Entrada Therapeutics (TRDA) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -27,104.28 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,553.41 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 25.10 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 11.01 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 51.93 |
| 10 | Entrada Therapeutics | 295.78 Mn | 295.78 Mn | - | -2.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.08 |
| May 21, 2026 | -2.00 |
| May 20, 2026 | -1.93 |
| May 19, 2026 | -1.82 |
| May 18, 2026 | -1.87 |
| May 15, 2026 | -2.03 |
| May 14, 2026 | -2.14 |
| May 13, 2026 | -2.33 |
| May 12, 2026 | -2.26 |
| May 11, 2026 | -2.22 |
| May 8, 2026 | -2.17 |
| May 7, 2026 | -2.18 |
| May 6, 2026 | -5.09 |
| May 5, 2026 | -5.00 |
| May 4, 2026 | -5.02 |
| May 1, 2026 | -4.61 |
| Apr 30, 2026 | -4.29 |
| Apr 29, 2026 | -4.04 |
| Apr 28, 2026 | -4.09 |
| Apr 27, 2026 | -4.12 |
| Apr 24, 2026 | -4.01 |
| Apr 23, 2026 | -4.07 |
| Apr 22, 2026 | -4.15 |
| Apr 21, 2026 | -4.15 |
| Apr 20, 2026 | -4.31 |
| Apr 17, 2026 | -4.44 |
| Apr 16, 2026 | -4.31 |
| Apr 15, 2026 | -4.44 |
| Apr 14, 2026 | -4.46 |
| Apr 13, 2026 | -4.41 |
| Apr 10, 2026 | -4.29 |
| Apr 9, 2026 | -4.46 |
| Apr 8, 2026 | -4.55 |
| Apr 7, 2026 | -4.40 |
| Apr 6, 2026 | -4.41 |
| Apr 2, 2026 | -4.18 |
| Apr 1, 2026 | -4.28 |
| Mar 31, 2026 | -4.01 |
| Mar 30, 2026 | -3.79 |
| Mar 27, 2026 | -3.84 |
| Mar 26, 2026 | -3.96 |
| Mar 25, 2026 | -3.88 |
| Mar 24, 2026 | -3.69 |
| Mar 23, 2026 | -3.70 |
| Mar 20, 2026 | -3.64 |
| Mar 19, 2026 | -3.86 |
| Mar 18, 2026 | -3.82 |
| Mar 17, 2026 | -4.05 |
| Mar 16, 2026 | -4.10 |
| Mar 13, 2026 | -4.09 |
| Mar 12, 2026 | -4.18 |
| Mar 11, 2026 | -4.35 |
| Mar 10, 2026 | -4.25 |
| Mar 9, 2026 | -4.09 |
| Mar 6, 2026 | -4.05 |
| Mar 5, 2026 | -3.74 |
| Mar 4, 2026 | -4.02 |
| Mar 3, 2026 | -3.81 |
| Mar 2, 2026 | -3.76 |
| Feb 27, 2026 | -3.84 |
| Feb 26, 2026 | -4.12 |
| Feb 25, 2026 | -3.86 |
| Feb 24, 2026 | -3.70 |
| Feb 23, 2026 | -3.63 |
| Feb 20, 2026 | -3.63 |
| Feb 19, 2026 | -3.67 |
| Feb 18, 2026 | -3.55 |
| Feb 17, 2026 | -3.55 |
| Feb 13, 2026 | -3.50 |
| Feb 12, 2026 | -3.48 |
| Feb 11, 2026 | -3.56 |
| Feb 10, 2026 | -3.48 |
| Feb 9, 2026 | -3.40 |
| Feb 6, 2026 | -3.41 |
| Feb 5, 2026 | -3.24 |
| Feb 4, 2026 | -3.48 |
| Feb 3, 2026 | -3.80 |
| Feb 2, 2026 | -3.81 |
| Jan 30, 2026 | -3.68 |
| Jan 29, 2026 | -3.75 |
| Jan 28, 2026 | -3.59 |
| Jan 27, 2026 | -3.54 |
| Jan 26, 2026 | -3.57 |
| Jan 23, 2026 | -3.68 |
| Jan 22, 2026 | -3.77 |
| Jan 21, 2026 | -3.64 |
| Jan 20, 2026 | -3.42 |
| Jan 16, 2026 | -3.54 |
| Jan 15, 2026 | -3.48 |
| Jan 14, 2026 | -3.41 |
| Jan 13, 2026 | -3.37 |
| Jan 12, 2026 | -3.20 |
| Jan 9, 2026 | -3.23 |
| Jan 8, 2026 | -3.39 |
| Jan 7, 2026 | -3.46 |
| Jan 6, 2026 | -3.25 |
| Jan 5, 2026 | -3.38 |
| Jan 2, 2026 | -3.24 |
| Dec 31, 2025 | -3.31 |
| Dec 30, 2025 | -3.27 |
| Dec 29, 2025 | -3.32 |
| Dec 26, 2025 | -3.37 |
| Dec 24, 2025 | -3.43 |
| Dec 23, 2025 | -3.45 |
| Dec 22, 2025 | -3.44 |
| Dec 19, 2025 | -3.56 |
| Dec 18, 2025 | -3.55 |
| Dec 17, 2025 | -3.64 |
| Dec 16, 2025 | -3.69 |
| Dec 15, 2025 | -3.58 |
| Dec 12, 2025 | -3.59 |
| Dec 11, 2025 | -3.50 |
| Dec 10, 2025 | -3.43 |
| Dec 9, 2025 | -3.43 |
| Dec 8, 2025 | -3.58 |
| Dec 5, 2025 | -3.35 |
| Dec 4, 2025 | -3.29 |
| Dec 3, 2025 | -3.26 |
| Dec 2, 2025 | -3.19 |
| Dec 1, 2025 | -3.21 |
| Nov 28, 2025 | -3.33 |
| Nov 26, 2025 | -3.27 |
| Nov 25, 2025 | -3.28 |
| Nov 24, 2025 | -3.21 |
| Nov 21, 2025 | -3.28 |
| Nov 20, 2025 | -2.97 |
| Nov 19, 2025 | -2.83 |
| Nov 18, 2025 | -2.86 |
| Nov 17, 2025 | -2.75 |
| Nov 14, 2025 | -2.84 |
| Nov 13, 2025 | -2.85 |
| Nov 12, 2025 | -2.60 |
| Nov 11, 2025 | -2.50 |
| Nov 10, 2025 | -2.35 |
| Nov 7, 2025 | -2.24 |
| Nov 6, 2025 | -2.25 |
| Nov 5, 2025 | -2.25 |
| Nov 4, 2025 | -2.15 |
| Nov 3, 2025 | -2.20 |
| Oct 31, 2025 | -2.25 |
| Oct 30, 2025 | -2.24 |
| Oct 29, 2025 | -2.23 |
| Oct 28, 2025 | -2.38 |
| Oct 27, 2025 | -2.37 |
| Oct 24, 2025 | -2.21 |
| Oct 23, 2025 | -2.07 |
| Oct 22, 2025 | -2.05 |
| Oct 21, 2025 | -2.06 |
| Oct 20, 2025 | -2.03 |
| Oct 17, 2025 | -1.90 |
| Oct 16, 2025 | -2.00 |
| Oct 15, 2025 | -2.01 |
| Oct 14, 2025 | -1.96 |
| Oct 13, 2025 | -1.88 |
| Oct 10, 2025 | -1.97 |
| Oct 9, 2025 | -2.20 |
| Oct 8, 2025 | -2.00 |
| Oct 7, 2025 | -1.90 |
| Oct 6, 2025 | -1.92 |
| Oct 3, 2025 | -1.94 |
| Oct 2, 2025 | -1.92 |
| Oct 1, 2025 | -1.91 |
| Sep 30, 2025 | -1.88 |
| Sep 29, 2025 | -1.95 |
| Sep 26, 2025 | -1.94 |
| Sep 25, 2025 | -1.86 |
| Sep 24, 2025 | -1.72 |
| Sep 23, 2025 | -1.70 |
| Sep 22, 2025 | -1.76 |
| Sep 19, 2025 | -1.81 |
| Sep 18, 2025 | -1.85 |
| Sep 17, 2025 | -1.70 |
| Sep 16, 2025 | -1.71 |
| Sep 15, 2025 | -1.69 |
| Sep 12, 2025 | -1.76 |
| Sep 11, 2025 | -1.78 |
| Sep 10, 2025 | -1.74 |
| Sep 9, 2025 | -1.72 |
| Sep 8, 2025 | -1.76 |
| Sep 5, 2025 | -1.77 |
| Sep 4, 2025 | -1.74 |
| Sep 3, 2025 | -1.78 |
| Sep 2, 2025 | -1.80 |
| Aug 29, 2025 | -1.83 |
| Aug 28, 2025 | -1.89 |
| Aug 27, 2025 | -1.90 |
| Aug 26, 2025 | -1.87 |
| Aug 25, 2025 | -1.88 |
| Aug 22, 2025 | -2.05 |
| Aug 21, 2025 | -1.96 |
| Aug 20, 2025 | -1.77 |
| Aug 19, 2025 | -1.88 |
| Aug 18, 2025 | -1.84 |
| Aug 15, 2025 | -1.76 |
| Aug 14, 2025 | -1.75 |
| Aug 13, 2025 | -1.78 |
| Aug 12, 2025 | -1.72 |
| Aug 11, 2025 | -1.68 |
| Aug 8, 2025 | -1.73 |
| Aug 7, 2025 | -1.77 |
| Aug 6, 2025 | -1.99 |
| Aug 5, 2025 | -1.95 |
| Aug 4, 2025 | -1.98 |
| Aug 1, 2025 | -1.94 |
| Jul 31, 2025 | -1.96 |
| Jul 30, 2025 | -2.22 |
| Jul 29, 2025 | -2.10 |
| Jul 28, 2025 | -2.08 |
| Jul 25, 2025 | -2.18 |
| Jul 24, 2025 | -2.13 |
| Jul 23, 2025 | -2.13 |
| Jul 22, 2025 | -2.13 |
| Jul 21, 2025 | -2.05 |
| Jul 18, 2025 | -2.09 |
| Jul 17, 2025 | -2.13 |
| Jul 16, 2025 | -2.13 |
| Jul 15, 2025 | -2.13 |
| Jul 14, 2025 | -2.27 |
| Jul 11, 2025 | -2.19 |
| Jul 10, 2025 | -2.26 |
| Jul 9, 2025 | -2.53 |
| Jul 8, 2025 | -2.39 |
| Jul 7, 2025 | -2.33 |
| Jul 3, 2025 | -2.41 |
| Jul 2, 2025 | -2.43 |
| Jul 1, 2025 | -2.37 |
| Jun 30, 2025 | -2.24 |
| Jun 27, 2025 | -5.20 |
| Jun 26, 2025 | -5.29 |
| Jun 25, 2025 | -5.32 |
| Jun 24, 2025 | -5.33 |
| Jun 23, 2025 | -5.30 |
| Jun 20, 2025 | -5.36 |
| Jun 18, 2025 | -5.29 |
| Jun 17, 2025 | -5.43 |
| Jun 16, 2025 | -5.58 |
| Jun 13, 2025 | -5.72 |
| Jun 12, 2025 | -5.91 |
| Jun 11, 2025 | -5.95 |
| Jun 10, 2025 | -6.22 |
| Jun 9, 2025 | -6.11 |
| Jun 6, 2025 | -6.27 |
| Jun 5, 2025 | -6.11 |
| Jun 4, 2025 | -5.97 |
| Jun 3, 2025 | -6.20 |
| Jun 2, 2025 | -6.13 |
| May 30, 2025 | -5.72 |
| May 29, 2025 | -5.95 |
| May 28, 2025 | -5.85 |
| May 27, 2025 | -5.80 |
| May 23, 2025 | -5.65 |
| May 22, 2025 | -5.74 |
| May 21, 2025 | -5.79 |
| May 20, 2025 | -6.20 |
| May 19, 2025 | -6.03 |
| May 16, 2025 | -6.09 |
| May 15, 2025 | -6.11 |
| May 14, 2025 | -6.00 |
| May 13, 2025 | -6.55 |
| May 12, 2025 | -6.64 |
| May 9, 2025 | -6.31 |
| May 8, 2025 | -6.49 |
| May 7, 2025 | -6.14 |
| May 6, 2025 | -6.27 |
| May 5, 2025 | -6.84 |
| May 2, 2025 | -6.95 |
| May 1, 2025 | -6.81 |
| Apr 30, 2025 | -6.88 |
| Apr 29, 2025 | -6.73 |
| Apr 28, 2025 | -6.68 |
| Apr 25, 2025 | -6.66 |
| Apr 24, 2025 | -6.75 |
| Apr 23, 2025 | -6.56 |
| Apr 22, 2025 | -6.56 |
| Apr 21, 2025 | -5.99 |
| Apr 17, 2025 | -6.12 |
| Apr 16, 2025 | -5.92 |
| Apr 15, 2025 | -5.93 |
| Apr 14, 2025 | -5.96 |
| Apr 11, 2025 | -5.95 |
| Apr 10, 2025 | -5.91 |
| Apr 9, 2025 | -6.23 |
| Apr 8, 2025 | -5.69 |
| Apr 7, 2025 | -6.17 |
| Apr 4, 2025 | -5.98 |
| Apr 3, 2025 | -6.04 |
| Apr 2, 2025 | -6.63 |
| Apr 1, 2025 | -6.60 |
| Mar 31, 2025 | -6.81 |
| Mar 28, 2025 | -8.58 |
| Mar 27, 2025 | -8.94 |
| Mar 26, 2025 | -8.89 |
| Mar 25, 2025 | -9.13 |
| Mar 24, 2025 | -9.70 |
| Mar 21, 2025 | -9.42 |
| Mar 20, 2025 | -9.35 |
| Mar 19, 2025 | -9.65 |
| Mar 18, 2025 | -9.39 |
| Mar 17, 2025 | -9.70 |
| Mar 14, 2025 | -9.70 |
| Mar 13, 2025 | -9.71 |
| Mar 12, 2025 | -10.07 |
| Mar 11, 2025 | -9.56 |
| Mar 10, 2025 | -9.43 |
| Mar 7, 2025 | -9.67 |
| Mar 6, 2025 | -9.35 |
| Mar 5, 2025 | -9.50 |
| Mar 4, 2025 | -9.87 |
| Mar 3, 2025 | -10.17 |
| Feb 28, 2025 | -10.72 |
| Feb 27, 2025 | -10.75 |
| Feb 26, 2025 | -10.79 |
| Feb 25, 2025 | -10.88 |
| Feb 24, 2025 | -11.54 |
| Feb 21, 2025 | -11.71 |
| Feb 20, 2025 | -11.73 |
| Feb 19, 2025 | -11.67 |
| Feb 18, 2025 | -11.75 |
| Feb 14, 2025 | -12.07 |
| Feb 13, 2025 | -11.34 |
| Feb 12, 2025 | -11.39 |
| Feb 11, 2025 | -10.99 |
| Feb 10, 2025 | -11.54 |
| Feb 7, 2025 | -11.62 |
| Feb 6, 2025 | -12.10 |
| Feb 5, 2025 | -12.56 |
| Feb 4, 2025 | -12.17 |
| Feb 3, 2025 | -11.97 |
| Jan 31, 2025 | -12.07 |
| Jan 30, 2025 | -12.00 |
| Jan 29, 2025 | -11.90 |
| Jan 28, 2025 | -11.72 |
| Jan 27, 2025 | -11.83 |
| Jan 24, 2025 | -11.53 |
| Jan 23, 2025 | -11.60 |
| Jan 22, 2025 | -11.26 |
| Jan 21, 2025 | -11.72 |
| Jan 17, 2025 | -11.39 |
| Jan 16, 2025 | -11.26 |
| Jan 15, 2025 | -11.00 |
| Jan 14, 2025 | -11.21 |
| Jan 13, 2025 | -12.00 |
| Jan 10, 2025 | -13.15 |
| Jan 8, 2025 | -14.56 |
| Jan 7, 2025 | -15.49 |
| Jan 6, 2025 | -16.20 |
| Jan 3, 2025 | -16.44 |
| Jan 2, 2025 | -15.67 |
| Dec 31, 2024 | -15.52 |
| Dec 30, 2024 | -44.93 |
| Dec 27, 2024 | -45.03 |
| Dec 26, 2024 | -45.88 |
| Dec 24, 2024 | -45.42 |
| Dec 23, 2024 | -45.16 |
| Dec 20, 2024 | -45.49 |
| Dec 19, 2024 | -44.69 |
| Dec 18, 2024 | -44.23 |
| Dec 17, 2024 | -47.72 |
| Dec 16, 2024 | -46.58 |
| Dec 13, 2024 | -45.68 |
| Dec 12, 2024 | -46.87 |
| Dec 11, 2024 | -51.47 |
| Dec 10, 2024 | -53.05 |
| Dec 9, 2024 | -55.66 |
| Dec 6, 2024 | -55.84 |
| Dec 5, 2024 | -52.56 |
| Dec 4, 2024 | -51.62 |
| Dec 3, 2024 | -52.17 |
| Dec 2, 2024 | -52.56 |
| Nov 29, 2024 | -51.44 |
| Nov 27, 2024 | -51.29 |
| Nov 26, 2024 | -50.10 |
| Nov 25, 2024 | -49.24 |
| Nov 22, 2024 | -48.62 |
| Nov 21, 2024 | -46.68 |
| Nov 20, 2024 | -46.37 |
| Nov 19, 2024 | -45.96 |
| Nov 18, 2024 | -45.13 |
| Nov 15, 2024 | -46.17 |
| Nov 14, 2024 | -49.24 |
| Nov 13, 2024 | -51.62 |
| Nov 12, 2024 | -51.18 |
| Nov 11, 2024 | -51.44 |
| Nov 8, 2024 | -51.26 |
| Nov 7, 2024 | -49.74 |
| Nov 6, 2024 | -48.26 |
| Nov 5, 2024 | -48.16 |
| Nov 4, 2024 | -45.96 |
| Nov 1, 2024 | -45.52 |
| Oct 31, 2024 | -44.33 |
| Oct 30, 2024 | -44.56 |
| Oct 29, 2024 | -44.69 |
| Oct 28, 2024 | -44.93 |
| Oct 25, 2024 | -43.94 |
| Oct 24, 2024 | -43.55 |
| Oct 23, 2024 | -43.89 |
| Oct 22, 2024 | -44.30 |
| Oct 21, 2024 | -44.80 |
| Oct 18, 2024 | -45.11 |
| Oct 17, 2024 | -45.60 |
| Oct 16, 2024 | -45.68 |
| Oct 15, 2024 | -45.34 |
| Oct 14, 2024 | -46.12 |
| Oct 11, 2024 | -43.40 |
| Oct 10, 2024 | -40.89 |
| Oct 9, 2024 | -41.82 |
| Oct 8, 2024 | -42.39 |
| Oct 7, 2024 | -42.78 |
| Oct 4, 2024 | -44.15 |
| Oct 3, 2024 | -42.52 |
| Oct 2, 2024 | -42.13 |
| Oct 1, 2024 | -41.38 |
| Sep 30, 2024 | -41.33 |
| Sep 27, 2024 | -39.23 |
| Sep 26, 2024 | -37.60 |
| Sep 25, 2024 | -35.89 |
| Sep 24, 2024 | -36.72 |
| Sep 23, 2024 | -34.74 |
| Sep 20, 2024 | -35.00 |
| Sep 19, 2024 | -35.77 |
| Sep 18, 2024 | -32.55 |
| Sep 17, 2024 | -33.76 |
| Sep 16, 2024 | -34.69 |
| Sep 13, 2024 | -35.77 |
| Sep 12, 2024 | -35.43 |
| Sep 11, 2024 | -35.43 |
| Sep 10, 2024 | -35.10 |
| Sep 9, 2024 | -35.84 |
| Sep 6, 2024 | -35.29 |
| Sep 5, 2024 | -36.70 |
| Sep 4, 2024 | -36.72 |
| Sep 3, 2024 | -37.32 |
| Aug 30, 2024 | -42.21 |
| Aug 29, 2024 | -41.73 |
| Aug 28, 2024 | -38.92 |
| Aug 27, 2024 | -39.82 |
| Aug 26, 2024 | -40.32 |
| Aug 23, 2024 | -39.39 |
| Aug 22, 2024 | -38.41 |
| Aug 21, 2024 | -39.25 |
| Aug 20, 2024 | -40.37 |
| Aug 19, 2024 | -39.39 |
| Aug 16, 2024 | -39.42 |
| Aug 15, 2024 | -38.77 |
| Aug 14, 2024 | -37.72 |
| Aug 13, 2024 | -37.70 |
| Aug 12, 2024 | -33.88 |
| Aug 9, 2024 | -33.43 |
| Aug 8, 2024 | -34.46 |
| Aug 7, 2024 | -32.93 |
| Aug 6, 2024 | -35.03 |
| Aug 5, 2024 | -34.48 |
| Aug 2, 2024 | -35.17 |
| Aug 1, 2024 | -38.06 |
| Jul 31, 2024 | -39.27 |
| Jul 30, 2024 | -40.30 |
| Jul 29, 2024 | -39.80 |
| Jul 26, 2024 | -41.06 |
| Jul 25, 2024 | -40.78 |
| Jul 24, 2024 | -38.56 |
| Jul 23, 2024 | -40.97 |
| Jul 22, 2024 | -40.80 |
| Jul 19, 2024 | -40.49 |
| Jul 18, 2024 | -40.25 |
| Jul 17, 2024 | -40.82 |
| Jul 16, 2024 | -42.35 |
| Jul 15, 2024 | -42.59 |
| Jul 12, 2024 | -40.89 |
| Jul 11, 2024 | -41.42 |
| Jul 10, 2024 | -37.53 |
| Jul 9, 2024 | -37.10 |
| Jul 8, 2024 | -36.13 |
| Jul 5, 2024 | -33.69 |
| Jul 3, 2024 | -33.84 |
| Jul 2, 2024 | -33.38 |
| Jul 1, 2024 | -34.15 |
| Jun 28, 2024 | -5.36 |
| Jun 27, 2024 | -5.33 |
| Jun 26, 2024 | -5.30 |
| Jun 25, 2024 | -5.55 |
| Jun 24, 2024 | -5.35 |
| Jun 21, 2024 | -5.58 |
| Jun 20, 2024 | -5.43 |
| Jun 18, 2024 | -5.56 |
| Jun 17, 2024 | -5.72 |
| Jun 14, 2024 | -5.93 |
| Jun 13, 2024 | -6.18 |
| Jun 12, 2024 | -5.97 |
| Jun 11, 2024 | -5.85 |
| Jun 10, 2024 | -5.86 |
| Jun 7, 2024 | -5.92 |
| Jun 6, 2024 | -5.94 |
| Jun 5, 2024 | -6.16 |
| Jun 4, 2024 | -5.75 |
| Jun 3, 2024 | -5.90 |
| May 31, 2024 | -5.81 |
| May 30, 2024 | -5.88 |
| May 29, 2024 | -5.78 |
| May 28, 2024 | -6.07 |
| May 24, 2024 | -5.69 |
| May 23, 2024 | -5.65 |
| May 22, 2024 | -6.02 |
| May 21, 2024 | -5.90 |
| May 20, 2024 | -5.76 |
| May 17, 2024 | -5.63 |
| May 16, 2024 | -5.62 |
| May 15, 2024 | -5.45 |
| May 14, 2024 | -5.33 |
| May 13, 2024 | -5.28 |
| May 10, 2024 | -5.39 |
| May 9, 2024 | -5.40 |
| May 8, 2024 | -5.28 |
| May 7, 2024 | -5.22 |
| May 6, 2024 | -5.07 |
| May 3, 2024 | -4.95 |
| May 2, 2024 | -5.10 |
| May 1, 2024 | -4.98 |
| Apr 30, 2024 | -4.45 |
| Apr 29, 2024 | -4.64 |
| Apr 26, 2024 | -4.68 |
| Apr 25, 2024 | -4.65 |
| Apr 24, 2024 | -4.67 |
| Apr 23, 2024 | -4.85 |
| Apr 22, 2024 | -4.92 |
| Apr 19, 2024 | -4.57 |
| Apr 18, 2024 | -4.48 |
| Apr 17, 2024 | -4.59 |
| Apr 16, 2024 | -4.78 |
| Apr 15, 2024 | -4.85 |
| Apr 12, 2024 | -4.87 |
| Apr 11, 2024 | -4.98 |
| Apr 10, 2024 | -4.71 |
| Apr 9, 2024 | -4.99 |
| Apr 8, 2024 | -5.06 |
| Apr 5, 2024 | -5.19 |
| Apr 4, 2024 | -5.20 |
| Apr 3, 2024 | -5.19 |
| Apr 2, 2024 | -5.22 |
| Apr 1, 2024 | -5.17 |
| Mar 28, 2024 | 3.35 |
| Mar 27, 2024 | 3.39 |
| Mar 26, 2024 | 3.25 |
| Mar 25, 2024 | 3.16 |
| Mar 22, 2024 | 3.24 |
| Mar 21, 2024 | 3.20 |
| Mar 20, 2024 | 3.16 |
| Mar 19, 2024 | 3.00 |
| Mar 18, 2024 | 2.93 |
| Mar 15, 2024 | 3.02 |
| Mar 14, 2024 | 2.88 |
| Mar 13, 2024 | 3.00 |
| Mar 12, 2024 | 2.74 |
| Mar 11, 2024 | 2.78 |
| Mar 8, 2024 | 3.00 |
| Mar 7, 2024 | 2.97 |
| Mar 6, 2024 | 2.93 |
| Mar 5, 2024 | 2.90 |
| Mar 4, 2024 | 2.93 |
| Mar 1, 2024 | 3.25 |
| Feb 29, 2024 | 3.13 |
| Feb 28, 2024 | 3.07 |
| Feb 27, 2024 | 3.23 |
| Feb 26, 2024 | 3.27 |
| Feb 23, 2024 | 3.16 |
| Feb 22, 2024 | 3.13 |
| Feb 21, 2024 | 3.14 |
| Feb 20, 2024 | 3.22 |
| Feb 16, 2024 | 3.40 |
| Feb 15, 2024 | 3.55 |
| Feb 14, 2024 | 3.49 |
| Feb 13, 2024 | 3.29 |
| Feb 12, 2024 | 3.59 |
| Feb 9, 2024 | 3.58 |
| Feb 8, 2024 | 3.43 |
| Feb 7, 2024 | 3.27 |
| Feb 6, 2024 | 3.35 |
| Feb 5, 2024 | 3.39 |
| Feb 2, 2024 | 3.48 |
| Feb 1, 2024 | 3.49 |
| Jan 31, 2024 | 3.44 |
| Jan 30, 2024 | 3.63 |
| Jan 29, 2024 | 3.60 |
| Jan 26, 2024 | 3.51 |
| Jan 25, 2024 | 3.52 |
| Jan 24, 2024 | 3.66 |
| Jan 23, 2024 | 3.79 |
| Jan 22, 2024 | 3.70 |
| Jan 19, 2024 | 3.46 |
| Jan 18, 2024 | 3.54 |
| Jan 17, 2024 | 3.67 |
| Jan 16, 2024 | 3.53 |
| Jan 12, 2024 | 3.87 |
| Jan 11, 2024 | 3.81 |
| Jan 10, 2024 | 3.90 |
| Jan 9, 2024 | 4.02 |
| Jan 8, 2024 | 3.74 |
| Jan 5, 2024 | 3.61 |
| Jan 4, 2024 | 3.32 |
| Jan 3, 2024 | 3.26 |
| Jan 2, 2024 | 3.59 |
| Dec 29, 2023 | 4.27 |
| Dec 28, 2023 | 4.64 |
| Dec 27, 2023 | 4.78 |
| Dec 26, 2023 | 4.72 |
| Dec 22, 2023 | 4.67 |
| Dec 21, 2023 | 4.17 |
| Dec 20, 2023 | 4.24 |
| Dec 19, 2023 | 4.05 |
| Dec 18, 2023 | 4.11 |
| Dec 15, 2023 | 3.94 |
| Dec 14, 2023 | 3.96 |
| Dec 13, 2023 | 3.88 |
| Dec 12, 2023 | 3.72 |
| Dec 11, 2023 | 3.67 |
| Dec 8, 2023 | 4.02 |
| Dec 7, 2023 | 3.78 |
| Dec 6, 2023 | 3.90 |
| Dec 5, 2023 | 3.97 |
| Dec 4, 2023 | 3.86 |
| Dec 1, 2023 | 3.79 |
| Nov 30, 2023 | 3.67 |
| Nov 29, 2023 | 3.68 |
| Nov 28, 2023 | 3.60 |
| Nov 27, 2023 | 3.53 |
| Nov 24, 2023 | 3.25 |
| Nov 22, 2023 | 3.21 |
| Nov 21, 2023 | 4.71 |
| Nov 20, 2023 | 4.61 |
| Nov 17, 2023 | 4.59 |
| Nov 16, 2023 | 4.35 |
| Nov 15, 2023 | 4.62 |
| Nov 14, 2023 | 4.76 |
| Nov 13, 2023 | 4.63 |
| Nov 10, 2023 | 4.70 |
| Nov 9, 2023 | 4.55 |
| Nov 8, 2023 | 4.77 |
| Nov 7, 2023 | 4.80 |
| Nov 6, 2023 | 4.42 |
| Nov 3, 2023 | 4.71 |
| Nov 2, 2023 | 4.43 |
| Nov 1, 2023 | 4.38 |
| Oct 31, 2023 | 4.53 |
| Oct 30, 2023 | 4.35 |
| Oct 27, 2023 | 4.10 |
| Oct 26, 2023 | 3.93 |
| Oct 25, 2023 | 3.84 |
| Oct 24, 2023 | 4.45 |
| Oct 23, 2023 | 4.29 |
| Oct 20, 2023 | 4.16 |
| Oct 19, 2023 | 4.14 |
| Oct 18, 2023 | 4.28 |
| Oct 17, 2023 | 4.39 |
| Oct 16, 2023 | 4.19 |
| Oct 13, 2023 | 3.70 |
| Oct 12, 2023 | 3.68 |
| Oct 11, 2023 | 4.06 |
| Oct 10, 2023 | 4.42 |
| Oct 9, 2023 | 4.03 |
| Oct 6, 2023 | 4.20 |
| Oct 5, 2023 | 4.13 |
| Oct 4, 2023 | 4.41 |
| Oct 3, 2023 | 4.32 |
| Oct 2, 2023 | 4.20 |
| Sep 29, 2023 | 4.62 |
| Sep 28, 2023 | 4.73 |
| Sep 27, 2023 | 4.53 |
| Sep 26, 2023 | 4.35 |
| Sep 25, 2023 | 4.36 |
| Sep 22, 2023 | 4.21 |
| Sep 21, 2023 | 3.98 |
| Sep 20, 2023 | 4.15 |
| Sep 19, 2023 | 4.20 |
| Sep 18, 2023 | 4.18 |
| Sep 15, 2023 | 4.86 |
| Sep 14, 2023 | 4.43 |
| Sep 13, 2023 | 4.20 |
| Sep 12, 2023 | 4.29 |
| Sep 11, 2023 | 4.29 |
| Sep 8, 2023 | 4.16 |
| Sep 7, 2023 | 4.28 |
| Sep 6, 2023 | 4.05 |
| Sep 5, 2023 | 4.13 |
| Sep 1, 2023 | 4.50 |
| Aug 31, 2023 | 4.30 |
| Aug 30, 2023 | 4.72 |
| Aug 29, 2023 | 5.05 |
| Aug 28, 2023 | 4.86 |
| Aug 25, 2023 | 4.65 |
| Aug 24, 2023 | 4.75 |
| Aug 23, 2023 | 4.81 |
| Aug 22, 2023 | 4.44 |
| Aug 21, 2023 | 4.76 |
| Aug 18, 2023 | 4.60 |
| Aug 17, 2023 | 4.40 |
| Aug 16, 2023 | 4.59 |
| Aug 15, 2023 | 4.67 |
| Aug 14, 2023 | 4.49 |
| Aug 11, 2023 | 4.79 |
| Aug 10, 2023 | 4.57 |
| Aug 9, 2023 | 4.47 |
| Aug 8, 2023 | 4.50 |
| Aug 7, 2023 | 4.07 |
| Aug 4, 2023 | 4.16 |
| Aug 3, 2023 | 4.22 |
| Aug 2, 2023 | 4.35 |
| Aug 1, 2023 | 4.95 |
| Jul 31, 2023 | 5.07 |
| Jul 28, 2023 | 5.05 |
| Jul 27, 2023 | 4.88 |
| Jul 26, 2023 | 5.02 |
| Jul 25, 2023 | 4.70 |
| Jul 24, 2023 | 4.95 |
| Jul 21, 2023 | 4.98 |
| Jul 20, 2023 | 5.13 |
| Jul 19, 2023 | 5.00 |
| Jul 18, 2023 | 5.14 |
| Jul 17, 2023 | 4.85 |
| Jul 14, 2023 | 4.77 |
| Jul 13, 2023 | 4.72 |
| Jul 12, 2023 | 4.61 |
| Jul 11, 2023 | 5.26 |
| Jul 10, 2023 | 5.25 |
| Jul 7, 2023 | 5.04 |
| Jul 6, 2023 | 4.67 |
| Jul 5, 2023 | 4.77 |
| Jul 3, 2023 | 4.27 |
| Jun 30, 2023 | 4.42 |
| Jun 29, 2023 | 3.73 |
| Jun 28, 2023 | 3.57 |
| Jun 27, 2023 | 3.04 |
| Jun 26, 2023 | 3.03 |
| Jun 23, 2023 | 3.65 |
| Jun 22, 2023 | 3.96 |
| Jun 21, 2023 | 3.76 |
| Jun 20, 2023 | 3.72 |
| Jun 16, 2023 | 3.68 |
| Jun 15, 2023 | 3.58 |
| Jun 14, 2023 | 3.83 |
| Jun 13, 2023 | 4.02 |
| Jun 12, 2023 | 3.84 |
| Jun 9, 2023 | 3.71 |
| Jun 8, 2023 | 3.64 |
| Jun 7, 2023 | 3.59 |
| Jun 6, 2023 | 3.47 |
| Jun 5, 2023 | 3.26 |
| Jun 2, 2023 | 3.03 |
| Jun 1, 2023 | 2.84 |
| May 31, 2023 | 2.84 |
| May 30, 2023 | 2.73 |
| May 26, 2023 | 2.92 |
| May 25, 2023 | 2.95 |
| May 24, 2023 | 3.16 |
| May 23, 2023 | 3.30 |
| May 22, 2023 | 3.24 |
| May 19, 2023 | 3.08 |
| May 18, 2023 | 3.14 |
| May 17, 2023 | 3.34 |
| May 16, 2023 | 3.24 |
| May 15, 2023 | 3.17 |
| May 12, 2023 | 3.10 |
| May 11, 2023 | 3.01 |
| May 10, 2023 | 2.96 |
| May 9, 2023 | 3.02 |
| May 8, 2023 | 2.87 |
| May 5, 2023 | 3.00 |
| May 4, 2023 | 2.96 |
| May 3, 2023 | 3.03 |
| May 2, 2023 | 2.97 |
| May 1, 2023 | 3.16 |
| Apr 28, 2023 | 2.90 |
| Apr 27, 2023 | 3.40 |
| Apr 26, 2023 | 3.50 |
| Apr 25, 2023 | 3.23 |
| Apr 24, 2023 | 3.49 |
| Apr 21, 2023 | 3.55 |
| Apr 20, 2023 | 3.73 |
| Apr 19, 2023 | 3.78 |
| Apr 18, 2023 | 3.80 |
| Apr 17, 2023 | 4.46 |
| Apr 14, 2023 | 4.28 |
| Apr 13, 2023 | 4.21 |
| Apr 12, 2023 | 3.91 |
| Apr 11, 2023 | 3.75 |
| Apr 10, 2023 | 3.66 |
| Apr 6, 2023 | 3.42 |
| Apr 5, 2023 | 3.46 |
| Apr 4, 2023 | 3.58 |
| Apr 3, 2023 | 3.77 |
| Mar 31, 2023 | 3.59 |
| Mar 30, 2023 | -5.02 |
| Mar 29, 2023 | -4.93 |
| Mar 28, 2023 | -4.97 |
| Mar 27, 2023 | -4.99 |
| Mar 24, 2023 | -5.03 |
| Mar 23, 2023 | -5.41 |
| Mar 22, 2023 | -5.32 |
| Mar 21, 2023 | -5.25 |
| Mar 20, 2023 | -5.21 |
| Mar 17, 2023 | -5.18 |
| Mar 16, 2023 | -4.70 |
| Mar 15, 2023 | -4.54 |
| Mar 14, 2023 | -4.53 |
| Mar 13, 2023 | -4.35 |
| Mar 10, 2023 | -4.06 |
| Mar 9, 2023 | -4.00 |
| Mar 8, 2023 | -3.81 |
| Mar 7, 2023 | -3.60 |
| Mar 6, 2023 | -3.50 |
| Mar 3, 2023 | -3.55 |
| Mar 2, 2023 | -3.39 |
| Mar 1, 2023 | -4.09 |
| Feb 28, 2023 | -4.25 |
| Feb 27, 2023 | -3.77 |
| Feb 24, 2023 | -3.70 |
| Feb 23, 2023 | -3.85 |
| Feb 22, 2023 | -3.76 |
| Feb 21, 2023 | -3.81 |
| Feb 17, 2023 | -3.69 |
| Feb 16, 2023 | -3.20 |
| Feb 15, 2023 | -3.62 |
| Feb 14, 2023 | -4.35 |
| Feb 13, 2023 | -5.35 |
| Feb 10, 2023 | -5.40 |
| Feb 9, 2023 | -5.20 |
| Feb 8, 2023 | -5.14 |
| Feb 7, 2023 | -5.24 |
| Feb 6, 2023 | -5.16 |
| Feb 3, 2023 | -4.80 |
| Feb 2, 2023 | -4.26 |
| Feb 1, 2023 | -4.03 |
| Jan 31, 2023 | -4.05 |
| Jan 30, 2023 | -4.06 |
| Jan 27, 2023 | -4.02 |
| Jan 26, 2023 | -3.89 |
| Jan 25, 2023 | -4.63 |
| Jan 24, 2023 | -4.64 |
| Jan 23, 2023 | -4.67 |
| Jan 20, 2023 | -4.46 |
| Jan 19, 2023 | -4.19 |
| Jan 18, 2023 | -4.36 |
| Jan 17, 2023 | -4.63 |
| Jan 13, 2023 | -4.57 |
| Jan 12, 2023 | -4.56 |
| Jan 11, 2023 | -4.57 |
| Jan 10, 2023 | -4.97 |
| Jan 9, 2023 | -5.08 |
| Jan 6, 2023 | -4.75 |
| Jan 5, 2023 | -4.67 |
| Jan 4, 2023 | -4.11 |
| Jan 3, 2023 | -4.48 |
| Dec 30, 2022 | -4.86 |
| Dec 29, 2022 | -5.08 |
| Dec 28, 2022 | -4.87 |
| Dec 27, 2022 | -5.42 |
| Dec 23, 2022 | -5.38 |
| Dec 22, 2022 | -5.52 |
| Dec 21, 2022 | -5.83 |
| Dec 20, 2022 | -5.74 |
| Dec 19, 2022 | -7.15 |
| Dec 16, 2022 | -7.62 |
| Dec 15, 2022 | -7.26 |
| Dec 14, 2022 | -7.21 |
| Dec 13, 2022 | -7.37 |
| Dec 12, 2022 | -5.84 |
| Dec 9, 2022 | -6.86 |
| Dec 8, 2022 | -7.55 |
| Dec 7, 2022 | -6.37 |
| Dec 6, 2022 | -6.18 |
| Dec 5, 2022 | -6.46 |
| Dec 2, 2022 | -6.59 |
| Dec 1, 2022 | -6.36 |
| Nov 30, 2022 | -5.38 |
| Nov 29, 2022 | -5.06 |
| Nov 28, 2022 | -5.07 |
| Nov 25, 2022 | -5.30 |
| Nov 23, 2022 | -5.21 |
| Nov 22, 2022 | -5.17 |
| Nov 21, 2022 | -5.19 |
| Nov 18, 2022 | -6.43 |
| Nov 17, 2022 | -6.18 |
| Nov 16, 2022 | -6.27 |
| Nov 15, 2022 | -6.46 |
| Nov 14, 2022 | -6.77 |
| Nov 11, 2022 | -6.84 |
| Nov 10, 2022 | -6.94 |
| Nov 9, 2022 | -6.84 |
| Nov 8, 2022 | -6.91 |
| Nov 7, 2022 | -7.14 |
| Nov 4, 2022 | -7.93 |
| Nov 3, 2022 | -7.87 |
| Nov 2, 2022 | -7.87 |
| Nov 1, 2022 | -8.12 |
| Oct 31, 2022 | -8.20 |
| Oct 28, 2022 | -8.15 |
| Oct 27, 2022 | -7.63 |
| Oct 26, 2022 | -8.02 |
| Oct 25, 2022 | -7.45 |
| Oct 24, 2022 | -7.07 |
| Oct 21, 2022 | -6.78 |
| Oct 20, 2022 | -6.53 |
| Oct 19, 2022 | -6.20 |
| Oct 18, 2022 | -5.93 |
| Oct 17, 2022 | -5.82 |
| Oct 14, 2022 | -5.58 |
| Oct 13, 2022 | -5.41 |
| Oct 12, 2022 | -5.22 |
| Oct 11, 2022 | -5.13 |
| Oct 10, 2022 | -5.27 |
| Oct 7, 2022 | -5.33 |
| Oct 6, 2022 | -5.20 |
| Oct 5, 2022 | -5.04 |
| Oct 4, 2022 | -5.00 |
| Oct 3, 2022 | -5.75 |
| Sep 30, 2022 | -5.67 |
| Sep 29, 2022 | -6.60 |
| Sep 28, 2022 | -6.72 |
| Sep 27, 2022 | -6.43 |
| Sep 26, 2022 | -6.30 |
| Sep 23, 2022 | -6.41 |
| Sep 22, 2022 | -5.71 |
| Sep 21, 2022 | -5.94 |
| Sep 20, 2022 | -6.19 |
| Sep 19, 2022 | -5.79 |
| Sep 16, 2022 | -5.91 |
| Sep 15, 2022 | -6.13 |
| Sep 14, 2022 | -5.70 |
| Sep 13, 2022 | -5.58 |
| Sep 12, 2022 | -5.06 |
| Sep 9, 2022 | -6.34 |
| Sep 8, 2022 | -6.33 |
| Sep 7, 2022 | -6.10 |
| Sep 6, 2022 | -5.90 |
| Sep 2, 2022 | -5.60 |
| Sep 1, 2022 | -5.52 |
| Aug 31, 2022 | -5.37 |
| Aug 30, 2022 | -4.94 |
| Aug 29, 2022 | -4.99 |
| Aug 26, 2022 | -6.19 |
| Aug 25, 2022 | -6.28 |
| Aug 24, 2022 | -6.09 |
| Aug 23, 2022 | -5.58 |
| Aug 22, 2022 | -5.57 |
| Aug 19, 2022 | -5.51 |
| Aug 18, 2022 | -5.48 |
| Aug 17, 2022 | -5.42 |
| Aug 16, 2022 | -5.27 |
| Aug 15, 2022 | -5.44 |
| Aug 12, 2022 | -5.37 |
| Aug 11, 2022 | -5.40 |
| Aug 10, 2022 | -5.36 |
| Aug 9, 2022 | -4.99 |
| Aug 8, 2022 | -4.57 |
| Aug 5, 2022 | -4.61 |
| Aug 4, 2022 | -5.04 |
| Aug 3, 2022 | -5.06 |
| Aug 2, 2022 | -5.06 |
| Aug 1, 2022 | -4.92 |
| Jul 29, 2022 | -5.44 |
| Jul 28, 2022 | -5.03 |
| Jul 27, 2022 | -5.14 |
| Jul 26, 2022 | -5.00 |
| Jul 25, 2022 | -4.73 |
| Jul 22, 2022 | -4.63 |
| Jul 21, 2022 | -4.45 |
| Jul 20, 2022 | -4.72 |
| Jul 19, 2022 | -4.46 |
| Jul 18, 2022 | -4.10 |
| Jul 15, 2022 | -4.61 |
| Jul 14, 2022 | -4.55 |
| Jul 13, 2022 | -4.35 |
| Jul 12, 2022 | -4.67 |
| Jul 11, 2022 | -4.97 |
| Jul 8, 2022 | -5.00 |
| Jul 7, 2022 | -4.63 |
| Jul 6, 2022 | -5.08 |
| Jul 5, 2022 | -5.01 |
| Jul 1, 2022 | -5.10 |
| Jun 30, 2022 | -5.17 |
| Jun 29, 2022 | -6.37 |
| Jun 28, 2022 | -6.31 |
| Jun 27, 2022 | -6.11 |
| Jun 24, 2022 | -4.83 |
| Jun 23, 2022 | -4.65 |
| Jun 22, 2022 | -4.36 |
| Jun 21, 2022 | -4.48 |
| Jun 17, 2022 | -4.21 |
| Jun 16, 2022 | -4.33 |
| Jun 15, 2022 | -4.51 |
| Jun 14, 2022 | -4.60 |
| Jun 13, 2022 | -4.82 |
| Jun 10, 2022 | -4.66 |
| Jun 9, 2022 | -4.51 |
| Jun 8, 2022 | -4.32 |
| Jun 7, 2022 | -3.90 |
| Jun 6, 2022 | -3.25 |
| Jun 3, 2022 | -3.28 |
| Jun 2, 2022 | -2.98 |
| Jun 1, 2022 | -2.82 |
| May 31, 2022 | -3.33 |
| May 27, 2022 | -3.45 |
| May 26, 2022 | -3.24 |
| May 25, 2022 | -3.08 |
| May 24, 2022 | -2.95 |
| May 23, 2022 | -2.98 |
| May 20, 2022 | -2.95 |
| May 19, 2022 | -3.01 |
| May 18, 2022 | -2.98 |
| May 17, 2022 | -3.02 |
| May 16, 2022 | -2.86 |
| May 13, 2022 | -2.92 |
| May 12, 2022 | -3.07 |
| May 11, 2022 | -2.78 |
| May 10, 2022 | -3.07 |
| May 9, 2022 | -2.70 |
| May 6, 2022 | -2.77 |
| May 5, 2022 | -3.05 |
| May 4, 2022 | -3.36 |
| May 3, 2022 | -3.18 |
| May 2, 2022 | -3.18 |
| Apr 29, 2022 | -2.94 |
| Apr 28, 2022 | -3.09 |
| Apr 27, 2022 | -3.07 |
| Apr 26, 2022 | -3.21 |
| Apr 25, 2022 | -3.59 |
| Apr 22, 2022 | -3.30 |
| Apr 21, 2022 | -3.32 |
| Apr 20, 2022 | -3.33 |
| Apr 19, 2022 | -3.42 |
| Apr 18, 2022 | -3.59 |
| Apr 14, 2022 | -3.98 |
| Apr 13, 2022 | -3.66 |
| Apr 12, 2022 | -3.47 |
| Apr 11, 2022 | -3.31 |
| Apr 8, 2022 | -3.63 |
| Apr 7, 2022 | -3.69 |
| Apr 6, 2022 | -3.89 |
| Apr 5, 2022 | -4.26 |
| Apr 4, 2022 | -4.77 |
| Apr 1, 2022 | -4.54 |
| Mar 31, 2022 | -4.62 |
| Mar 30, 2022 | -1.18 |
| Mar 29, 2022 | -1.19 |
| Mar 28, 2022 | -1.13 |
| Mar 25, 2022 | -1.26 |
| Mar 24, 2022 | -1.25 |
| Mar 23, 2022 | -1.19 |
| Mar 22, 2022 | -1.37 |
| Mar 21, 2022 | -1.27 |
| Mar 18, 2022 | -1.21 |
| Mar 17, 2022 | -1.19 |
| Mar 16, 2022 | -1.17 |
| Mar 15, 2022 | -1.11 |
| Mar 14, 2022 | -1.01 |
| Mar 11, 2022 | -1.04 |
| Mar 10, 2022 | -1.27 |
| Mar 9, 2022 | -1.38 |
| Mar 8, 2022 | -1.30 |
| Mar 7, 2022 | -1.32 |
| Mar 4, 2022 | -1.28 |
| Mar 3, 2022 | -1.38 |
| Mar 2, 2022 | -1.49 |
| Mar 1, 2022 | -1.43 |
| Feb 28, 2022 | -1.49 |
| Feb 25, 2022 | -1.49 |
| Feb 24, 2022 | -1.62 |
| Feb 23, 2022 | -1.52 |
| Feb 22, 2022 | -1.84 |
| Feb 18, 2022 | -1.84 |
| Feb 17, 2022 | -1.76 |
| Feb 16, 2022 | -1.81 |
| Feb 15, 2022 | -1.64 |
| Feb 14, 2022 | -1.45 |
| Feb 11, 2022 | -1.39 |
| Feb 10, 2022 | -1.29 |
| Feb 9, 2022 | -1.27 |
| Feb 8, 2022 | -1.23 |
| Feb 7, 2022 | -1.23 |
| Feb 4, 2022 | -1.26 |
| Feb 3, 2022 | -1.12 |
| Feb 2, 2022 | -1.16 |
| Feb 1, 2022 | -1.26 |
| Jan 31, 2022 | -1.36 |
| Jan 28, 2022 | -1.15 |
| Jan 27, 2022 | -1.03 |
| Jan 26, 2022 | -1.10 |
| Jan 25, 2022 | -1.17 |
| Jan 24, 2022 | -1.12 |
| Jan 21, 2022 | -1.00 |
| Jan 20, 2022 | -0.99 |
| Jan 19, 2022 | -0.98 |
| Jan 18, 2022 | -0.99 |
| Jan 14, 2022 | -1.06 |
| Jan 13, 2022 | -1.06 |
| Jan 12, 2022 | -1.20 |
| Jan 11, 2022 | -1.28 |
| Jan 10, 2022 | -1.38 |
| Jan 7, 2022 | -1.46 |
| Jan 6, 2022 | -1.58 |
| Jan 5, 2022 | -1.67 |
| Jan 4, 2022 | -1.97 |
| Jan 3, 2022 | -2.09 |
| Dec 31, 2021 | -2.11 |
| Dec 30, 2021 | -0.67 |
| Dec 29, 2021 | -0.66 |
| Dec 28, 2021 | -0.64 |
| Dec 27, 2021 | -0.65 |
| Dec 23, 2021 | -0.62 |
| Dec 22, 2021 | -0.59 |
| Dec 21, 2021 | -0.54 |
| Dec 20, 2021 | -0.50 |
| Dec 17, 2021 | -0.56 |
| Dec 16, 2021 | -0.56 |
| Dec 15, 2021 | -0.65 |
| Dec 14, 2021 | -0.70 |
| Dec 13, 2021 | -0.73 |
| Dec 10, 2021 | -0.74 |
| Dec 9, 2021 | -0.77 |
| Dec 8, 2021 | -0.77 |
| Dec 7, 2021 | -0.79 |
| Dec 6, 2021 | -0.82 |
| Dec 3, 2021 | -0.98 |
| Dec 2, 2021 | -1.06 |
| Dec 1, 2021 | -1.12 |
| Nov 30, 2021 | -1.09 |
| Nov 29, 2021 | -1.11 |
| Nov 26, 2021 | -1.06 |
| Nov 24, 2021 | -0.99 |
| Nov 23, 2021 | -0.88 |
| Nov 22, 2021 | -1.11 |
| Nov 19, 2021 | -1.20 |
| Nov 18, 2021 | -1.24 |
| Nov 17, 2021 | -1.28 |
| Nov 16, 2021 | -1.25 |
| Nov 15, 2021 | -1.26 |
| Nov 12, 2021 | -1.19 |
| Nov 11, 2021 | -1.19 |
| Nov 10, 2021 | -1.06 |
| Nov 9, 2021 | -1.06 |
| Nov 8, 2021 | -0.98 |
| Nov 5, 2021 | -0.91 |
| Nov 4, 2021 | -0.91 |
| Nov 3, 2021 | -0.91 |
| Nov 2, 2021 | -0.93 |
| Nov 1, 2021 | -0.82 |
| Oct 29, 2021 | -0.88 |