Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

TIC Solutions (TIC) Price (2023 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 Relx 81.40 Bn 81.16 Bn - 33.36
2 Rentokil Initial 79.56 Bn 78.10 Bn - 31.52
3 Cintas 69.26 Bn 69.08 Bn 1.45 Bn 172.45
4 Copart 33.09 Bn 28.01 Bn 971.24 Mn 34.22
5 UL Solutions 20.56 Bn 20.32 Bn 381.00 Mn 102.27
6 Global Payments 19.88 Bn 14.69 Bn 1.70 Bn 72.75
7 Rb Global 19.08 Bn 18.89 Bn 869.50 Mn 102.59
8 Aramark 13.57 Bn 13.16 Bn 426.35 Mn 51.58
9 Amentum Holdings 5.65 Bn 5.74 Bn 345.00 Mn 23.14
10 TIC Solutions 1.86 Bn 1.44 Bn 161.30 Mn 8.57

Historic Data

Download Data 🔒
DateValue
May 21, 2026 8.57
May 20, 2026 8.60
May 19, 2026 8.61
May 18, 2026 9.01
May 15, 2026 8.96
May 14, 2026 8.95
May 13, 2026 8.94
May 12, 2026 9.40
May 11, 2026 9.72
May 8, 2026 9.91
May 7, 2026 10.01
May 6, 2026 10.31
May 5, 2026 9.50
May 4, 2026 9.28
May 1, 2026 9.38
Apr 30, 2026 9.14
Apr 29, 2026 9.02
Apr 28, 2026 8.87
Apr 27, 2026 8.70
Apr 24, 2026 8.62
Apr 23, 2026 8.68
Apr 22, 2026 8.84
Apr 21, 2026 8.74
Apr 20, 2026 8.87
Apr 17, 2026 8.50
Apr 16, 2026 7.99
Apr 15, 2026 7.64
Apr 14, 2026 7.93
Apr 13, 2026 7.25
Apr 10, 2026 7.15
Apr 9, 2026 7.14
Apr 8, 2026 7.38
Apr 7, 2026 7.07
Apr 6, 2026 7.08
Apr 2, 2026 6.95
Apr 1, 2026 6.83
Mar 31, 2026 6.58
Mar 30, 2026 6.68
Mar 27, 2026 6.57
Mar 26, 2026 7.11
Mar 25, 2026 7.37
Mar 24, 2026 7.31
Mar 23, 2026 7.75
Mar 20, 2026 7.60
Mar 19, 2026 7.69
Mar 18, 2026 7.67
Mar 17, 2026 7.84
Mar 16, 2026 7.60
Mar 13, 2026 7.25
Mar 12, 2026 7.69
Mar 11, 2026 8.45
Mar 10, 2026 8.57
Mar 9, 2026 8.80
Mar 6, 2026 8.80
Mar 5, 2026 9.32
Mar 4, 2026 9.20
Mar 3, 2026 9.18
Mar 2, 2026 9.62
Feb 27, 2026 9.47
Feb 26, 2026 9.85
Feb 25, 2026 9.45
Feb 24, 2026 9.43
Feb 23, 2026 9.21
Feb 20, 2026 9.78
Feb 19, 2026 9.65
Feb 18, 2026 9.47
Feb 17, 2026 9.34
Feb 13, 2026 9.36
Feb 12, 2026 9.57
Feb 11, 2026 9.78
Feb 10, 2026 9.84
Feb 9, 2026 10.35
Feb 6, 2026 9.55
Feb 5, 2026 9.00
Feb 4, 2026 9.73
Feb 3, 2026 9.90
Feb 2, 2026 9.88
Jan 30, 2026 10.10
Jan 29, 2026 10.38
Jan 28, 2026 10.43
Jan 27, 2026 10.51
Jan 26, 2026 10.69
Jan 23, 2026 10.82
Jan 22, 2026 11.20
Jan 21, 2026 11.14
Jan 20, 2026 11.10
Jan 16, 2026 11.44
Jan 15, 2026 11.64
Jan 14, 2026 11.18
Jan 13, 2026 11.20
Jan 12, 2026 11.64
Jan 9, 2026 11.45
Jan 8, 2026 10.88
Jan 7, 2026 9.99
Jan 6, 2026 10.51
Jan 5, 2026 10.42
Jan 2, 2026 9.89
Dec 31, 2025 10.11
Dec 30, 2025 10.07
Dec 29, 2025 10.38
Dec 26, 2025 10.63
Dec 24, 2025 10.59
Dec 23, 2025 10.50
Dec 22, 2025 10.53
Dec 19, 2025 10.21
Dec 18, 2025 10.32
Dec 17, 2025 10.17
Dec 16, 2025 10.30
Dec 15, 2025 10.36
Dec 12, 2025 10.58
Dec 11, 2025 10.84
Dec 10, 2025 10.01
Dec 9, 2025 9.73
Dec 8, 2025 9.49
Dec 5, 2025 9.54
Dec 4, 2025 9.51
Dec 3, 2025 9.53
Dec 2, 2025 9.55
Dec 1, 2025 9.48
Nov 28, 2025 9.72
Nov 26, 2025 9.53
Nov 25, 2025 9.62
Nov 24, 2025 9.35
Nov 21, 2025 9.21
Nov 20, 2025 8.97
Nov 19, 2025 9.27
Nov 18, 2025 9.43
Nov 17, 2025 9.25
Nov 14, 2025 9.78
Nov 13, 2025 10.28
Nov 12, 2025 10.69
Nov 11, 2025 11.16
Nov 10, 2025 11.22
Nov 7, 2025 11.11
Nov 6, 2025 11.15
Nov 5, 2025 11.86
Nov 4, 2025 11.68
Nov 3, 2025 12.20
Oct 31, 2025 12.13
Oct 30, 2025 12.28
Oct 29, 2025 12.30
Oct 28, 2025 12.09
Oct 27, 2025 12.11
Oct 24, 2025 12.46
Oct 23, 2025 12.24
Oct 22, 2025 11.95
Oct 21, 2025 12.13
Oct 20, 2025 12.27
Oct 17, 2025 11.89
Oct 16, 2025 12.28
Oct 15, 2025 13.32
Oct 14, 2025 13.09
Oct 13, 2025 12.75
Oct 10, 2025 12.26
Oct 9, 2025 13.33
Oct 8, 2025 14.03
Oct 7, 2025 13.88
Oct 6, 2025 13.75
Oct 3, 2025 14.18
Oct 2, 2025 14.21
Oct 1, 2025 13.70
Sep 30, 2025 13.31
Sep 29, 2025 14.26
Sep 26, 2025 14.49
Sep 25, 2025 14.30
Sep 24, 2025 13.92
Sep 23, 2025 14.40
Sep 22, 2025 13.99
Sep 19, 2025 14.40
Sep 18, 2025 13.45
Sep 17, 2025 10.94
Sep 16, 2025 11.13
Sep 15, 2025 11.30
Sep 12, 2025 11.38
Sep 11, 2025 11.47
Sep 10, 2025 11.31
Sep 9, 2025 11.69
Sep 8, 2025 11.70
Sep 5, 2025 11.40
Sep 4, 2025 11.33
Sep 3, 2025 11.23
Sep 2, 2025 11.16
Aug 29, 2025 11.27
Aug 28, 2025 11.04
Aug 27, 2025 10.60
Aug 26, 2025 10.75
Aug 25, 2025 10.60
Aug 22, 2025 10.51
Aug 21, 2025 10.24
Aug 20, 2025 10.04
Aug 19, 2025 9.95
Aug 18, 2025 9.73
Aug 15, 2025 9.80
Aug 14, 2025 9.49
Aug 13, 2025 9.62
Aug 12, 2025 9.40
Aug 11, 2025 9.21
Aug 8, 2025 9.37
Aug 7, 2025 9.71
Aug 6, 2025 10.02
Aug 5, 2025 10.49
Aug 4, 2025 10.50
Aug 1, 2025 11.03
Jul 31, 2025 11.09
Jul 30, 2025 11.45
Jul 29, 2025 11.27
Jul 28, 2025 11.25
Jul 25, 2025 11.86
Jul 24, 2025 11.94
Jul 23, 2025 11.81
Jul 22, 2025 11.81
Jul 21, 2025 11.59
Jul 18, 2025 11.59
Jul 17, 2025 11.89
Jul 16, 2025 11.78
Jul 15, 2025 11.58
Jul 14, 2025 11.98
Jul 11, 2025 11.48
Jul 10, 2025 11.75
Jul 9, 2025 11.50
Jul 8, 2025 11.35
Jul 7, 2025 11.32
Jul 3, 2025 11.34
Jul 2, 2025 11.32
Jul 1, 2025 10.92
Jun 30, 2025 11.04
Jun 27, 2025 10.46
Jun 26, 2025 10.31
Jun 25, 2025 10.40
Jun 24, 2025 10.79
Jun 23, 2025 10.56
Jun 20, 2025 10.90
Jun 18, 2025 10.99
Jun 17, 2025 11.20
Jun 16, 2025 11.13
Jun 13, 2025 11.17
Jun 12, 2025 10.77
Jun 11, 2025 10.74
Jun 10, 2025 10.82
Jun 9, 2025 11.10
Jun 6, 2025 10.46
Jun 5, 2025 10.47
Jun 4, 2025 10.11
Jun 3, 2025 10.70
Jun 2, 2025 10.68
May 30, 2025 10.50
May 29, 2025 10.70
May 28, 2025 11.00
May 27, 2025 10.84
May 23, 2025 10.47
May 22, 2025 10.60
May 21, 2025 10.74
May 20, 2025 10.98
May 19, 2025 10.83
May 16, 2025 10.35
May 15, 2025 10.21
May 14, 2025 10.57
May 13, 2025 10.74
May 12, 2025 10.64
May 9, 2025 10.53
May 8, 2025 10.36
May 7, 2025 10.16
May 6, 2025 9.90
May 5, 2025 10.06
May 2, 2025 9.83
May 1, 2025 9.68
Apr 30, 2025 10.22
Apr 29, 2025 9.98
Apr 28, 2025 10.00
Apr 25, 2025 9.73
Apr 24, 2025 9.86
Apr 23, 2025 9.82
Apr 22, 2025 9.89
Apr 21, 2025 9.72
Apr 17, 2025 9.70
Apr 16, 2025 9.33
Apr 15, 2025 9.06
Apr 14, 2025 9.37
Apr 11, 2025 9.19
Apr 10, 2025 9.23
Apr 9, 2025 9.82
Apr 8, 2025 9.08
Apr 7, 2025 9.13
Apr 4, 2025 9.30
Apr 3, 2025 10.09
Apr 2, 2025 10.93
Apr 1, 2025 10.77
Mar 31, 2025 11.12
Mar 28, 2025 11.25
Mar 27, 2025 11.19
Mar 26, 2025 11.23
Mar 25, 2025 11.52
Mar 24, 2025 11.79
Mar 21, 2025 11.38
Mar 20, 2025 11.72
Mar 19, 2025 11.84
Mar 18, 2025 12.66
Mar 17, 2025 12.26
Mar 14, 2025 12.15
Mar 13, 2025 11.70
Mar 12, 2025 11.82
Mar 11, 2025 12.11
Mar 10, 2025 11.56
Mar 7, 2025 12.11
Mar 6, 2025 12.00
Mar 5, 2025 12.23
Mar 4, 2025 12.26
Mar 3, 2025 12.50
Feb 28, 2025 12.36
Feb 27, 2025 12.98
Feb 26, 2025 12.90
Feb 25, 2025 12.70
Feb 24, 2025 12.77
Feb 21, 2025 12.60
Feb 20, 2025 12.75
Feb 19, 2025 12.35
Feb 18, 2025 12.00
Feb 13, 2025 12.05
Feb 11, 2025 12.10
Feb 10, 2025 12.10
Feb 7, 2025 12.00
Feb 6, 2025 11.95
Feb 5, 2025 11.80
Feb 4, 2025 11.90
Feb 3, 2025 11.80
Jan 31, 2025 11.95
Jan 30, 2025 11.75
Jan 29, 2025 11.75
Jan 28, 2025 11.75
Jan 27, 2025 11.95
Jan 24, 2025 11.75
Jan 23, 2025 11.65
Jan 22, 2025 11.88
Jan 21, 2025 11.94
Jan 17, 2025 12.00
Jan 16, 2025 11.99
Jan 15, 2025 11.94
Jan 14, 2025 11.81
Jan 13, 2025 12.00
Jan 10, 2025 12.00
Jan 8, 2025 11.99
Jan 7, 2025 12.00
Jan 6, 2025 11.50
Jan 3, 2025 11.00
Jan 2, 2025 12.43
Dec 31, 2024 12.75
Dec 30, 2024 12.50
May 29, 2024 10.15
Dec 28, 2023 9.00