| Feb 6, 2012 | -20.80 |
| Feb 3, 2012 | -20.39 |
| Feb 2, 2012 | -19.62 |
| Feb 1, 2012 | -19.03 |
| Jan 31, 2012 | -18.56 |
| Jan 30, 2012 | -18.77 |
| Jan 27, 2012 | -18.79 |
| Jan 26, 2012 | -18.75 |
| Jan 25, 2012 | -19.26 |
| Jan 24, 2012 | -18.88 |
| Jan 23, 2012 | -18.58 |
| Jan 20, 2012 | -18.79 |
| Jan 19, 2012 | -18.73 |
| Jan 18, 2012 | -18.73 |
| Jan 17, 2012 | -17.96 |
| Jan 13, 2012 | -17.68 |
| Jan 12, 2012 | -18.26 |
| Jan 11, 2012 | -18.71 |
| Jan 10, 2012 | -19.26 |
| Jan 9, 2012 | -18.53 |
| Jan 6, 2012 | -18.64 |
| Jan 5, 2012 | -19.07 |
| Jan 4, 2012 | -19.28 |
| Jan 3, 2012 | -19.69 |
| Dec 30, 2011 | -10.32 |
| Dec 29, 2011 | -10.39 |
| Dec 28, 2011 | -10.06 |
| Dec 27, 2011 | -10.15 |
| Dec 23, 2011 | -10.33 |
| Dec 22, 2011 | -10.24 |
| Dec 21, 2011 | -9.90 |
| Dec 20, 2011 | -9.78 |
| Dec 19, 2011 | -8.78 |
| Dec 16, 2011 | -9.09 |
| Dec 15, 2011 | -8.42 |
| Dec 14, 2011 | -8.42 |
| Dec 13, 2011 | -9.25 |
| Dec 12, 2011 | -9.74 |
| Dec 9, 2011 | -10.23 |
| Dec 8, 2011 | -9.80 |
| Dec 7, 2011 | -10.49 |
| Dec 6, 2011 | -10.45 |
| Dec 5, 2011 | -10.51 |
| Dec 2, 2011 | -10.35 |
| Dec 1, 2011 | -10.33 |
| Nov 30, 2011 | -10.08 |
| Nov 29, 2011 | -8.66 |
| Nov 28, 2011 | -8.91 |
| Nov 25, 2011 | -7.43 |
| Nov 23, 2011 | -7.57 |
| Nov 22, 2011 | -8.40 |
| Nov 21, 2011 | -8.75 |
| Nov 18, 2011 | -9.59 |
| Nov 17, 2011 | -9.75 |
| Nov 16, 2011 | -10.21 |
| Nov 15, 2011 | -10.05 |
| Nov 14, 2011 | -9.81 |
| Nov 11, 2011 | -10.29 |
| Nov 10, 2011 | -9.86 |
| Nov 9, 2011 | -9.63 |
| Nov 8, 2011 | -10.45 |
| Nov 7, 2011 | -10.17 |
| Nov 4, 2011 | -11.07 |
| Nov 3, 2011 | -10.82 |
| Nov 2, 2011 | -10.54 |
| Nov 1, 2011 | -9.93 |
| Oct 31, 2011 | -10.55 |
| Oct 28, 2011 | -11.61 |
| Oct 27, 2011 | -11.47 |
| Oct 26, 2011 | -10.92 |
| Oct 25, 2011 | -10.18 |
| Oct 24, 2011 | -10.21 |
| Oct 21, 2011 | -9.81 |
| Oct 20, 2011 | -9.83 |
| Oct 19, 2011 | -9.80 |
| Oct 18, 2011 | -10.48 |
| Oct 17, 2011 | -9.38 |
| Oct 14, 2011 | -9.53 |
| Oct 13, 2011 | -8.92 |
| Oct 12, 2011 | -8.86 |
| Oct 11, 2011 | -8.82 |
| Oct 10, 2011 | -8.43 |
| Oct 7, 2011 | -7.77 |
| Oct 6, 2011 | -8.11 |
| Oct 5, 2011 | -7.89 |
| Oct 4, 2011 | -7.66 |
| Oct 3, 2011 | -6.83 |
| Sep 30, 2011 | -7.92 |
| Sep 29, 2011 | -6.19 |
| Sep 28, 2011 | -6.06 |
| Sep 27, 2011 | -7.01 |
| Sep 26, 2011 | -6.77 |
| Sep 23, 2011 | -6.55 |
| Sep 22, 2011 | -6.59 |
| Sep 21, 2011 | -7.19 |
| Sep 20, 2011 | -8.43 |
| Sep 19, 2011 | -8.67 |
| Sep 16, 2011 | -8.91 |
| Sep 15, 2011 | -9.75 |
| Sep 14, 2011 | -8.98 |
| Sep 13, 2011 | -8.67 |
| Sep 12, 2011 | -8.14 |
| Sep 9, 2011 | -8.05 |
| Sep 8, 2011 | -8.67 |
| Sep 7, 2011 | -8.83 |
| Sep 6, 2011 | -7.77 |
| Sep 2, 2011 | -7.78 |
| Sep 1, 2011 | -8.65 |
| Aug 31, 2011 | -9.07 |
| Aug 30, 2011 | -9.12 |
| Aug 29, 2011 | -9.11 |
| Aug 26, 2011 | -8.27 |
| Aug 25, 2011 | -7.94 |
| Aug 24, 2011 | -8.36 |
| Aug 23, 2011 | -8.39 |
| Aug 22, 2011 | -7.25 |
| Aug 19, 2011 | -7.34 |
| Aug 18, 2011 | -8.18 |
| Aug 17, 2011 | -9.08 |
| Aug 16, 2011 | -8.94 |
| Aug 15, 2011 | -9.51 |
| Aug 12, 2011 | -8.97 |
| Aug 11, 2011 | -8.71 |
| Aug 10, 2011 | -7.61 |
| Aug 9, 2011 | -7.72 |
| Aug 8, 2011 | -6.57 |
| Aug 5, 2011 | -8.47 |
| Aug 4, 2011 | -9.67 |
| Aug 3, 2011 | -11.36 |
| Aug 2, 2011 | -11.97 |
| Aug 1, 2011 | -12.45 |
| Jul 29, 2011 | -12.67 |
| Jul 28, 2011 | -12.56 |
| Jul 27, 2011 | -12.05 |
| Jul 26, 2011 | -12.54 |
| Jul 25, 2011 | -12.89 |
| Jul 22, 2011 | -13.11 |
| Jul 21, 2011 | -13.22 |
| Jul 20, 2011 | -12.92 |
| Jul 19, 2011 | -12.98 |
| Jul 18, 2011 | -11.76 |
| Jul 15, 2011 | -12.12 |
| Jul 14, 2011 | -11.82 |
| Jul 13, 2011 | -12.04 |
| Jul 12, 2011 | -11.67 |
| Jul 11, 2011 | -11.72 |
| Jul 8, 2011 | -12.92 |
| Jul 7, 2011 | -13.00 |
| Jul 6, 2011 | -12.30 |
| Jul 5, 2011 | -12.63 |
| Jul 1, 2011 | -12.85 |
| Jun 30, 2011 | -12.48 |
| Jun 29, 2011 | -22.85 |
| Jun 28, 2011 | -22.46 |
| Jun 27, 2011 | -21.23 |
| Jun 24, 2011 | -21.31 |
| Jun 23, 2011 | -21.87 |
| Jun 22, 2011 | -21.89 |
| Jun 21, 2011 | -22.14 |
| Jun 20, 2011 | -21.40 |
| Jun 17, 2011 | -21.44 |
| Jun 16, 2011 | -21.19 |
| Jun 15, 2011 | -21.62 |
| Jun 14, 2011 | -21.71 |
| Jun 13, 2011 | -21.11 |
| Jun 10, 2011 | -21.62 |
| Jun 9, 2011 | -22.25 |
| Jun 8, 2011 | -21.81 |
| Jun 7, 2011 | -22.23 |
| Jun 6, 2011 | -22.18 |
| Jun 3, 2011 | -23.31 |
| Jun 2, 2011 | -23.85 |
| Jun 1, 2011 | -23.56 |
| May 31, 2011 | -24.47 |
| May 27, 2011 | -24.70 |
| May 26, 2011 | -24.03 |
| May 25, 2011 | -23.22 |
| May 24, 2011 | -22.46 |
| May 23, 2011 | -22.56 |
| May 20, 2011 | -23.24 |
| May 19, 2011 | -23.29 |
| May 18, 2011 | -23.64 |
| May 17, 2011 | -22.81 |
| May 16, 2011 | -23.25 |
| May 13, 2011 | -23.89 |
| May 12, 2011 | -24.64 |
| May 11, 2011 | -24.59 |
| May 10, 2011 | -25.80 |
| May 9, 2011 | -25.67 |
| May 6, 2011 | -25.13 |
| May 5, 2011 | -22.52 |
| May 4, 2011 | -23.00 |
| May 3, 2011 | -24.24 |
| May 2, 2011 | -25.51 |
| Apr 29, 2011 | -26.65 |
| Apr 28, 2011 | -26.44 |
| Apr 27, 2011 | -26.30 |
| Apr 26, 2011 | -26.32 |
| Apr 25, 2011 | -26.32 |
| Apr 21, 2011 | -26.38 |
| Apr 20, 2011 | -25.70 |
| Apr 19, 2011 | -25.14 |
| Apr 18, 2011 | -25.05 |
| Apr 15, 2011 | -25.84 |
| Apr 14, 2011 | -25.67 |
| Apr 13, 2011 | -25.20 |
| Apr 12, 2011 | -25.28 |
| Apr 11, 2011 | -26.13 |
| Apr 8, 2011 | -26.82 |
| Apr 7, 2011 | -26.82 |
| Apr 6, 2011 | -27.32 |
| Apr 5, 2011 | -28.27 |
| Apr 4, 2011 | -28.69 |
| Apr 1, 2011 | -28.35 |
| Mar 31, 2011 | -27.86 |
| Mar 30, 2011 | -36.10 |
| Mar 29, 2011 | -35.80 |
| Mar 28, 2011 | -34.84 |
| Mar 25, 2011 | -35.75 |
| Mar 24, 2011 | -34.20 |
| Mar 23, 2011 | -33.96 |
| Mar 22, 2011 | -34.20 |
| Mar 21, 2011 | -34.96 |
| Mar 18, 2011 | -32.97 |
| Mar 17, 2011 | -32.35 |
| Mar 16, 2011 | -31.27 |
| Mar 15, 2011 | -32.06 |
| Mar 14, 2011 | -32.70 |
| Mar 11, 2011 | -32.53 |
| Mar 10, 2011 | -32.09 |
| Mar 9, 2011 | -34.75 |
| Mar 8, 2011 | -36.01 |
| Mar 7, 2011 | -35.72 |
| Mar 4, 2011 | -35.95 |
| Mar 3, 2011 | -36.36 |
| Mar 2, 2011 | -33.23 |
| Mar 1, 2011 | -31.39 |
| Feb 28, 2011 | -32.38 |
| Feb 25, 2011 | -32.15 |
| Feb 24, 2011 | -28.93 |
| Feb 23, 2011 | -28.93 |
| Feb 22, 2011 | -28.99 |
| Feb 18, 2011 | -28.96 |
| Feb 17, 2011 | -29.22 |
| Feb 16, 2011 | -28.49 |
| Feb 15, 2011 | -28.00 |
| Feb 14, 2011 | -29.57 |
| Feb 11, 2011 | -27.70 |
| Feb 10, 2011 | -26.39 |
| Feb 9, 2011 | -25.30 |
| Feb 8, 2011 | -26.01 |
| Feb 7, 2011 | -26.36 |
| Feb 4, 2011 | -25.71 |
| Feb 3, 2011 | -26.39 |
| Feb 2, 2011 | -26.12 |
| Feb 1, 2011 | -25.45 |
| Jan 31, 2011 | -25.19 |
| Jan 28, 2011 | -24.16 |
| Jan 27, 2011 | -25.28 |
| Jan 26, 2011 | -25.60 |
| Jan 25, 2011 | -24.66 |
| Jan 24, 2011 | -24.98 |
| Jan 21, 2011 | -24.60 |
| Jan 20, 2011 | -25.04 |
| Jan 19, 2011 | -24.25 |
| Jan 18, 2011 | -25.48 |
| Jan 14, 2011 | -25.71 |
| Jan 13, 2011 | -25.42 |
| Jan 12, 2011 | -25.04 |
| Jan 11, 2011 | -24.31 |
| Jan 10, 2011 | -23.32 |
| Jan 7, 2011 | -23.14 |
| Jan 6, 2011 | -23.73 |
| Jan 5, 2011 | -24.75 |
| Jan 4, 2011 | -25.19 |
| Jan 3, 2011 | -26.83 |
| Dec 31, 2010 | -26.71 |
| Dec 30, 2010 | 855.76 |
| Dec 29, 2010 | 821.45 |
| Dec 28, 2010 | 826.91 |
| Dec 27, 2010 | 829.25 |
| Dec 23, 2010 | 837.04 |
| Dec 22, 2010 | 830.81 |
| Dec 21, 2010 | 843.28 |
| Dec 20, 2010 | 825.35 |
| Dec 17, 2010 | 822.23 |
| Dec 16, 2010 | 819.11 |
| Dec 15, 2010 | 803.52 |
| Dec 14, 2010 | 804.30 |
| Dec 13, 2010 | 809.76 |
| Dec 10, 2010 | 805.86 |
| Dec 9, 2010 | 785.59 |
| Dec 8, 2010 | 782.47 |
| Dec 7, 2010 | 787.15 |
| Dec 6, 2010 | 785.59 |
| Dec 3, 2010 | 784.03 |
| Dec 2, 2010 | 792.60 |
| Dec 1, 2010 | 790.27 |
| Nov 30, 2010 | 768.44 |
| Nov 29, 2010 | 771.55 |
| Nov 26, 2010 | 752.06 |
| Nov 24, 2010 | 748.94 |
| Nov 23, 2010 | 738.81 |
| Nov 22, 2010 | 724.00 |
| Nov 19, 2010 | 724.00 |
| Nov 18, 2010 | 706.84 |
| Nov 17, 2010 | 679.56 |
| Nov 16, 2010 | 660.85 |
| Nov 15, 2010 | 689.69 |
| Nov 12, 2010 | 699.05 |
| Nov 11, 2010 | 732.57 |
| Nov 10, 2010 | 736.47 |
| Nov 9, 2010 | 706.06 |
| Nov 8, 2010 | 730.23 |
| Nov 5, 2010 | 697.49 |
| Nov 4, 2010 | 703.73 |
| Nov 3, 2010 | 695.93 |
| Nov 2, 2010 | 692.81 |
| Nov 1, 2010 | 655.39 |
| Oct 29, 2010 | 671.76 |
| Oct 28, 2010 | 657.73 |
| Oct 27, 2010 | 679.56 |
| Oct 26, 2010 | 688.13 |
| Oct 25, 2010 | 678.78 |
| Oct 22, 2010 | 684.24 |
| Oct 21, 2010 | 659.29 |
| Oct 20, 2010 | 671.76 |
| Oct 19, 2010 | 693.59 |
| Oct 18, 2010 | 704.51 |
| Oct 15, 2010 | 705.29 |
| Oct 14, 2010 | 698.27 |
| Oct 13, 2010 | 717.76 |
| Oct 12, 2010 | 706.06 |
| Oct 11, 2010 | 683.46 |
| Oct 8, 2010 | 678.78 |
| Oct 7, 2010 | 664.74 |
| Oct 6, 2010 | 685.79 |
| Oct 5, 2010 | 702.17 |
| Oct 4, 2010 | 663.18 |
| Oct 1, 2010 | 692.81 |
| Sep 30, 2010 | 706.06 |
| Sep 29, 2010 | 19.26 |
| Sep 28, 2010 | 19.03 |
| Sep 27, 2010 | 18.88 |
| Sep 24, 2010 | 19.26 |
| Sep 23, 2010 | 18.00 |
| Sep 22, 2010 | 19.11 |
| Sep 21, 2010 | 19.50 |
| Sep 20, 2010 | 20.25 |
| Sep 17, 2010 | 19.09 |
| Sep 16, 2010 | 17.98 |
| Sep 15, 2010 | 19.05 |
| Sep 14, 2010 | 16.40 |
| Sep 13, 2010 | 16.68 |
| Sep 10, 2010 | 15.91 |
| Sep 9, 2010 | 15.67 |
| Sep 8, 2010 | 15.55 |
| Sep 7, 2010 | 15.38 |
| Sep 3, 2010 | 15.82 |
| Sep 2, 2010 | 15.70 |
| Sep 1, 2010 | 15.48 |
| Aug 31, 2010 | 14.84 |
| Aug 30, 2010 | 14.93 |
| Aug 27, 2010 | 15.10 |
| Aug 26, 2010 | 14.35 |
| Aug 25, 2010 | 14.67 |
| Aug 24, 2010 | 14.52 |
| Aug 23, 2010 | 14.86 |
| Aug 20, 2010 | 14.97 |
| Aug 19, 2010 | 15.31 |
| Aug 18, 2010 | 15.93 |
| Aug 17, 2010 | 15.82 |
| Aug 16, 2010 | 15.70 |
| Aug 13, 2010 | 15.18 |
| Aug 12, 2010 | 15.46 |
| Aug 11, 2010 | 15.93 |
| Aug 10, 2010 | 17.70 |
| Aug 9, 2010 | 17.36 |
| Aug 6, 2010 | 17.06 |
| Aug 5, 2010 | 16.40 |
| Aug 4, 2010 | 19.20 |
| Aug 3, 2010 | 19.31 |
| Aug 2, 2010 | 19.76 |
| Jul 30, 2010 | 19.18 |
| Jul 29, 2010 | 19.14 |
| Jul 28, 2010 | 18.45 |
| Jul 27, 2010 | 19.39 |
| Jul 26, 2010 | 19.97 |
| Jul 23, 2010 | 19.58 |
| Jul 22, 2010 | 19.03 |
| Jul 21, 2010 | 17.92 |
| Jul 20, 2010 | 18.52 |
| Jul 19, 2010 | 17.32 |
| Jul 16, 2010 | 17.30 |
| Jul 15, 2010 | 17.85 |
| Jul 14, 2010 | 17.73 |
| Jul 13, 2010 | 18.09 |
| Jul 12, 2010 | 17.11 |
| Jul 9, 2010 | 17.38 |
| Jul 8, 2010 | 16.59 |
| Jul 7, 2010 | 15.06 |
| Jul 6, 2010 | 14.41 |
| Jul 2, 2010 | 15.08 |
| Jul 1, 2010 | 15.55 |
| Jun 30, 2010 | 16.32 |
| Jun 29, 2010 | 20.54 |
| Jun 28, 2010 | 22.08 |
| Jun 25, 2010 | 22.60 |
| Jun 24, 2010 | 21.31 |
| Jun 23, 2010 | 22.23 |
| Jun 22, 2010 | 22.33 |
| Jun 21, 2010 | 23.64 |
| Jun 18, 2010 | 23.89 |
| Jun 17, 2010 | 22.62 |
| Jun 16, 2010 | 22.50 |
| Jun 15, 2010 | 22.52 |
| Jun 14, 2010 | 20.49 |
| Jun 11, 2010 | 21.09 |
| Jun 10, 2010 | 20.71 |
| Jun 9, 2010 | 18.73 |
| Jun 8, 2010 | 18.85 |
| Jun 7, 2010 | 18.26 |
| Jun 4, 2010 | 19.75 |
| Jun 3, 2010 | 20.12 |
| Jun 2, 2010 | 19.32 |
| Jun 1, 2010 | 18.98 |
| May 28, 2010 | 22.50 |
| May 27, 2010 | 25.50 |
| May 26, 2010 | 23.74 |
| May 25, 2010 | 23.74 |
| May 24, 2010 | 22.97 |
| May 21, 2010 | 23.79 |
| May 20, 2010 | 22.85 |
| May 19, 2010 | 25.23 |
| May 18, 2010 | 26.29 |
| May 17, 2010 | 26.96 |
| May 14, 2010 | 27.24 |
| May 13, 2010 | 28.08 |
| May 12, 2010 | 28.43 |
| May 11, 2010 | 26.86 |
| May 10, 2010 | 26.71 |
| May 7, 2010 | 24.33 |
| May 6, 2010 | 24.98 |
| May 5, 2010 | 26.96 |
| May 4, 2010 | 27.06 |
| May 3, 2010 | 28.28 |
| Apr 30, 2010 | 28.03 |
| Apr 29, 2010 | 32.86 |
| Apr 28, 2010 | 32.10 |
| Apr 27, 2010 | 31.57 |
| Apr 26, 2010 | 33.24 |
| Apr 23, 2010 | 32.94 |
| Apr 22, 2010 | 31.65 |
| Apr 21, 2010 | 31.53 |
| Apr 20, 2010 | 30.86 |
| Apr 19, 2010 | 29.84 |
| Apr 16, 2010 | 29.74 |
| Apr 15, 2010 | 30.33 |
| Apr 14, 2010 | 29.96 |
| Apr 13, 2010 | 29.52 |
| Apr 12, 2010 | 29.71 |
| Apr 9, 2010 | 30.04 |
| Apr 8, 2010 | 30.01 |
| Apr 7, 2010 | 30.26 |
| Apr 6, 2010 | 30.88 |
| Apr 5, 2010 | 30.91 |
| Apr 1, 2010 | 29.79 |
| Mar 31, 2010 | 27.86 |
| Mar 30, 2010 | -22.79 |
| Mar 29, 2010 | -22.85 |
| Mar 26, 2010 | -21.91 |
| Mar 25, 2010 | -22.49 |
| Mar 24, 2010 | -23.51 |
| Mar 23, 2010 | -23.43 |
| Mar 22, 2010 | -23.16 |
| Mar 19, 2010 | -22.73 |
| Mar 18, 2010 | -23.94 |
| Mar 17, 2010 | -24.15 |
| Mar 16, 2010 | -24.60 |
| Mar 15, 2010 | -23.51 |
| Mar 12, 2010 | -24.21 |
| Mar 11, 2010 | -23.96 |
| Mar 10, 2010 | -23.61 |
| Mar 9, 2010 | -23.63 |
| Mar 8, 2010 | -23.47 |
| Mar 5, 2010 | -23.33 |
| Mar 4, 2010 | -22.83 |
| Mar 3, 2010 | -22.30 |
| Mar 2, 2010 | -21.50 |
| Mar 1, 2010 | -21.56 |
| Feb 26, 2010 | -18.31 |
| Feb 25, 2010 | -18.92 |
| Feb 24, 2010 | -18.64 |
| Feb 23, 2010 | -18.55 |
| Feb 22, 2010 | -20.23 |
| Feb 19, 2010 | -20.36 |
| Feb 18, 2010 | -20.11 |
| Feb 17, 2010 | -19.33 |
| Feb 16, 2010 | -19.27 |
| Feb 12, 2010 | -18.66 |
| Feb 11, 2010 | -18.45 |
| Feb 10, 2010 | -17.59 |
| Feb 9, 2010 | -17.47 |
| Feb 8, 2010 | -16.71 |
| Feb 5, 2010 | -16.98 |
| Feb 4, 2010 | -17.39 |
| Feb 3, 2010 | -19.07 |
| Feb 2, 2010 | -19.41 |
| Feb 1, 2010 | -19.46 |
| Jan 29, 2010 | -19.05 |
| Jan 28, 2010 | -19.46 |
| Jan 27, 2010 | -20.50 |
| Jan 26, 2010 | -20.23 |
| Jan 25, 2010 | -20.52 |
| Jan 22, 2010 | -20.15 |
| Jan 21, 2010 | -21.58 |
| Jan 20, 2010 | -21.97 |
| Jan 19, 2010 | -22.85 |
| Jan 15, 2010 | -22.10 |
| Jan 14, 2010 | -22.59 |
| Jan 13, 2010 | -22.67 |
| Jan 12, 2010 | -22.40 |
| Jan 11, 2010 | -22.73 |
| Jan 8, 2010 | -23.39 |
| Jan 7, 2010 | -23.29 |
| Jan 6, 2010 | -22.69 |
| Jan 5, 2010 | -22.24 |
| Jan 4, 2010 | -21.83 |
| Dec 31, 2009 | -20.27 |
| Dec 30, 2009 | 20.99 |
| Dec 29, 2009 | 20.33 |
| Dec 28, 2009 | 19.28 |
| Dec 24, 2009 | 19.53 |
| Dec 23, 2009 | 19.55 |
| Dec 22, 2009 | 19.30 |
| Dec 21, 2009 | 19.30 |
| Dec 18, 2009 | 18.95 |
| Dec 17, 2009 | 18.64 |
| Dec 16, 2009 | 19.01 |
| Dec 15, 2009 | 18.83 |
| Dec 14, 2009 | 18.91 |
| Dec 11, 2009 | 18.17 |
| Dec 10, 2009 | 17.72 |
| Dec 9, 2009 | 17.31 |
| Dec 8, 2009 | 17.78 |
| Dec 7, 2009 | 18.91 |
| Dec 4, 2009 | 19.05 |
| Dec 3, 2009 | 18.93 |
| Dec 2, 2009 | 19.24 |
| Dec 1, 2009 | 19.96 |
| Nov 30, 2009 | 19.94 |
| Nov 27, 2009 | 18.97 |
| Nov 25, 2009 | 20.17 |
| Nov 24, 2009 | 20.00 |
| Nov 23, 2009 | 19.90 |
| Nov 20, 2009 | 19.20 |
| Nov 19, 2009 | 19.45 |
| Nov 18, 2009 | 20.60 |
| Nov 17, 2009 | 20.87 |
| Nov 16, 2009 | 21.09 |
| Nov 13, 2009 | 19.80 |
| Nov 12, 2009 | 20.00 |
| Nov 11, 2009 | 21.34 |
| Nov 10, 2009 | 21.01 |
| Nov 9, 2009 | 21.89 |
| Nov 6, 2009 | 18.52 |
| Nov 5, 2009 | 19.07 |
| Nov 4, 2009 | 17.96 |
| Nov 3, 2009 | 18.25 |
| Nov 2, 2009 | 17.98 |
| Oct 30, 2009 | 18.19 |
| Oct 29, 2009 | 19.36 |
| Oct 28, 2009 | 18.64 |
| Oct 27, 2009 | 19.53 |
| Oct 26, 2009 | 19.67 |
| Oct 23, 2009 | 20.60 |
| Oct 22, 2009 | 21.61 |
| Oct 21, 2009 | 21.32 |
| Oct 20, 2009 | 20.41 |
| Oct 19, 2009 | 21.05 |
| Oct 16, 2009 | 20.74 |
| Oct 15, 2009 | 20.19 |
| Oct 14, 2009 | 19.34 |
| Oct 13, 2009 | 18.09 |
| Oct 12, 2009 | 18.27 |
| Oct 9, 2009 | 18.25 |
| Oct 8, 2009 | 18.95 |
| Oct 7, 2009 | 18.46 |
| Oct 6, 2009 | 18.85 |
| Oct 5, 2009 | 18.09 |
| Oct 2, 2009 | 17.29 |
| Oct 1, 2009 | 17.49 |
| Sep 30, 2009 | 18.64 |
| Sep 29, 2009 | 40.82 |
| Sep 28, 2009 | 39.36 |
| Sep 25, 2009 | 37.90 |
| Sep 24, 2009 | 38.57 |
| Sep 23, 2009 | 40.74 |
| Sep 22, 2009 | 41.78 |
| Sep 21, 2009 | 40.32 |
| Sep 18, 2009 | 40.66 |
| Sep 17, 2009 | 39.82 |
| Sep 16, 2009 | 42.41 |
| Sep 15, 2009 | 41.87 |
| Sep 14, 2009 | 40.91 |
| Sep 11, 2009 | 40.15 |
| Sep 10, 2009 | 38.32 |
| Sep 9, 2009 | 35.31 |
| Sep 8, 2009 | 35.10 |
| Sep 4, 2009 | 33.80 |
| Sep 3, 2009 | 32.26 |
| Sep 2, 2009 | 32.34 |
| Sep 1, 2009 | 32.47 |
| Aug 31, 2009 | 35.60 |
| Aug 28, 2009 | 36.02 |
| Aug 27, 2009 | 35.89 |
| Aug 26, 2009 | 36.85 |
| Aug 25, 2009 | 38.19 |
| Aug 24, 2009 | 38.94 |
| Aug 21, 2009 | 40.53 |
| Aug 20, 2009 | 40.28 |
| Aug 19, 2009 | 37.44 |
| Aug 18, 2009 | 35.93 |
| Aug 17, 2009 | 31.67 |
| Aug 14, 2009 | 33.59 |
| Aug 13, 2009 | 35.31 |
| Aug 12, 2009 | 36.35 |
| Aug 11, 2009 | 35.06 |
| Aug 10, 2009 | 34.85 |
| Aug 7, 2009 | 34.10 |
| Aug 6, 2009 | 34.43 |
| Aug 5, 2009 | 32.34 |
| Aug 4, 2009 | 32.84 |
| Aug 3, 2009 | 32.72 |
| Jul 31, 2009 | 30.96 |
| Jul 30, 2009 | 31.00 |
| Jul 29, 2009 | 30.21 |
| Jul 28, 2009 | 31.63 |
| Jul 27, 2009 | 32.38 |
| Jul 24, 2009 | 32.26 |
| Jul 23, 2009 | 31.92 |
| Jul 22, 2009 | 30.38 |
| Jul 21, 2009 | 30.75 |
| Jul 20, 2009 | 31.63 |
| Jul 17, 2009 | 32.21 |
| Jul 16, 2009 | 32.72 |
| Jul 15, 2009 | 32.13 |
| Jul 14, 2009 | 29.87 |
| Jul 13, 2009 | 29.00 |
| Jul 10, 2009 | 28.29 |
| Jul 9, 2009 | 28.75 |
| Jul 8, 2009 | 29.04 |
| Jul 7, 2009 | 29.50 |
| Jul 6, 2009 | 30.79 |
| Jul 2, 2009 | 31.88 |
| Jul 1, 2009 | 34.26 |
| Jun 30, 2009 | 32.01 |