Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Target Hospitality (TH) EV to EBIT (2019 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to EBIT
1 Relx 81.40 Bn 81.16 Bn - 14.81
2 Rentokil Initial 79.56 Bn 78.10 Bn - 153.14
3 Cintas 69.26 Bn 69.08 Bn 1.45 Bn 27.29
4 Copart 33.09 Bn 28.01 Bn 971.24 Mn 16.64
5 UL Solutions 20.56 Bn 20.32 Bn 381.00 Mn 36.87
6 Global Payments 19.88 Bn 14.69 Bn 1.70 Bn 10.81
7 Rb Global 19.08 Bn 18.89 Bn 869.50 Mn 25.48
8 Aramark 13.57 Bn 13.16 Bn 426.35 Mn 15.71
9 Amentum Holdings 5.65 Bn 5.74 Bn 345.00 Mn 10.89
10 Target Hospitality 1.82 Bn 1.82 Bn 6.88 Mn -37.84

Historic Data

Download Data 🔒
DateValue
May 21, 2026 -37.84
May 20, 2026 -37.92
May 19, 2026 -38.04
May 18, 2026 -37.50
May 15, 2026 -38.73
May 14, 2026 -38.06
May 13, 2026 -36.32
May 12, 2026 -36.28
May 11, 2026 -37.52
May 8, 2026 -31.80
May 7, 2026 -31.72
May 6, 2026 -32.76
May 5, 2026 -32.46
May 4, 2026 -31.42
May 1, 2026 -30.45
Apr 30, 2026 -30.15
Apr 29, 2026 -29.43
Apr 28, 2026 -29.74
Apr 27, 2026 -29.65
Apr 24, 2026 -29.55
Apr 23, 2026 -29.03
Apr 22, 2026 -30.30
Apr 21, 2026 -32.99
Apr 20, 2026 -32.38
Apr 17, 2026 -30.78
Apr 16, 2026 -30.42
Apr 15, 2026 -30.80
Apr 14, 2026 -30.13
Apr 13, 2026 -29.95
Apr 10, 2026 -29.99
Apr 9, 2026 -30.90
Apr 8, 2026 -29.74
Apr 7, 2026 -28.47
Apr 6, 2026 -28.24
Apr 2, 2026 -28.78
Apr 1, 2026 -26.24
Mar 31, 2026 -19.20
Mar 30, 2026 -26.19
Mar 27, 2026 -27.22
Mar 26, 2026 -27.45
Mar 25, 2026 -27.39
Mar 24, 2026 -27.13
Mar 23, 2026 -26.19
Mar 20, 2026 -25.56
Mar 19, 2026 -25.76
Mar 18, 2026 -26.01
Mar 17, 2026 -26.59
Mar 16, 2026 -25.76
Mar 13, 2026 -26.36
Mar 12, 2026 -27.48
Mar 11, 2026 -25.70
Mar 10, 2026 -22.55
Mar 9, 2026 -22.32
Mar 6, 2026 -22.12
Mar 5, 2026 -22.35
Mar 4, 2026 -22.75
Mar 3, 2026 -21.52
Mar 2, 2026 -21.83
Feb 27, 2026 -22.00
Feb 26, 2026 -21.60
Feb 25, 2026 -19.97
Feb 24, 2026 -18.80
Feb 23, 2026 -18.42
Feb 20, 2026 -18.68
Feb 19, 2026 -19.71
Feb 18, 2026 -19.74
Feb 17, 2026 -20.06
Feb 13, 2026 -20.17
Feb 12, 2026 -19.97
Feb 11, 2026 -20.83
Feb 10, 2026 -20.83
Feb 9, 2026 -20.60
Feb 6, 2026 -20.52
Feb 5, 2026 -20.34
Feb 4, 2026 -20.31
Feb 3, 2026 -20.17
Feb 2, 2026 -19.86
Jan 30, 2026 -19.43
Jan 29, 2026 -19.14
Jan 28, 2026 -19.05
Jan 27, 2026 -19.57
Jan 26, 2026 -20.20
Jan 23, 2026 -20.86
Jan 22, 2026 -21.63
Jan 21, 2026 -21.63
Jan 20, 2026 -21.23
Jan 16, 2026 -21.43
Jan 15, 2026 -22.29
Jan 14, 2026 -22.69
Jan 13, 2026 -23.04
Jan 12, 2026 -23.32
Jan 9, 2026 -23.41
Jan 8, 2026 -22.61
Jan 7, 2026 -22.69
Jan 6, 2026 -22.72
Jan 5, 2026 -22.98
Jan 2, 2026 -22.89
Dec 31, 2025 -22.63
Dec 30, 2025 270.66
Dec 29, 2025 280.72
Dec 26, 2025 283.49
Dec 24, 2025 281.41
Dec 23, 2025 278.29
Dec 22, 2025 274.47
Dec 19, 2025 269.97
Dec 18, 2025 278.29
Dec 17, 2025 279.68
Dec 16, 2025 284.88
Dec 15, 2025 286.96
Dec 12, 2025 286.61
Dec 11, 2025 292.86
Dec 10, 2025 290.08
Dec 9, 2025 287.65
Dec 8, 2025 282.10
Dec 5, 2025 275.17
Dec 4, 2025 258.87
Dec 3, 2025 258.52
Dec 2, 2025 258.17
Dec 1, 2025 264.42
Nov 28, 2025 259.91
Nov 26, 2025 255.75
Nov 25, 2025 250.20
Nov 24, 2025 240.14
Nov 21, 2025 232.16
Nov 20, 2025 229.04
Nov 19, 2025 222.11
Nov 18, 2025 214.48
Nov 17, 2025 210.66
Nov 14, 2025 207.54
Nov 13, 2025 205.11
Nov 12, 2025 209.97
Nov 11, 2025 215.86
Nov 10, 2025 220.72
Nov 7, 2025 211.70
Nov 6, 2025 215.52
Nov 5, 2025 257.13
Nov 4, 2025 245.69
Nov 3, 2025 259.21
Oct 31, 2025 256.09
Oct 30, 2025 253.67
Oct 29, 2025 244.30
Oct 28, 2025 236.33
Oct 27, 2025 240.49
Oct 24, 2025 248.81
Oct 23, 2025 239.79
Oct 22, 2025 241.18
Oct 21, 2025 243.61
Oct 20, 2025 237.71
Oct 17, 2025 232.16
Oct 16, 2025 232.86
Oct 15, 2025 241.18
Oct 14, 2025 247.08
Oct 13, 2025 247.42
Oct 10, 2025 244.65
Oct 9, 2025 253.32
Oct 8, 2025 259.21
Oct 7, 2025 255.75
Oct 6, 2025 260.95
Oct 3, 2025 263.72
Oct 2, 2025 263.03
Oct 1, 2025 269.62
Sep 30, 2025 283.49
Sep 29, 2025 27.29
Sep 26, 2025 28.03
Sep 25, 2025 27.90
Sep 24, 2025 28.87
Sep 23, 2025 27.26
Sep 22, 2025 28.06
Sep 19, 2025 27.32
Sep 18, 2025 27.09
Sep 17, 2025 27.13
Sep 16, 2025 27.35
Sep 15, 2025 27.51
Sep 12, 2025 27.87
Sep 11, 2025 28.13
Sep 10, 2025 27.71
Sep 9, 2025 27.48
Sep 8, 2025 27.61
Sep 5, 2025 27.71
Sep 4, 2025 27.42
Sep 3, 2025 27.77
Sep 2, 2025 28.14
Aug 29, 2025 28.64
Aug 28, 2025 28.51
Aug 27, 2025 28.03
Aug 26, 2025 27.89
Aug 25, 2025 28.00
Aug 22, 2025 28.42
Aug 21, 2025 27.93
Aug 20, 2025 28.42
Aug 19, 2025 27.13
Aug 18, 2025 25.35
Aug 15, 2025 25.19
Aug 14, 2025 25.13
Aug 13, 2025 25.38
Aug 12, 2025 25.42
Aug 11, 2025 25.74
Aug 8, 2025 26.64
Aug 7, 2025 25.77
Aug 6, 2025 22.93
Aug 5, 2025 23.35
Aug 4, 2025 23.25
Aug 1, 2025 23.35
Jul 31, 2025 23.87
Jul 30, 2025 23.48
Jul 29, 2025 23.77
Jul 28, 2025 24.77
Jul 25, 2025 24.87
Jul 24, 2025 24.32
Jul 23, 2025 24.58
Jul 22, 2025 23.71
Jul 21, 2025 23.71
Jul 18, 2025 23.85
Jul 17, 2025 24.55
Jul 16, 2025 24.51
Jul 15, 2025 24.51
Jul 14, 2025 24.71
Jul 11, 2025 25.22
Jul 10, 2025 25.55
Jul 9, 2025 25.16
Jul 8, 2025 24.29
Jul 7, 2025 23.90
Jul 3, 2025 23.09
Jul 2, 2025 22.61
Jul 1, 2025 22.61
Jun 30, 2025 22.35
Jun 27, 2025 8.75
Jun 26, 2025 8.80
Jun 25, 2025 8.63
Jun 24, 2025 8.79
Jun 23, 2025 8.69
Jun 20, 2025 8.63
Jun 18, 2025 8.63
Jun 17, 2025 8.51
Jun 16, 2025 8.52
Jun 13, 2025 8.38
Jun 12, 2025 8.31
Jun 11, 2025 8.49
Jun 10, 2025 8.52
Jun 9, 2025 8.46
Jun 6, 2025 8.56
Jun 5, 2025 8.81
Jun 4, 2025 8.84
Jun 3, 2025 8.83
Jun 2, 2025 8.56
May 30, 2025 8.93
May 29, 2025 8.90
May 28, 2025 8.88
May 27, 2025 8.99
May 23, 2025 9.01
May 22, 2025 9.30
May 21, 2025 8.81
May 20, 2025 8.85
May 19, 2025 9.12
May 16, 2025 8.66
May 15, 2025 8.52
May 14, 2025 8.43
May 13, 2025 8.52
May 12, 2025 8.47
May 9, 2025 8.43
May 8, 2025 8.49
May 7, 2025 8.31
May 6, 2025 8.85
May 5, 2025 8.87
May 2, 2025 8.83
May 1, 2025 8.56
Apr 30, 2025 8.28
Apr 29, 2025 8.11
Apr 28, 2025 7.57
Apr 25, 2025 7.70
Apr 24, 2025 7.74
Apr 23, 2025 7.79
Apr 22, 2025 8.04
Apr 21, 2025 7.70
Apr 17, 2025 8.08
Apr 16, 2025 8.13
Apr 15, 2025 8.19
Apr 14, 2025 8.04
Apr 11, 2025 8.53
Apr 10, 2025 8.17
Apr 9, 2025 8.37
Apr 8, 2025 7.71
Apr 7, 2025 7.76
Apr 4, 2025 7.96
Apr 3, 2025 8.17
Apr 2, 2025 8.37
Apr 1, 2025 8.26
Mar 31, 2025 7.99
Mar 28, 2025 4.34
Mar 27, 2025 4.42
Mar 26, 2025 4.23
Mar 25, 2025 3.87
Mar 24, 2025 3.85
Mar 21, 2025 3.73
Mar 20, 2025 3.71
Mar 19, 2025 3.71
Mar 18, 2025 3.61
Mar 17, 2025 3.49
Mar 14, 2025 3.47
Mar 13, 2025 3.37
Mar 12, 2025 3.39
Mar 11, 2025 3.20
Mar 10, 2025 3.24
Mar 7, 2025 3.61
Mar 6, 2025 3.65
Mar 5, 2025 3.33
Mar 4, 2025 3.28
Mar 3, 2025 3.34
Feb 28, 2025 3.39
Feb 27, 2025 3.43
Feb 26, 2025 3.60
Feb 25, 2025 3.25
Feb 24, 2025 2.88
Feb 21, 2025 6.85
Feb 20, 2025 7.30
Feb 19, 2025 7.24
Feb 18, 2025 7.24
Feb 14, 2025 6.71
Feb 13, 2025 6.97
Feb 12, 2025 7.00
Feb 11, 2025 6.84
Feb 10, 2025 6.72
Feb 7, 2025 6.25
Feb 6, 2025 6.41
Feb 5, 2025 6.71
Feb 4, 2025 6.86
Feb 3, 2025 6.97
Jan 31, 2025 7.09
Jan 30, 2025 7.10
Jan 29, 2025 7.32
Jan 28, 2025 6.80
Jan 27, 2025 7.30
Jan 24, 2025 7.42
Jan 23, 2025 7.77
Jan 22, 2025 7.59
Jan 21, 2025 7.54
Jan 17, 2025 8.03
Jan 16, 2025 8.23
Jan 15, 2025 8.09
Jan 14, 2025 7.46
Jan 13, 2025 6.99
Jan 10, 2025 7.04
Jan 8, 2025 7.18
Jan 7, 2025 6.95
Jan 6, 2025 7.09
Jan 3, 2025 7.14
Jan 2, 2025 7.15
Dec 31, 2024 7.13
Dec 30, 2024 -13.11
Dec 27, 2024 -13.74
Dec 26, 2024 -13.50
Dec 24, 2024 -12.95
Dec 23, 2024 -12.87
Dec 20, 2024 -12.97
Dec 19, 2024 -13.17
Dec 18, 2024 -13.07
Dec 17, 2024 -13.31
Dec 16, 2024 -13.17
Dec 13, 2024 -11.70
Dec 12, 2024 -11.65
Dec 11, 2024 -11.73
Dec 10, 2024 -11.60
Dec 9, 2024 -11.41
Dec 6, 2024 -10.83
Dec 5, 2024 -10.39
Dec 4, 2024 -10.21
Dec 3, 2024 -10.31
Dec 2, 2024 -10.72
Nov 29, 2024 -11.02
Nov 27, 2024 -11.07
Nov 26, 2024 -11.16
Nov 25, 2024 -11.28
Nov 22, 2024 -11.77
Nov 21, 2024 -11.87
Nov 20, 2024 -11.56
Nov 19, 2024 -11.38
Nov 18, 2024 -11.17
Nov 15, 2024 -12.39
Nov 14, 2024 -12.73
Nov 13, 2024 -13.62
Nov 12, 2024 -13.68
Nov 11, 2024 -12.61
Nov 8, 2024 -11.72
Nov 7, 2024 -11.51
Nov 6, 2024 -11.51
Nov 5, 2024 -10.73
Nov 4, 2024 -10.05
Nov 1, 2024 -9.78
Oct 31, 2024 -9.65
Oct 30, 2024 -9.70
Oct 29, 2024 -9.78
Oct 28, 2024 -9.87
Oct 25, 2024 -9.72
Oct 24, 2024 -9.87
Oct 23, 2024 -9.68
Oct 22, 2024 -9.48
Oct 21, 2024 -9.53
Oct 18, 2024 -9.68
Oct 17, 2024 -9.87
Oct 16, 2024 -9.95
Oct 15, 2024 -9.85
Oct 14, 2024 -9.99
Oct 11, 2024 -10.07
Oct 10, 2024 -10.12
Oct 9, 2024 -9.95
Oct 8, 2024 -9.92
Oct 7, 2024 -10.05
Oct 4, 2024 -10.21
Oct 3, 2024 -10.09
Oct 2, 2024 -10.04
Oct 1, 2024 -9.82
Sep 30, 2024 -10.19
Sep 27, 2024 -30.27
Sep 26, 2024 -30.25
Sep 25, 2024 -31.20
Sep 24, 2024 -40.66
Sep 23, 2024 -40.92
Sep 20, 2024 -41.38
Sep 19, 2024 -41.90
Sep 18, 2024 -41.90
Sep 17, 2024 -42.72
Sep 16, 2024 -43.70
Sep 13, 2024 -42.57
Sep 12, 2024 -42.88
Sep 11, 2024 -42.88
Sep 10, 2024 -42.57
Sep 9, 2024 -43.96
Sep 6, 2024 -42.77
Sep 5, 2024 -43.08
Sep 4, 2024 -42.62
Sep 3, 2024 -41.44
Aug 30, 2024 -41.95
Aug 29, 2024 -42.31
Aug 28, 2024 -41.33
Aug 27, 2024 -41.44
Aug 26, 2024 -41.64
Aug 23, 2024 -42.10
Aug 22, 2024 -41.38
Aug 21, 2024 -41.90
Aug 20, 2024 -41.38
Aug 19, 2024 -42.72
Aug 16, 2024 -44.11
Aug 15, 2024 -44.06
Aug 14, 2024 -44.06
Aug 13, 2024 -44.06
Aug 12, 2024 -42.77
Aug 9, 2024 -42.88
Aug 8, 2024 -43.65
Aug 7, 2024 -43.49
Aug 6, 2024 -37.94
Aug 5, 2024 -36.86
Aug 2, 2024 -38.14
Aug 1, 2024 -39.69
Jul 31, 2024 -40.25
Jul 30, 2024 -39.94
Jul 29, 2024 -39.22
Jul 26, 2024 -39.74
Jul 25, 2024 -39.48
Jul 24, 2024 -39.74
Jul 23, 2024 -40.66
Jul 22, 2024 -40.10
Jul 19, 2024 -39.33
Jul 18, 2024 -40.20
Jul 17, 2024 -40.20
Jul 16, 2024 -40.15
Jul 15, 2024 -39.38
Jul 12, 2024 -38.25
Jul 11, 2024 -38.04
Jul 10, 2024 -36.55
Jul 9, 2024 -36.39
Jul 8, 2024 -36.91
Jul 5, 2024 -37.01
Jul 3, 2024 -36.75
Jul 2, 2024 -35.83
Jul 1, 2024 -35.78
Jun 28, 2024 47.99
Jun 27, 2024 44.72
Jun 26, 2024 39.64
Jun 25, 2024 39.84
Jun 24, 2024 40.09
Jun 21, 2024 40.35
Jun 20, 2024 39.64
Jun 18, 2024 43.11
Jun 17, 2024 42.92
Jun 14, 2024 42.15
Jun 13, 2024 41.83
Jun 12, 2024 40.99
Jun 11, 2024 38.26
Jun 10, 2024 59.48
Jun 7, 2024 63.65
Jun 6, 2024 63.91
Jun 5, 2024 66.16
Jun 4, 2024 65.07
Jun 3, 2024 64.49
May 31, 2024 65.00
May 30, 2024 65.00
May 29, 2024 65.19
May 28, 2024 65.71
May 24, 2024 64.94
May 23, 2024 64.36
May 22, 2024 65.32
May 21, 2024 65.90
May 20, 2024 65.77
May 17, 2024 65.32
May 16, 2024 65.97
May 15, 2024 66.99
May 14, 2024 66.80
May 13, 2024 66.29
May 10, 2024 66.35
May 9, 2024 66.93
May 8, 2024 66.03
May 7, 2024 63.33
May 6, 2024 63.49
May 3, 2024 63.98
May 2, 2024 64.17
May 1, 2024 63.33
Apr 30, 2024 63.49
Apr 29, 2024 64.68
Apr 26, 2024 63.46
Apr 25, 2024 63.20
Apr 24, 2024 62.76
Apr 23, 2024 61.47
Apr 22, 2024 62.69
Apr 19, 2024 62.05
Apr 18, 2024 61.92
Apr 17, 2024 60.38
Apr 16, 2024 59.71
Apr 15, 2024 60.25
Apr 12, 2024 60.83
Apr 11, 2024 61.54
Apr 10, 2024 61.86
Apr 9, 2024 62.05
Apr 8, 2024 61.92
Apr 5, 2024 61.73
Apr 4, 2024 62.11
Apr 3, 2024 60.89
Apr 2, 2024 61.21
Apr 1, 2024 60.89
Mar 28, 2024 21.10
Mar 27, 2024 21.29
Mar 26, 2024 21.19
Mar 25, 2024 21.64
Mar 22, 2024 16.91
Mar 21, 2024 17.69
Mar 20, 2024 17.34
Mar 19, 2024 16.14
Mar 18, 2024 16.42
Mar 15, 2024 16.89
Mar 14, 2024 16.98
Mar 13, 2024 16.38
Mar 12, 2024 16.10
Mar 11, 2024 16.03
Mar 8, 2024 16.27
Mar 7, 2024 16.14
Mar 6, 2024 16.20
Mar 5, 2024 17.06
Mar 4, 2024 17.23
Mar 1, 2024 18.37
Feb 29, 2024 18.54
Feb 28, 2024 18.37
Feb 27, 2024 18.61
Feb 26, 2024 17.88
Feb 23, 2024 17.96
Feb 22, 2024 17.60
Feb 21, 2024 18.05
Feb 20, 2024 17.96
Feb 16, 2024 18.29
Feb 15, 2024 18.05
Feb 14, 2024 17.49
Feb 13, 2024 17.45
Feb 12, 2024 18.05
Feb 9, 2024 17.49
Feb 8, 2024 17.69
Feb 7, 2024 18.33
Feb 6, 2024 18.05
Feb 5, 2024 17.94
Feb 2, 2024 18.84
Feb 1, 2024 18.93
Jan 31, 2024 18.52
Jan 30, 2024 18.46
Jan 29, 2024 18.57
Jan 26, 2024 18.22
Jan 25, 2024 18.29
Jan 24, 2024 18.09
Jan 23, 2024 18.33
Jan 22, 2024 17.60
Jan 19, 2024 17.56
Jan 18, 2024 17.66
Jan 17, 2024 17.36
Jan 16, 2024 17.56
Jan 12, 2024 17.60
Jan 11, 2024 17.47
Jan 10, 2024 17.64
Jan 9, 2024 17.84
Jan 8, 2024 17.92
Jan 5, 2024 18.11
Jan 4, 2024 18.42
Jan 3, 2024 18.35
Jan 2, 2024 18.84
Dec 29, 2023 3.42
Dec 28, 2023 3.43
Dec 27, 2023 3.45
Dec 26, 2023 3.42
Dec 22, 2023 3.29
Dec 21, 2023 3.20
Dec 20, 2023 3.18
Dec 19, 2023 3.21
Dec 18, 2023 3.24
Dec 15, 2023 3.15
Dec 14, 2023 3.28
Dec 13, 2023 3.49
Dec 12, 2023 3.90
Dec 11, 2023 3.87
Dec 8, 2023 3.87
Dec 7, 2023 3.83
Dec 6, 2023 3.83
Dec 5, 2023 3.87
Dec 4, 2023 3.88
Dec 1, 2023 3.99
Nov 30, 2023 3.88
Nov 29, 2023 3.91
Nov 28, 2023 3.86
Nov 27, 2023 3.88
Nov 24, 2023 3.90
Nov 22, 2023 3.92
Nov 21, 2023 4.01
Nov 20, 2023 4.10
Nov 17, 2023 4.12
Nov 16, 2023 3.90
Nov 15, 2023 4.04
Nov 14, 2023 4.04
Nov 13, 2023 4.09
Nov 10, 2023 4.09
Nov 9, 2023 4.36
Nov 8, 2023 5.33
Nov 7, 2023 4.54
Nov 6, 2023 4.58
Nov 3, 2023 4.96
Nov 2, 2023 5.16
Nov 1, 2023 5.17
Oct 31, 2023 4.99
Oct 30, 2023 5.12
Oct 27, 2023 5.17
Oct 26, 2023 5.16
Oct 25, 2023 5.25
Oct 24, 2023 5.24
Oct 23, 2023 5.22
Oct 20, 2023 5.09
Oct 19, 2023 5.16
Oct 18, 2023 5.29
Oct 17, 2023 5.38
Oct 16, 2023 5.35
Oct 13, 2023 5.46
Oct 12, 2023 5.64
Oct 11, 2023 5.94
Oct 10, 2023 6.02
Oct 9, 2023 5.75
Oct 6, 2023 5.73
Oct 5, 2023 5.81
Oct 4, 2023 5.66
Oct 3, 2023 5.68
Oct 2, 2023 5.79
Sep 29, 2023 6.15
Sep 28, 2023 5.84
Sep 27, 2023 5.76
Sep 26, 2023 5.60
Sep 25, 2023 5.81
Sep 22, 2023 5.68
Sep 21, 2023 5.49
Sep 20, 2023 5.65
Sep 19, 2023 5.31
Sep 18, 2023 5.43
Sep 15, 2023 5.36
Sep 14, 2023 5.49
Sep 13, 2023 5.83
Sep 12, 2023 6.23
Sep 11, 2023 5.94
Sep 8, 2023 5.95
Sep 7, 2023 5.93
Sep 6, 2023 6.01
Sep 5, 2023 6.13
Sep 1, 2023 6.19
Aug 31, 2023 6.15
Aug 30, 2023 6.19
Aug 29, 2023 5.96
Aug 28, 2023 6.00
Aug 25, 2023 5.98
Aug 24, 2023 5.97
Aug 23, 2023 5.85
Aug 22, 2023 5.97
Aug 21, 2023 5.95
Aug 18, 2023 5.96
Aug 17, 2023 5.68
Aug 16, 2023 5.44
Aug 15, 2023 5.44
Aug 14, 2023 5.52
Aug 11, 2023 5.36
Aug 10, 2023 5.23
Aug 9, 2023 5.54
Aug 8, 2023 4.83
Aug 7, 2023 5.06
Aug 4, 2023 4.94
Aug 3, 2023 4.91
Aug 2, 2023 4.92
Aug 1, 2023 4.81
Jul 31, 2023 4.89
Jul 28, 2023 4.86
Jul 27, 2023 4.83
Jul 26, 2023 4.84
Jul 25, 2023 4.92
Jul 24, 2023 4.86
Jul 21, 2023 5.01
Jul 20, 2023 5.04
Jul 19, 2023 4.75
Jul 18, 2023 4.69
Jul 17, 2023 4.86
Jul 14, 2023 4.87
Jul 13, 2023 4.96
Jul 12, 2023 5.00
Jul 11, 2023 5.01
Jul 10, 2023 5.20
Jul 7, 2023 4.90
Jul 6, 2023 4.89
Jul 5, 2023 4.98
Jul 3, 2023 5.08
Jun 30, 2023 5.15
Jun 29, 2023 5.77
Jun 28, 2023 5.90
Jun 27, 2023 5.70
Jun 26, 2023 5.67
Jun 23, 2023 5.80
Jun 22, 2023 5.94
Jun 21, 2023 5.94
Jun 20, 2023 6.05
Jun 16, 2023 6.16
Jun 15, 2023 6.34
Jun 14, 2023 6.58
Jun 13, 2023 6.56
Jun 12, 2023 6.97
Jun 9, 2023 7.10
Jun 8, 2023 6.66
Jun 7, 2023 6.34
Jun 6, 2023 6.42
Jun 5, 2023 6.63
Jun 2, 2023 6.70
Jun 1, 2023 6.39
May 31, 2023 6.16
May 30, 2023 6.28
May 26, 2023 6.30
May 25, 2023 6.34
May 24, 2023 6.59
May 23, 2023 6.64
May 22, 2023 6.90
May 19, 2023 6.82
May 18, 2023 7.00
May 17, 2023 7.06
May 16, 2023 6.95
May 15, 2023 6.71
May 12, 2023 6.70
May 11, 2023 6.34
May 10, 2023 6.08
May 9, 2023 6.21
May 8, 2023 5.32
May 5, 2023 5.42
May 4, 2023 5.41
May 3, 2023 5.47
May 2, 2023 5.49
May 1, 2023 5.41
Apr 28, 2023 5.48
Apr 27, 2023 5.45
Apr 26, 2023 5.36
Apr 25, 2023 5.46
Apr 24, 2023 5.65
Apr 21, 2023 5.60
Apr 20, 2023 5.57
Apr 19, 2023 5.65
Apr 18, 2023 5.57
Apr 17, 2023 5.67
Apr 14, 2023 5.46
Apr 13, 2023 5.42
Apr 12, 2023 5.55
Apr 11, 2023 5.47
Apr 10, 2023 5.47
Apr 6, 2023 5.26
Apr 5, 2023 5.45
Apr 4, 2023 5.44
Apr 3, 2023 5.70
Mar 31, 2023 5.72
Mar 30, 2023 7.54
Mar 29, 2023 7.63
Mar 28, 2023 7.47
Mar 27, 2023 7.68
Mar 24, 2023 7.76
Mar 23, 2023 7.76
Mar 22, 2023 8.21
Mar 21, 2023 8.48
Mar 20, 2023 7.95
Mar 17, 2023 7.98
Mar 16, 2023 8.39
Mar 15, 2023 8.47
Mar 14, 2023 8.60
Mar 13, 2023 8.26
Mar 10, 2023 8.24
Mar 9, 2023 7.73
Mar 8, 2023 7.98
Mar 7, 2023 7.62
Mar 6, 2023 7.30
Mar 3, 2023 7.35
Mar 2, 2023 7.17
Mar 1, 2023 7.30
Feb 28, 2023 7.22
Feb 27, 2023 7.15
Feb 24, 2023 7.38
Feb 23, 2023 7.45
Feb 22, 2023 7.60
Feb 21, 2023 7.81
Feb 17, 2023 8.06
Feb 16, 2023 8.32
Feb 15, 2023 7.90
Feb 14, 2023 7.70
Feb 13, 2023 7.12
Feb 10, 2023 7.11
Feb 9, 2023 7.08
Feb 8, 2023 7.21
Feb 7, 2023 7.30
Feb 6, 2023 7.22
Feb 3, 2023 7.57
Feb 2, 2023 7.54
Feb 1, 2023 7.65
Jan 31, 2023 7.51
Jan 30, 2023 7.76
Jan 27, 2023 8.20
Jan 26, 2023 8.41
Jan 25, 2023 8.62
Jan 24, 2023 8.65
Jan 23, 2023 8.68
Jan 20, 2023 8.94
Jan 19, 2023 8.92
Jan 18, 2023 8.84
Jan 17, 2023 8.88
Jan 13, 2023 8.98
Jan 12, 2023 8.80
Jan 11, 2023 8.93
Jan 10, 2023 8.55
Jan 9, 2023 7.79
Jan 6, 2023 7.87
Jan 5, 2023 7.54
Jan 4, 2023 7.35
Jan 3, 2023 7.23
Dec 30, 2022 10.44
Dec 29, 2022 10.26
Dec 28, 2022 10.14
Dec 27, 2022 10.03
Dec 23, 2022 10.75
Dec 22, 2022 10.92
Dec 21, 2022 10.80
Dec 20, 2022 10.72
Dec 19, 2022 10.57
Dec 16, 2022 11.44
Dec 15, 2022 11.22
Dec 14, 2022 11.18
Dec 13, 2022 10.88
Dec 12, 2022 11.02
Dec 9, 2022 10.49
Dec 8, 2022 10.55
Dec 7, 2022 10.86
Dec 6, 2022 10.34
Dec 5, 2022 10.71
Dec 2, 2022 10.28
Dec 1, 2022 9.87
Nov 30, 2022 9.91
Nov 29, 2022 9.52
Nov 28, 2022 9.51
Nov 25, 2022 9.42
Nov 23, 2022 9.85
Nov 22, 2022 9.57
Nov 21, 2022 9.40
Nov 18, 2022 8.85
Nov 17, 2022 8.66
Nov 16, 2022 8.67
Nov 15, 2022 8.63
Nov 14, 2022 9.17
Nov 11, 2022 9.17
Nov 10, 2022 8.68
Nov 9, 2022 8.10
Nov 8, 2022 7.17
Nov 7, 2022 6.98
Nov 4, 2022 7.67
Nov 3, 2022 7.76
Nov 2, 2022 7.86
Nov 1, 2022 8.29
Oct 31, 2022 8.11
Oct 28, 2022 8.03
Oct 27, 2022 7.91
Oct 26, 2022 7.99
Oct 25, 2022 7.67
Oct 24, 2022 7.62
Oct 21, 2022 7.98
Oct 20, 2022 7.65
Oct 19, 2022 7.78
Oct 18, 2022 7.80
Oct 17, 2022 8.51
Oct 14, 2022 8.28
Oct 13, 2022 8.28
Oct 12, 2022 7.77
Oct 11, 2022 7.78
Oct 10, 2022 7.74
Oct 7, 2022 8.01
Oct 6, 2022 8.15
Oct 5, 2022 8.50
Oct 4, 2022 8.68
Oct 3, 2022 8.74
Sep 30, 2022 8.47
Sep 29, 2022 14.90
Sep 28, 2022 15.28
Sep 27, 2022 14.87
Sep 26, 2022 14.54
Sep 23, 2022 14.65
Sep 22, 2022 14.93
Sep 21, 2022 15.59
Sep 20, 2022 15.74
Sep 19, 2022 16.39
Sep 16, 2022 16.25
Sep 15, 2022 16.89
Sep 14, 2022 16.57
Sep 13, 2022 15.76
Sep 12, 2022 16.42
Sep 9, 2022 16.21
Sep 8, 2022 15.42
Sep 7, 2022 14.81
Sep 6, 2022 14.67
Sep 2, 2022 15.60
Sep 1, 2022 15.16
Aug 31, 2022 15.89
Aug 30, 2022 15.25
Aug 29, 2022 16.51
Aug 26, 2022 16.58
Aug 25, 2022 17.24
Aug 24, 2022 17.61
Aug 23, 2022 17.61
Aug 22, 2022 16.52
Aug 19, 2022 16.95
Aug 18, 2022 16.94
Aug 17, 2022 15.83
Aug 16, 2022 15.63
Aug 15, 2022 16.04
Aug 12, 2022 16.30
Aug 11, 2022 15.21
Aug 10, 2022 15.11
Aug 9, 2022 14.65
Aug 8, 2022 16.74
Aug 5, 2022 16.65
Aug 4, 2022 16.01
Aug 3, 2022 16.69
Aug 2, 2022 17.28
Aug 1, 2022 16.81
Jul 29, 2022 16.45
Jul 28, 2022 16.39
Jul 27, 2022 16.51
Jul 26, 2022 15.95
Jul 25, 2022 16.77
Jul 22, 2022 14.93
Jul 21, 2022 14.86
Jul 20, 2022 14.82
Jul 19, 2022 14.17
Jul 18, 2022 14.52
Jul 15, 2022 14.88
Jul 14, 2022 14.34
Jul 13, 2022 13.59
Jul 12, 2022 11.84
Jul 11, 2022 10.81
Jul 8, 2022 9.05
Jul 7, 2022 7.17
Jul 6, 2022 5.84
Jul 5, 2022 6.16
Jul 1, 2022 6.65
Jun 30, 2022 6.76
Jun 29, 2022 10.06
Jun 28, 2022 10.71
Jun 27, 2022 10.85
Jun 24, 2022 10.67
Jun 23, 2022 10.67
Jun 22, 2022 10.89
Jun 21, 2022 10.80
Jun 17, 2022 10.91
Jun 16, 2022 10.69
Jun 15, 2022 11.56
Jun 14, 2022 11.72
Jun 13, 2022 11.49
Jun 10, 2022 11.83
Jun 9, 2022 11.97
Jun 8, 2022 12.28
Jun 7, 2022 12.41
Jun 6, 2022 12.28
Jun 3, 2022 12.23
Jun 2, 2022 11.74
Jun 1, 2022 12.08
May 31, 2022 11.38
May 27, 2022 11.29
May 26, 2022 10.89
May 25, 2022 10.78
May 24, 2022 10.11
May 23, 2022 10.64
May 20, 2022 10.91
May 19, 2022 10.69
May 18, 2022 10.83
May 17, 2022 11.14
May 16, 2022 10.85
May 13, 2022 10.71
May 12, 2022 10.44
May 11, 2022 11.00
May 10, 2022 12.03
May 9, 2022 12.37
May 6, 2022 13.08
May 5, 2022 13.15
May 4, 2022 13.28
May 3, 2022 13.44
May 2, 2022 12.53
Apr 29, 2022 11.21
Apr 28, 2022 11.03
Apr 27, 2022 11.18
Apr 26, 2022 10.22
Apr 25, 2022 10.74
Apr 22, 2022 11.59
Apr 21, 2022 11.99
Apr 20, 2022 13.02
Apr 19, 2022 10.80
Apr 18, 2022 10.67
Apr 14, 2022 10.51
Apr 13, 2022 10.49
Apr 12, 2022 10.45
Apr 11, 2022 10.18
Apr 8, 2022 9.48
Apr 7, 2022 9.95
Apr 6, 2022 10.27
Apr 5, 2022 10.55
Apr 4, 2022 10.53
Apr 1, 2022 10.71
Mar 31, 2022 10.74
Mar 30, 2022 13.59
Mar 29, 2022 13.64
Mar 28, 2022 14.58
Mar 25, 2022 14.24
Mar 24, 2022 14.22
Mar 23, 2022 14.61
Mar 22, 2022 13.59
Mar 21, 2022 14.40
Mar 18, 2022 14.16
Mar 17, 2022 15.31
Mar 16, 2022 14.22
Mar 15, 2022 13.01
Mar 14, 2022 14.48
Mar 11, 2022 13.59
Mar 10, 2022 11.98
Mar 9, 2022 10.86
Mar 8, 2022 10.83
Mar 7, 2022 9.61
Mar 4, 2022 7.73
Mar 3, 2022 7.76
Mar 2, 2022 7.50
Mar 1, 2022 7.42
Feb 28, 2022 7.52
Feb 25, 2022 7.47
Feb 24, 2022 7.08
Feb 23, 2022 7.11
Feb 22, 2022 7.32
Feb 18, 2022 7.29
Feb 17, 2022 7.24
Feb 16, 2022 7.52
Feb 15, 2022 7.11
Feb 14, 2022 7.08
Feb 11, 2022 7.08
Feb 10, 2022 7.00
Feb 9, 2022 7.32
Feb 8, 2022 7.24
Feb 7, 2022 7.26
Feb 4, 2022 7.34
Feb 3, 2022 7.34
Feb 2, 2022 7.37
Feb 1, 2022 7.97
Jan 31, 2022 7.94
Jan 28, 2022 7.16
Jan 27, 2022 6.82
Jan 26, 2022 7.19
Jan 25, 2022 7.58
Jan 24, 2022 7.55
Jan 21, 2022 7.68
Jan 20, 2022 7.81
Jan 19, 2022 7.99
Jan 18, 2022 8.04
Jan 14, 2022 8.46
Jan 13, 2022 8.20
Jan 12, 2022 8.44
Jan 11, 2022 8.31
Jan 10, 2022 8.28
Jan 7, 2022 8.59
Jan 6, 2022 8.85
Jan 5, 2022 8.59
Jan 4, 2022 8.88
Jan 3, 2022 9.14
Dec 31, 2021 8.59
Dec 30, 2021 15.00
Dec 29, 2021 15.70
Dec 28, 2021 14.93
Dec 27, 2021 13.36
Dec 23, 2021 13.85
Dec 22, 2021 14.12
Dec 21, 2021 14.40
Dec 20, 2021 13.24
Dec 17, 2021 13.75
Dec 16, 2021 13.24
Dec 15, 2021 13.80
Dec 14, 2021 13.89
Dec 13, 2021 14.08
Dec 10, 2021 14.03
Dec 9, 2021 15.00
Dec 8, 2021 15.00
Dec 7, 2021 14.49
Dec 6, 2021 14.22
Dec 3, 2021 14.96
Dec 2, 2021 14.96
Dec 1, 2021 14.91
Nov 30, 2021 15.60
Nov 29, 2021 16.44
Nov 26, 2021 17.04
Nov 24, 2021 17.78
Nov 23, 2021 16.95
Nov 22, 2021 16.99
Nov 19, 2021 16.81
Nov 18, 2021 17.41
Nov 17, 2021 18.24
Nov 16, 2021 20.05
Nov 15, 2021 20.74
Nov 12, 2021 21.43
Nov 11, 2021 21.20
Nov 10, 2021 19.31
Nov 9, 2021 20.56
Nov 8, 2021 19.21
Nov 5, 2021 17.73
Nov 4, 2021 17.69
Nov 3, 2021 17.50
Nov 2, 2021 17.27
Nov 1, 2021 17.87
Oct 29, 2021 17.69
Oct 28, 2021 17.32
Oct 27, 2021 17.69
Oct 26, 2021 17.78
Oct 25, 2021 16.85
Oct 22, 2021 15.56
Oct 21, 2021 15.23
Oct 20, 2021 15.51
Oct 19, 2021 15.51
Oct 18, 2021 15.56
Oct 15, 2021 15.70
Oct 14, 2021 15.79
Oct 13, 2021 15.93
Oct 12, 2021 16.16
Oct 11, 2021 16.02
Oct 8, 2021 16.81
Oct 7, 2021 17.41
Oct 6, 2021 16.48
Oct 5, 2021 17.13
Oct 4, 2021 16.81
Oct 1, 2021 16.81
Sep 30, 2021 15.79
Sep 29, 2021 110.51
Sep 28, 2021 110.81
Sep 27, 2021 115.59
Sep 24, 2021 115.29
Sep 23, 2021 114.09
Sep 22, 2021 115.29
Sep 21, 2021 111.11
Sep 20, 2021 109.92
Sep 17, 2021 103.65
Sep 16, 2021 106.33
Sep 15, 2021 103.35
Sep 14, 2021 103.05
Sep 13, 2021 112.30
Sep 10, 2021 113.20
Sep 9, 2021 116.48
Sep 8, 2021 120.96
Sep 7, 2021 123.05
Sep 3, 2021 121.56
Sep 2, 2021 119.17
Sep 1, 2021 116.18
Aug 31, 2021 116.78
Aug 30, 2021 114.99
Aug 27, 2021 115.29
Aug 26, 2021 109.32
Aug 25, 2021 114.69
Aug 24, 2021 111.71
Aug 23, 2021 100.07
Aug 20, 2021 101.56
Aug 19, 2021 96.49
Aug 18, 2021 96.49
Aug 17, 2021 98.58
Aug 16, 2021 100.96
Aug 13, 2021 99.77
Aug 12, 2021 98.58
Aug 11, 2021 106.04
Aug 10, 2021 118.27
Aug 9, 2021 113.20
Aug 6, 2021 105.74
Aug 5, 2021 103.65
Aug 4, 2021 100.96
Aug 3, 2021 103.35
Aug 2, 2021 103.95
Jul 30, 2021 104.84
Jul 29, 2021 105.74
Jul 28, 2021 104.25
Jul 27, 2021 107.53
Jul 26, 2021 108.72
Jul 23, 2021 104.25
Jul 22, 2021 104.84
Jul 21, 2021 108.72
Jul 20, 2021 104.25
Jul 19, 2021 97.08
Jul 16, 2021 96.49
Jul 15, 2021 97.98
Jul 14, 2021 99.17
Jul 13, 2021 99.17
Jul 12, 2021 108.72
Jul 9, 2021 107.23
Jul 8, 2021 100.07
Jul 7, 2021 101.86
Jul 6, 2021 105.74
Jul 2, 2021 109.62
Jul 1, 2021 117.08
Jun 30, 2021 108.72
Jun 29, 2021 -25.52
Jun 28, 2021 -27.23
Jun 25, 2021 -27.98
Jun 24, 2021 -29.42
Jun 23, 2021 -30.58
Jun 22, 2021 -26.07
Jun 21, 2021 -26.21
Jun 18, 2021 -25.80
Jun 17, 2021 -24.29
Jun 16, 2021 -26.69
Jun 15, 2021 -26.89
Jun 14, 2021 -27.37
Jun 11, 2021 -27.78
Jun 10, 2021 -26.89
Jun 9, 2021 -27.85
Jun 8, 2021 -27.78
Jun 7, 2021 -29.90
Jun 4, 2021 -25.05
Jun 3, 2021 -25.32
Jun 2, 2021 -26.55
Jun 1, 2021 -27.57
May 28, 2021 -25.87
May 27, 2021 -24.84
May 26, 2021 -21.70
May 25, 2021 -21.01
May 24, 2021 -19.64
May 21, 2021 -19.37
May 20, 2021 -18.76
May 19, 2021 -18.00
May 18, 2021 -18.35
May 17, 2021 -18.28
May 14, 2021 -18.48
May 13, 2021 -15.27
May 12, 2021 -16.02
May 11, 2021 -16.50
May 10, 2021 -17.94
May 7, 2021 -18.62
May 6, 2021 -17.46
May 5, 2021 -18.69
May 4, 2021 -19.10
May 3, 2021 -19.78
Apr 30, 2021 -18.62
Apr 29, 2021 -20.53
Apr 28, 2021 -19.30
Apr 27, 2021 -19.17
Apr 26, 2021 -19.85
Apr 23, 2021 -19.23
Apr 22, 2021 -18.35
Apr 21, 2021 -18.82
Apr 20, 2021 -17.66
Apr 19, 2021 -20.12
Apr 16, 2021 -18.62
Apr 15, 2021 -21.83
Apr 14, 2021 -21.63
Apr 13, 2021 -22.72
Apr 12, 2021 -22.93
Apr 9, 2021 -20.91
Apr 8, 2021 -22.52
Apr 7, 2021 -24.43
Apr 6, 2021 -21.63
Apr 5, 2021 -17.32
Apr 1, 2021 -14.38
Mar 31, 2021 -16.71
Mar 30, 2021 49.39
Mar 29, 2021 52.91
Mar 26, 2021 52.44
Mar 25, 2021 41.43
Mar 24, 2021 43.07
Mar 23, 2021 39.79
Mar 22, 2021 40.96
Mar 19, 2021 41.43
Mar 18, 2021 43.54
Mar 17, 2021 44.01
Mar 16, 2021 43.31
Mar 15, 2021 43.77
Mar 12, 2021 42.14
Mar 11, 2021 41.90
Mar 10, 2021 39.79
Mar 9, 2021 43.07
Mar 8, 2021 39.09
Mar 5, 2021 37.22
Mar 4, 2021 35.81
Mar 3, 2021 36.52
Mar 2, 2021 36.28
Mar 1, 2021 37.69
Feb 26, 2021 36.98
Feb 25, 2021 39.79
Feb 24, 2021 42.60
Feb 23, 2021 44.94
Feb 22, 2021 44.48
Feb 19, 2021 43.54
Feb 18, 2021 42.37
Feb 17, 2021 50.56
Feb 16, 2021 53.61
Feb 12, 2021 48.92
Feb 11, 2021 48.69
Feb 10, 2021 49.86
Feb 9, 2021 51.03
Feb 8, 2021 46.12
Feb 5, 2021 40.50
Feb 4, 2021 40.03
Feb 3, 2021 39.56
Feb 2, 2021 41.90
Feb 1, 2021 41.90
Jan 29, 2021 39.33
Jan 28, 2021 38.62
Jan 27, 2021 36.28
Jan 26, 2021 34.64
Jan 25, 2021 34.64
Jan 22, 2021 34.88
Jan 21, 2021 34.17
Jan 20, 2021 34.64
Jan 19, 2021 34.41
Jan 15, 2021 34.64
Jan 14, 2021 35.35
Jan 13, 2021 35.35
Jan 12, 2021 35.35
Jan 11, 2021 35.11
Jan 8, 2021 36.28
Jan 7, 2021 38.62
Jan 6, 2021 38.15
Jan 5, 2021 36.98
Jan 4, 2021 35.81
Dec 31, 2020 34.88
Dec 30, 2020 7.98
Dec 29, 2020 8.03
Dec 28, 2020 8.45
Dec 24, 2020 8.03
Dec 23, 2020 7.98
Dec 22, 2020 7.76
Dec 21, 2020 8.40
Dec 18, 2020 9.20
Dec 17, 2020 9.04
Dec 16, 2020 9.14
Dec 15, 2020 9.20
Dec 14, 2020 8.40
Dec 11, 2020 8.98
Dec 10, 2020 10.04
Dec 9, 2020 9.09
Dec 8, 2020 9.35
Dec 7, 2020 8.40
Dec 4, 2020 8.45
Dec 3, 2020 7.92
Dec 2, 2020 7.98
Dec 1, 2020 7.61
Nov 30, 2020 7.87
Nov 27, 2020 8.24
Nov 25, 2020 7.87
Nov 24, 2020 8.82
Nov 23, 2020 8.29
Nov 20, 2020 7.55
Nov 19, 2020 7.82
Nov 18, 2020 8.56
Nov 17, 2020 7.02
Nov 16, 2020 7.02
Nov 13, 2020 6.86
Nov 12, 2020 6.76
Nov 11, 2020 7.02
Nov 10, 2020 7.08
Nov 9, 2020 7.02
Nov 6, 2020 6.84
Nov 5, 2020 6.92
Nov 4, 2020 4.49
Nov 3, 2020 4.96
Nov 2, 2020 4.32
Oct 30, 2020 4.11
Oct 29, 2020 3.94
Oct 28, 2020 3.89
Oct 27, 2020 4.49
Oct 26, 2020 5.17
Oct 23, 2020 5.70
Oct 22, 2020 5.75
Oct 21, 2020 5.75
Oct 20, 2020 5.75
Oct 19, 2020 5.67
Oct 16, 2020 5.80
Oct 15, 2020 6.02
Oct 14, 2020 5.96
Oct 13, 2020 6.02
Oct 12, 2020 6.12
Oct 9, 2020 6.23
Oct 8, 2020 6.39
Oct 7, 2020 6.02
Oct 6, 2020 5.96
Oct 5, 2020 6.18
Oct 2, 2020 6.02
Oct 1, 2020 5.75
Sep 30, 2020 5.96
Sep 29, 2020 2.26
Sep 28, 2020 2.31
Sep 25, 2020 2.28
Sep 24, 2020 2.33
Sep 23, 2020 2.22
Sep 22, 2020 2.40
Sep 21, 2020 2.44
Sep 18, 2020 2.60
Sep 17, 2020 2.56
Sep 16, 2020 2.33
Sep 15, 2020 2.33
Sep 14, 2020 2.35
Sep 11, 2020 2.24
Sep 10, 2020 2.47
Sep 9, 2020 2.53
Sep 8, 2020 2.58
Sep 4, 2020 2.69
Sep 3, 2020 2.67
Sep 2, 2020 2.69
Sep 1, 2020 2.71
Aug 31, 2020 2.83
Aug 28, 2020 3.04
Aug 27, 2020 3.01
Aug 26, 2020 2.81
Aug 25, 2020 2.74
Aug 24, 2020 2.81
Aug 21, 2020 2.79
Aug 20, 2020 2.85
Aug 19, 2020 2.85
Aug 18, 2020 2.88
Aug 17, 2020 3.06
Aug 14, 2020 3.29
Aug 13, 2020 3.08
Aug 12, 2020 3.06
Aug 11, 2020 3.24
Aug 10, 2020 2.97
Aug 7, 2020 2.83
Aug 6, 2020 2.90
Aug 5, 2020 2.90
Aug 4, 2020 2.97
Aug 3, 2020 2.85
Jul 31, 2020 2.79
Jul 30, 2020 2.99
Jul 29, 2020 3.01
Jul 28, 2020 2.88
Jul 27, 2020 2.94
Jul 24, 2020 2.92
Jul 23, 2020 2.88
Jul 22, 2020 2.94
Jul 21, 2020 3.31
Jul 20, 2020 3.13
Jul 17, 2020 3.45
Jul 16, 2020 3.08
Jul 15, 2020 3.24
Jul 14, 2020 2.92
Jul 13, 2020 2.83
Jul 10, 2020 2.94
Jul 9, 2020 2.58
Jul 8, 2020 2.67
Jul 7, 2020 2.74
Jul 6, 2020 3.04
Jul 2, 2020 3.15
Jul 1, 2020 3.31
Jun 30, 2020 3.38
Jun 29, 2020 2.09
Jun 26, 2020 1.96
Jun 25, 2020 2.19
Jun 24, 2020 2.13
Jun 23, 2020 2.41
Jun 22, 2020 2.23
Jun 19, 2020 2.47
Jun 18, 2020 2.70
Jun 17, 2020 2.70
Jun 16, 2020 2.72
Jun 15, 2020 2.72
Jun 12, 2020 3.12
Jun 11, 2020 2.98
Jun 10, 2020 3.73
Jun 9, 2020 3.88
Jun 8, 2020 4.67
Jun 5, 2020 3.74
Jun 4, 2020 3.25
Jun 3, 2020 3.21
Jun 2, 2020 2.95
Jun 1, 2020 2.77
May 29, 2020 3.02
May 28, 2020 3.32
May 27, 2020 2.78
May 26, 2020 2.59
May 22, 2020 2.47
May 21, 2020 2.47
May 20, 2020 2.41
May 19, 2020 2.38
May 18, 2020 2.51
May 15, 2020 2.15
May 14, 2020 1.96
May 13, 2020 2.14
May 12, 2020 2.05
May 11, 2020 2.30
May 8, 2020 2.39
May 7, 2020 2.10
May 6, 2020 2.09
May 5, 2020 2.10
May 4, 2020 2.24
May 1, 2020 2.28
Apr 30, 2020 2.55
Apr 29, 2020 2.62
Apr 28, 2020 2.28
Apr 27, 2020 1.97
Apr 24, 2020 1.98
Apr 23, 2020 2.00
Apr 22, 2020 1.88
Apr 21, 2020 1.89
Apr 20, 2020 1.88
Apr 17, 2020 2.15
Apr 16, 2020 1.85
Apr 15, 2020 1.86
Apr 14, 2020 2.07
Apr 13, 2020 2.11
Apr 9, 2020 2.18
Apr 8, 2020 2.14
Apr 7, 2020 2.10
Apr 6, 2020 2.17
Apr 3, 2020 1.93
Apr 2, 2020 1.84
Apr 1, 2020 1.81
Mar 31, 2020 2.51
Mar 30, 2020 3.54
Mar 27, 2020 3.68
Mar 26, 2020 3.72
Mar 25, 2020 3.40
Mar 24, 2020 2.54
Mar 23, 2020 2.34
Mar 20, 2020 2.72
Mar 19, 2020 2.56
Mar 18, 2020 2.93
Mar 17, 2020 3.84
Mar 16, 2020 3.05
Mar 13, 2020 3.35
Mar 12, 2020 3.21
Mar 11, 2020 4.72
Mar 10, 2020 5.00
Mar 9, 2020 5.77
Mar 6, 2020 8.21
Mar 5, 2020 8.57
Mar 4, 2020 8.74
Mar 3, 2020 8.68
Mar 2, 2020 9.22
Feb 28, 2020 9.08
Feb 27, 2020 9.03
Feb 26, 2020 8.82
Feb 25, 2020 9.24
Feb 24, 2020 9.12
Feb 21, 2020 9.32
Feb 20, 2020 9.81
Feb 19, 2020 9.85
Feb 18, 2020 9.87
Feb 14, 2020 10.18
Feb 13, 2020 10.36
Feb 12, 2020 10.38
Feb 11, 2020 10.24
Feb 10, 2020 10.75
Feb 7, 2020 10.69
Feb 6, 2020 10.58
Feb 5, 2020 10.95
Feb 4, 2020 10.95
Feb 3, 2020 10.97
Jan 31, 2020 10.64
Jan 30, 2020 10.83
Jan 29, 2020 10.71
Jan 28, 2020 10.26
Jan 27, 2020 10.04
Jan 24, 2020 10.30
Jan 23, 2020 10.22
Jan 22, 2020 10.10
Jan 21, 2020 10.20
Jan 17, 2020 10.34
Jan 16, 2020 10.22
Jan 15, 2020 10.18
Jan 14, 2020 9.77
Jan 13, 2020 10.18
Jan 10, 2020 9.85
Jan 9, 2020 10.02
Jan 8, 2020 10.19
Jan 7, 2020 9.45
Jan 6, 2020 9.40
Jan 3, 2020 9.14
Jan 2, 2020 9.33
Dec 31, 2019 9.71
Dec 30, 2019 8.22
Dec 27, 2019 8.32
Dec 26, 2019 8.27
Dec 24, 2019 8.34
Dec 23, 2019 8.31
Dec 20, 2019 8.00
Dec 19, 2019 7.75
Dec 18, 2019 7.76
Dec 17, 2019 7.71
Dec 16, 2019 7.56
Dec 13, 2019 7.39
Dec 12, 2019 7.54
Dec 11, 2019 7.86
Dec 10, 2019 7.93
Dec 9, 2019 8.26
Dec 6, 2019 8.10
Dec 5, 2019 8.10
Dec 4, 2019 7.90
Dec 3, 2019 7.86
Dec 2, 2019 7.78
Nov 29, 2019 8.00
Nov 27, 2019 8.07
Nov 26, 2019 7.98
Nov 25, 2019 8.29
Nov 22, 2019 7.63
Nov 21, 2019 7.25
Nov 20, 2019 7.01
Nov 19, 2019 6.76
Nov 18, 2019 7.15
Nov 15, 2019 7.59
Nov 14, 2019 8.00
Nov 13, 2019 7.93
Nov 12, 2019 8.46
Nov 11, 2019 8.94
Nov 8, 2019 9.50
Nov 7, 2019 9.60
Nov 6, 2019 9.72
Nov 5, 2019 9.74
Nov 4, 2019 9.42
Nov 1, 2019 9.24
Oct 31, 2019 9.38
Oct 30, 2019 9.07
Oct 29, 2019 9.24
Oct 28, 2019 9.45
Oct 25, 2019 9.60
Oct 24, 2019 9.64
Oct 23, 2019 9.60
Oct 22, 2019 9.33
Oct 21, 2019 9.79
Oct 18, 2019 9.86
Oct 17, 2019 9.70
Oct 16, 2019 10.30
Oct 15, 2019 10.69
Oct 14, 2019 10.71
Oct 11, 2019 11.42
Oct 10, 2019 11.61
Oct 9, 2019 11.27
Oct 8, 2019 11.02
Oct 7, 2019 10.83
Oct 4, 2019 10.73
Oct 3, 2019 10.68
Oct 2, 2019 10.81
Oct 1, 2019 11.14
Sep 30, 2019 11.55
Sep 27, 2019 14.77
Sep 26, 2019 14.76
Sep 25, 2019 15.07
Sep 24, 2019 14.83
Sep 23, 2019 15.17
Sep 20, 2019 15.06
Sep 19, 2019 15.19
Sep 18, 2019 15.38
Sep 17, 2019 15.72
Sep 16, 2019 15.77
Sep 13, 2019 15.74
Sep 12, 2019 15.72
Sep 11, 2019 15.88
Sep 10, 2019 15.84
Sep 9, 2019 15.54
Sep 6, 2019 14.62
Sep 5, 2019 14.23
Sep 4, 2019 14.00
Sep 3, 2019 13.86
Aug 30, 2019 13.77
Aug 29, 2019 12.92
Aug 28, 2019 12.90
Aug 27, 2019 13.45
Aug 26, 2019 13.22
Aug 23, 2019 14.00
Aug 22, 2019 14.30
Aug 21, 2019 14.92
Aug 20, 2019 15.03
Aug 19, 2019 15.74
Aug 16, 2019 15.15
Aug 15, 2019 12.92
Aug 14, 2019 14.92
Aug 13, 2019 17.90
Aug 12, 2019 17.28
Aug 9, 2019 17.49
Aug 8, 2019 17.74
Aug 7, 2019 16.96
Aug 6, 2019 17.44
Aug 5, 2019 17.86
Aug 2, 2019 18.78
Aug 1, 2019 19.03
Jul 31, 2019 19.28
Jul 30, 2019 19.26
Jul 29, 2019 19.40
Jul 26, 2019 19.60
Jul 25, 2019 19.28
Jul 24, 2019 19.28
Jul 23, 2019 19.60
Jul 22, 2019 19.63
Jul 19, 2019 20.02
Jul 18, 2019 20.41
Jul 17, 2019 20.34
Jul 16, 2019 20.59
Jul 15, 2019 20.84
Jul 12, 2019 21.35
Jul 11, 2019 21.51
Jul 10, 2019 21.14
Jul 9, 2019 21.00
Jul 8, 2019 21.42
Jul 5, 2019 21.39
Jul 3, 2019 21.53
Jul 2, 2019 21.58
Jul 1, 2019 21.42
Jun 28, 2019 22.61
Jun 27, 2019 22.35
Jun 26, 2019 22.35
Jun 25, 2019 22.69
Jun 24, 2019 22.94
Jun 21, 2019 23.64
Jun 20, 2019 24.25
Jun 19, 2019 23.15
Jun 18, 2019 23.87
Jun 17, 2019 24.64
Jun 14, 2019 24.41
Jun 13, 2019 24.36
Jun 12, 2019 24.54
Jun 11, 2019 24.82
Jun 10, 2019 25.15
Jun 7, 2019 24.82
Jun 6, 2019 24.74
Jun 5, 2019 24.84
Jun 4, 2019 24.92
Jun 3, 2019 24.79
May 31, 2019 25.33
May 30, 2019 25.36
May 29, 2019 25.56
May 28, 2019 26.10
May 24, 2019 26.44
May 23, 2019 26.51
May 22, 2019 26.95
May 21, 2019 27.05
May 20, 2019 27.05
May 17, 2019 26.72
May 16, 2019 26.28
May 15, 2019 26.82
May 14, 2019 26.44
May 13, 2019 26.18
May 10, 2019 26.26
May 9, 2019 26.36
May 8, 2019 26.38
May 7, 2019 26.08
May 6, 2019 26.56
May 3, 2019 26.33
May 2, 2019 26.20
May 1, 2019 26.02
Apr 30, 2019 25.82
Apr 29, 2019 26.08
Apr 26, 2019 25.43
Apr 25, 2019 25.56
Apr 24, 2019 25.72
Apr 23, 2019 26.00
Apr 22, 2019 25.59
Apr 18, 2019 25.61
Apr 17, 2019 25.72
Apr 16, 2019 25.92
Apr 15, 2019 25.72
Apr 12, 2019 25.31
Apr 11, 2019 25.69
Apr 10, 2019 24.87
Apr 9, 2019 24.90
Apr 8, 2019 25.20
Apr 5, 2019 24.41
Apr 4, 2019 24.25
Apr 3, 2019 24.41
Apr 2, 2019 24.13
Apr 1, 2019 24.56
Mar 29, 2019 9.29
Mar 28, 2019 9.41
Mar 27, 2019 9.56
Mar 26, 2019 9.60
Mar 25, 2019 9.64
Mar 22, 2019 9.58
Mar 21, 2019 9.73
Mar 20, 2019 9.90
Mar 19, 2019 9.89
Mar 18, 2019 9.90