BlackRock TCP Capital (TCPC) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | BlackRock TCP Capital | 332.70 Mn | 239.44 Mn | - | -2.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.65 |
| May 29, 2026 | -2.58 |
| May 28, 2026 | -2.58 |
| May 27, 2026 | -2.52 |
| May 26, 2026 | -2.50 |
| May 22, 2026 | -2.50 |
| May 21, 2026 | -2.51 |
| May 20, 2026 | -2.60 |
| May 19, 2026 | -2.62 |
| May 18, 2026 | -2.63 |
| May 15, 2026 | -2.79 |
| May 14, 2026 | -2.88 |
| May 13, 2026 | -2.79 |
| May 12, 2026 | -2.83 |
| May 11, 2026 | -2.82 |
| May 8, 2026 | -2.81 |
| May 7, 2026 | -2.93 |
| May 6, 2026 | -2.93 |
| May 5, 2026 | -2.94 |
| May 4, 2026 | -2.95 |
| May 1, 2026 | -2.95 |
| Apr 30, 2026 | -2.90 |
| Apr 29, 2026 | -2.80 |
| Apr 28, 2026 | -2.85 |
| Apr 27, 2026 | -2.78 |
| Apr 24, 2026 | -2.78 |
| Apr 23, 2026 | -2.74 |
| Apr 22, 2026 | -2.85 |
| Apr 21, 2026 | -2.84 |
| Apr 20, 2026 | -2.91 |
| Apr 17, 2026 | -2.91 |
| Apr 16, 2026 | -2.85 |
| Apr 15, 2026 | -2.92 |
| Apr 14, 2026 | -2.74 |
| Apr 13, 2026 | -2.63 |
| Apr 10, 2026 | -2.58 |
| Apr 9, 2026 | -2.57 |
| Apr 8, 2026 | -2.56 |
| Apr 7, 2026 | -2.52 |
| Apr 6, 2026 | -2.52 |
| Apr 2, 2026 | -2.42 |
| Apr 1, 2026 | -2.38 |
| Mar 31, 2026 | -2.42 |
| Mar 30, 2026 | -3.37 |
| Mar 27, 2026 | -3.28 |
| Mar 26, 2026 | -3.44 |
| Mar 25, 2026 | -3.50 |
| Mar 24, 2026 | -3.44 |
| Mar 23, 2026 | -3.52 |
| Mar 20, 2026 | -3.34 |
| Mar 19, 2026 | -3.44 |
| Mar 18, 2026 | -3.39 |
| Mar 17, 2026 | -3.36 |
| Mar 16, 2026 | -3.47 |
| Mar 13, 2026 | -3.45 |
| Mar 12, 2026 | -3.48 |
| Mar 11, 2026 | -3.59 |
| Mar 10, 2026 | -3.58 |
| Mar 9, 2026 | -3.62 |
| Mar 6, 2026 | -3.64 |
| Mar 5, 2026 | -3.78 |
| Mar 4, 2026 | -3.93 |
| Mar 3, 2026 | -3.78 |
| Mar 2, 2026 | -3.91 |
| Feb 27, 2026 | -3.90 |
| Feb 26, 2026 | -4.30 |
| Feb 25, 2026 | -4.40 |
| Feb 24, 2026 | -4.31 |
| Feb 23, 2026 | -4.29 |
| Feb 20, 2026 | -4.39 |
| Feb 19, 2026 | -4.50 |
| Feb 18, 2026 | -4.56 |
| Feb 17, 2026 | -4.51 |
| Feb 13, 2026 | -4.57 |
| Feb 12, 2026 | -4.61 |
| Feb 11, 2026 | -4.64 |
| Feb 10, 2026 | -4.69 |
| Feb 9, 2026 | -4.56 |
| Feb 6, 2026 | -4.63 |
| Feb 5, 2026 | -4.70 |
| Feb 4, 2026 | -4.85 |
| Feb 3, 2026 | -4.73 |
| Feb 2, 2026 | -4.86 |
| Jan 30, 2026 | -4.93 |
| Jan 29, 2026 | -4.98 |
| Jan 28, 2026 | -4.90 |
| Jan 27, 2026 | -4.99 |
| Jan 26, 2026 | -4.86 |
| Jan 23, 2026 | -5.58 |
| Jan 22, 2026 | -5.61 |
| Jan 21, 2026 | -5.59 |
| Jan 20, 2026 | -5.45 |
| Jan 16, 2026 | -5.51 |
| Jan 15, 2026 | -5.57 |
| Jan 14, 2026 | -5.46 |
| Jan 13, 2026 | -5.32 |
| Jan 12, 2026 | -5.36 |
| Jan 9, 2026 | -5.31 |
| Jan 8, 2026 | -5.30 |
| Jan 7, 2026 | -5.12 |
| Jan 6, 2026 | -5.23 |
| Jan 5, 2026 | -5.31 |
| Jan 2, 2026 | -5.29 |
| Dec 31, 2025 | -5.21 |
| Dec 30, 2025 | -45.33 |
| Dec 29, 2025 | -44.75 |
| Dec 26, 2025 | -45.33 |
| Dec 24, 2025 | -44.58 |
| Dec 23, 2025 | -44.17 |
| Dec 22, 2025 | -45.00 |
| Dec 19, 2025 | -45.08 |
| Dec 18, 2025 | -46.83 |
| Dec 17, 2025 | -47.50 |
| Dec 16, 2025 | -48.92 |
| Dec 15, 2025 | -49.42 |
| Dec 12, 2025 | -50.58 |
| Dec 11, 2025 | -50.42 |
| Dec 10, 2025 | -51.58 |
| Dec 9, 2025 | -51.25 |
| Dec 8, 2025 | -50.92 |
| Dec 5, 2025 | -50.83 |
| Dec 4, 2025 | -51.08 |
| Dec 3, 2025 | -51.17 |
| Dec 2, 2025 | -50.00 |
| Dec 1, 2025 | -50.33 |
| Nov 28, 2025 | -50.00 |
| Nov 26, 2025 | -49.25 |
| Nov 25, 2025 | -48.67 |
| Nov 24, 2025 | -47.67 |
| Nov 21, 2025 | -47.33 |
| Nov 20, 2025 | -46.92 |
| Nov 19, 2025 | -46.75 |
| Nov 18, 2025 | -46.58 |
| Nov 17, 2025 | -47.08 |
| Nov 14, 2025 | -48.25 |
| Nov 13, 2025 | -48.42 |
| Nov 12, 2025 | -48.92 |
| Nov 11, 2025 | -47.67 |
| Nov 10, 2025 | -47.25 |
| Nov 7, 2025 | -47.50 |
| Nov 6, 2025 | -48.17 |
| Nov 5, 2025 | -46.00 |
| Nov 4, 2025 | -46.33 |
| Nov 3, 2025 | -46.92 |
| Oct 31, 2025 | -47.33 |
| Oct 30, 2025 | -47.50 |
| Oct 29, 2025 | -48.08 |
| Oct 28, 2025 | -49.00 |
| Oct 27, 2025 | -48.75 |
| Oct 24, 2025 | -48.25 |
| Oct 23, 2025 | -48.17 |
| Oct 22, 2025 | -47.50 |
| Oct 21, 2025 | -47.75 |
| Oct 20, 2025 | -47.17 |
| Oct 17, 2025 | -46.50 |
| Oct 16, 2025 | -46.75 |
| Oct 15, 2025 | -48.25 |
| Oct 14, 2025 | -48.25 |
| Oct 13, 2025 | -47.42 |
| Oct 10, 2025 | -45.50 |
| Oct 9, 2025 | -46.00 |
| Oct 8, 2025 | -47.25 |
| Oct 7, 2025 | -48.67 |
| Oct 6, 2025 | -49.25 |
| Oct 3, 2025 | -50.42 |
| Oct 2, 2025 | -51.00 |
| Oct 1, 2025 | -50.92 |
| Sep 30, 2025 | -51.67 |
| Sep 29, 2025 | -38.25 |
| Sep 26, 2025 | -39.00 |
| Sep 25, 2025 | -39.44 |
| Sep 24, 2025 | -38.94 |
| Sep 23, 2025 | -39.00 |
| Sep 22, 2025 | -39.56 |
| Sep 19, 2025 | -41.12 |
| Sep 18, 2025 | -41.56 |
| Sep 17, 2025 | -41.37 |
| Sep 16, 2025 | -42.00 |
| Sep 15, 2025 | -43.31 |
| Sep 12, 2025 | -44.50 |
| Sep 11, 2025 | -45.12 |
| Sep 10, 2025 | -44.25 |
| Sep 9, 2025 | -44.94 |
| Sep 8, 2025 | -45.38 |
| Sep 5, 2025 | -45.25 |
| Sep 4, 2025 | -44.87 |
| Sep 3, 2025 | -44.56 |
| Sep 2, 2025 | -44.56 |
| Aug 29, 2025 | -45.06 |
| Aug 28, 2025 | -44.56 |
| Aug 27, 2025 | -44.69 |
| Aug 26, 2025 | -44.06 |
| Aug 25, 2025 | -44.12 |
| Aug 22, 2025 | -44.25 |
| Aug 21, 2025 | -44.37 |
| Aug 20, 2025 | -44.62 |
| Aug 19, 2025 | -44.69 |
| Aug 18, 2025 | -44.12 |
| Aug 15, 2025 | -44.06 |
| Aug 14, 2025 | -44.69 |
| Aug 13, 2025 | -45.12 |
| Aug 12, 2025 | -44.06 |
| Aug 11, 2025 | -44.62 |
| Aug 8, 2025 | -44.19 |
| Aug 7, 2025 | -43.38 |
| Aug 6, 2025 | -45.00 |
| Aug 5, 2025 | -44.81 |
| Aug 4, 2025 | -43.94 |
| Aug 1, 2025 | -44.56 |
| Jul 31, 2025 | -44.81 |
| Jul 30, 2025 | -44.75 |
| Jul 29, 2025 | -46.13 |
| Jul 28, 2025 | -45.88 |
| Jul 25, 2025 | -46.94 |
| Jul 24, 2025 | -47.50 |
| Jul 23, 2025 | -47.75 |
| Jul 22, 2025 | -47.69 |
| Jul 21, 2025 | -47.56 |
| Jul 18, 2025 | -48.06 |
| Jul 17, 2025 | -49.00 |
| Jul 16, 2025 | -48.75 |
| Jul 15, 2025 | -48.56 |
| Jul 14, 2025 | -48.81 |
| Jul 11, 2025 | -49.38 |
| Jul 10, 2025 | -49.19 |
| Jul 9, 2025 | -48.31 |
| Jul 8, 2025 | -48.88 |
| Jul 7, 2025 | -48.31 |
| Jul 3, 2025 | -48.94 |
| Jul 2, 2025 | -48.75 |
| Jul 1, 2025 | -48.31 |
| Jun 30, 2025 | -48.12 |
| Jun 27, 2025 | -13.40 |
| Jun 26, 2025 | -13.21 |
| Jun 25, 2025 | -13.07 |
| Jun 24, 2025 | -13.14 |
| Jun 23, 2025 | -13.11 |
| Jun 20, 2025 | -13.28 |
| Jun 18, 2025 | -13.18 |
| Jun 17, 2025 | -13.04 |
| Jun 16, 2025 | -12.77 |
| Jun 13, 2025 | -13.63 |
| Jun 12, 2025 | -13.68 |
| Jun 11, 2025 | -13.74 |
| Jun 10, 2025 | -13.79 |
| Jun 9, 2025 | -13.95 |
| Jun 6, 2025 | -13.72 |
| Jun 5, 2025 | -13.72 |
| Jun 4, 2025 | -13.72 |
| Jun 3, 2025 | -13.70 |
| Jun 2, 2025 | -13.72 |
| May 30, 2025 | -13.75 |
| May 29, 2025 | -13.81 |
| May 28, 2025 | -13.68 |
| May 27, 2025 | -13.82 |
| May 23, 2025 | -13.49 |
| May 22, 2025 | -13.25 |
| May 21, 2025 | -13.35 |
| May 20, 2025 | -13.58 |
| May 19, 2025 | -13.63 |
| May 16, 2025 | -13.60 |
| May 15, 2025 | -13.54 |
| May 14, 2025 | -13.47 |
| May 13, 2025 | -13.37 |
| May 12, 2025 | -13.04 |
| May 9, 2025 | -12.63 |
| May 8, 2025 | -12.46 |
| May 7, 2025 | -11.60 |
| May 6, 2025 | -11.79 |
| May 5, 2025 | -11.60 |
| May 2, 2025 | -11.84 |
| May 1, 2025 | -11.84 |
| Apr 30, 2025 | -12.00 |
| Apr 29, 2025 | -12.25 |
| Apr 28, 2025 | -12.46 |
| Apr 25, 2025 | -12.32 |
| Apr 24, 2025 | -12.25 |
| Apr 23, 2025 | -12.21 |
| Apr 22, 2025 | -11.88 |
| Apr 21, 2025 | -11.72 |
| Apr 17, 2025 | -11.91 |
| Apr 16, 2025 | -11.65 |
| Apr 15, 2025 | -11.74 |
| Apr 14, 2025 | -11.49 |
| Apr 11, 2025 | -11.53 |
| Apr 10, 2025 | -11.75 |
| Apr 9, 2025 | -12.33 |
| Apr 8, 2025 | -11.35 |
| Apr 7, 2025 | -11.54 |
| Apr 4, 2025 | -12.42 |
| Apr 3, 2025 | -13.75 |
| Apr 2, 2025 | -13.96 |
| Apr 1, 2025 | -14.12 |
| Mar 31, 2025 | -14.05 |
| Mar 28, 2025 | -10.80 |
| Mar 27, 2025 | -10.82 |
| Mar 26, 2025 | -10.82 |
| Mar 25, 2025 | -10.70 |
| Mar 24, 2025 | -10.62 |
| Mar 21, 2025 | -10.45 |
| Mar 20, 2025 | -10.43 |
| Mar 19, 2025 | -10.46 |
| Mar 18, 2025 | -10.55 |
| Mar 17, 2025 | -10.46 |
| Mar 14, 2025 | -10.92 |
| Mar 13, 2025 | -10.76 |
| Mar 12, 2025 | -10.97 |
| Mar 11, 2025 | -10.86 |
| Mar 10, 2025 | -11.16 |
| Mar 7, 2025 | -11.24 |
| Mar 6, 2025 | -10.99 |
| Mar 5, 2025 | -10.92 |
| Mar 4, 2025 | -11.01 |
| Mar 3, 2025 | -11.11 |
| Feb 28, 2025 | -11.41 |
| Feb 27, 2025 | -11.41 |
| Feb 26, 2025 | -12.62 |
| Feb 25, 2025 | -12.73 |
| Feb 24, 2025 | -12.68 |
| Feb 21, 2025 | -12.77 |
| Feb 20, 2025 | -12.76 |
| Feb 19, 2025 | -12.73 |
| Feb 18, 2025 | -12.70 |
| Feb 14, 2025 | -12.72 |
| Feb 13, 2025 | -12.55 |
| Feb 12, 2025 | -12.45 |
| Feb 11, 2025 | -12.36 |
| Feb 10, 2025 | -12.18 |
| Feb 7, 2025 | -12.16 |
| Feb 6, 2025 | -12.24 |
| Feb 5, 2025 | -12.18 |
| Feb 4, 2025 | -12.24 |
| Feb 3, 2025 | -12.31 |
| Jan 31, 2025 | -12.45 |
| Jan 30, 2025 | -12.41 |
| Jan 29, 2025 | -11.97 |
| Jan 28, 2025 | -12.57 |
| Jan 27, 2025 | -12.47 |
| Jan 24, 2025 | -12.65 |
| Jan 23, 2025 | -12.53 |
| Jan 22, 2025 | -12.20 |
| Jan 21, 2025 | -12.11 |
| Jan 17, 2025 | -12.09 |
| Jan 16, 2025 | -11.97 |
| Jan 15, 2025 | -11.70 |
| Jan 14, 2025 | -11.72 |
| Jan 13, 2025 | -11.54 |
| Jan 10, 2025 | -11.51 |
| Jan 8, 2025 | -11.65 |
| Jan 7, 2025 | -11.66 |
| Jan 6, 2025 | -11.81 |
| Jan 3, 2025 | -11.95 |
| Jan 2, 2025 | -11.99 |
| Dec 31, 2024 | -11.77 |
| Dec 30, 2024 | -17.20 |
| Dec 27, 2024 | -17.12 |
| Dec 26, 2024 | -17.28 |
| Dec 24, 2024 | -17.34 |
| Dec 23, 2024 | -17.08 |
| Dec 20, 2024 | -17.10 |
| Dec 19, 2024 | -16.96 |
| Dec 18, 2024 | -16.90 |
| Dec 17, 2024 | -17.50 |
| Dec 16, 2024 | -18.41 |
| Dec 13, 2024 | -19.02 |
| Dec 12, 2024 | -19.08 |
| Dec 11, 2024 | -18.82 |
| Dec 10, 2024 | -18.98 |
| Dec 9, 2024 | -18.98 |
| Dec 6, 2024 | -18.78 |
| Dec 5, 2024 | -18.40 |
| Dec 4, 2024 | -18.66 |
| Dec 3, 2024 | -18.38 |
| Dec 2, 2024 | -18.60 |
| Nov 29, 2024 | -18.82 |
| Nov 27, 2024 | -18.52 |
| Nov 26, 2024 | -18.38 |
| Nov 25, 2024 | -18.10 |
| Nov 22, 2024 | -18.10 |
| Nov 21, 2024 | -17.98 |
| Nov 20, 2024 | -17.92 |
| Nov 19, 2024 | -18.04 |
| Nov 18, 2024 | -18.00 |
| Nov 15, 2024 | -17.92 |
| Nov 14, 2024 | -17.56 |
| Nov 13, 2024 | -17.74 |
| Nov 12, 2024 | -17.18 |
| Nov 11, 2024 | -17.46 |
| Nov 8, 2024 | -17.32 |
| Nov 7, 2024 | -17.42 |
| Nov 6, 2024 | -17.10 |
| Nov 5, 2024 | -15.60 |
| Nov 4, 2024 | -15.62 |
| Nov 1, 2024 | -16.00 |
| Oct 31, 2024 | -16.04 |
| Oct 30, 2024 | -16.32 |
| Oct 29, 2024 | -16.40 |
| Oct 28, 2024 | -16.62 |
| Oct 25, 2024 | -16.78 |
| Oct 24, 2024 | -16.72 |
| Oct 23, 2024 | -16.38 |
| Oct 22, 2024 | -16.50 |
| Oct 21, 2024 | -16.70 |
| Oct 18, 2024 | -16.60 |
| Oct 17, 2024 | -16.44 |
| Oct 16, 2024 | -16.68 |
| Oct 15, 2024 | -16.58 |
| Oct 14, 2024 | -16.60 |
| Oct 11, 2024 | -16.40 |
| Oct 10, 2024 | -16.44 |
| Oct 9, 2024 | -16.36 |
| Oct 8, 2024 | -16.14 |
| Oct 7, 2024 | -16.50 |
| Oct 4, 2024 | -16.44 |
| Oct 3, 2024 | -16.24 |
| Oct 2, 2024 | -16.14 |
| Oct 1, 2024 | -16.32 |
| Sep 30, 2024 | -16.58 |
| Sep 27, 2024 | -16.66 |
| Sep 26, 2024 | -16.16 |
| Sep 25, 2024 | -16.22 |
| Sep 24, 2024 | -16.30 |
| Sep 23, 2024 | -16.64 |
| Sep 20, 2024 | -16.64 |
| Sep 19, 2024 | -16.92 |
| Sep 18, 2024 | -16.96 |
| Sep 17, 2024 | -17.00 |
| Sep 16, 2024 | -17.34 |
| Sep 13, 2024 | -17.94 |
| Sep 12, 2024 | -17.88 |
| Sep 11, 2024 | -18.26 |
| Sep 10, 2024 | -18.14 |
| Sep 9, 2024 | -18.28 |
| Sep 6, 2024 | -18.22 |
| Sep 5, 2024 | -18.38 |
| Sep 4, 2024 | -18.24 |
| Sep 3, 2024 | -18.12 |
| Aug 30, 2024 | -18.34 |
| Aug 29, 2024 | -18.10 |
| Aug 28, 2024 | -18.00 |
| Aug 27, 2024 | -17.98 |
| Aug 26, 2024 | -17.96 |
| Aug 23, 2024 | -18.70 |
| Aug 22, 2024 | -18.24 |
| Aug 21, 2024 | -18.16 |
| Aug 20, 2024 | -18.08 |
| Aug 19, 2024 | -18.36 |
| Aug 16, 2024 | -18.08 |
| Aug 15, 2024 | -17.90 |
| Aug 14, 2024 | -17.56 |
| Aug 13, 2024 | -17.40 |
| Aug 12, 2024 | -17.40 |
| Aug 9, 2024 | -18.02 |
| Aug 8, 2024 | -18.26 |
| Aug 7, 2024 | -18.14 |
| Aug 6, 2024 | -19.90 |
| Aug 5, 2024 | -20.04 |
| Aug 2, 2024 | -20.66 |
| Aug 1, 2024 | -21.16 |
| Jul 31, 2024 | -21.14 |
| Jul 30, 2024 | -21.30 |
| Jul 29, 2024 | -21.58 |
| Jul 26, 2024 | -21.62 |
| Jul 25, 2024 | -21.58 |
| Jul 24, 2024 | -21.32 |
| Jul 23, 2024 | -21.50 |
| Jul 22, 2024 | -21.58 |
| Jul 19, 2024 | -21.38 |
| Jul 18, 2024 | -21.42 |
| Jul 17, 2024 | -21.72 |
| Jul 16, 2024 | -21.68 |
| Jul 15, 2024 | -21.84 |
| Jul 12, 2024 | -22.02 |
| Jul 11, 2024 | -22.04 |
| Jul 10, 2024 | -21.86 |
| Jul 9, 2024 | -21.68 |
| Jul 8, 2024 | -21.84 |
| Jul 5, 2024 | -21.94 |
| Jul 3, 2024 | -21.84 |
| Jul 2, 2024 | -21.92 |
| Jul 1, 2024 | -21.70 |
| Jun 28, 2024 | 28.42 |
| Jun 27, 2024 | 28.53 |
| Jun 26, 2024 | 27.84 |
| Jun 25, 2024 | 28.05 |
| Jun 24, 2024 | 28.32 |
| Jun 21, 2024 | 28.08 |
| Jun 20, 2024 | 28.26 |
| Jun 18, 2024 | 28.29 |
| Jun 17, 2024 | 28.29 |
| Jun 14, 2024 | 28.03 |
| Jun 13, 2024 | 29.47 |
| Jun 12, 2024 | 29.92 |
| Jun 11, 2024 | 29.63 |
| Jun 10, 2024 | 30.00 |
| Jun 7, 2024 | 29.92 |
| Jun 6, 2024 | 30.21 |
| Jun 5, 2024 | 30.00 |
| Jun 4, 2024 | 29.89 |
| Jun 3, 2024 | 30.11 |
| May 31, 2024 | 29.16 |
| May 30, 2024 | 28.92 |
| May 29, 2024 | 28.68 |
| May 28, 2024 | 28.66 |
| May 24, 2024 | 28.50 |
| May 23, 2024 | 28.26 |
| May 22, 2024 | 28.37 |
| May 21, 2024 | 28.55 |
| May 20, 2024 | 28.58 |
| May 17, 2024 | 28.37 |
| May 16, 2024 | 28.50 |
| May 15, 2024 | 28.16 |
| May 14, 2024 | 28.21 |
| May 13, 2024 | 28.21 |
| May 10, 2024 | 28.00 |
| May 9, 2024 | 27.87 |
| May 8, 2024 | 27.68 |
| May 7, 2024 | 27.50 |
| May 6, 2024 | 27.50 |
| May 3, 2024 | 27.05 |
| May 2, 2024 | 27.08 |
| May 1, 2024 | 27.42 |
| Apr 30, 2024 | 26.53 |
| Apr 29, 2024 | 26.74 |
| Apr 26, 2024 | 26.55 |
| Apr 25, 2024 | 26.13 |
| Apr 24, 2024 | 26.37 |
| Apr 23, 2024 | 26.39 |
| Apr 22, 2024 | 26.66 |
| Apr 19, 2024 | 26.89 |
| Apr 18, 2024 | 26.82 |
| Apr 17, 2024 | 26.68 |
| Apr 16, 2024 | 26.53 |
| Apr 15, 2024 | 26.58 |
| Apr 12, 2024 | 26.55 |
| Apr 11, 2024 | 27.00 |
| Apr 10, 2024 | 26.71 |
| Apr 9, 2024 | 26.74 |
| Apr 8, 2024 | 26.63 |
| Apr 5, 2024 | 26.68 |
| Apr 4, 2024 | 26.47 |
| Apr 3, 2024 | 26.58 |
| Apr 2, 2024 | 26.58 |
| Apr 1, 2024 | 26.79 |
| Mar 28, 2024 | 15.12 |
| Mar 27, 2024 | 15.04 |
| Mar 26, 2024 | 14.86 |
| Mar 25, 2024 | 14.68 |
| Mar 22, 2024 | 14.35 |
| Mar 21, 2024 | 14.74 |
| Mar 20, 2024 | 14.77 |
| Mar 19, 2024 | 14.64 |
| Mar 18, 2024 | 14.61 |
| Mar 15, 2024 | 14.71 |
| Mar 14, 2024 | 14.74 |
| Mar 13, 2024 | 14.99 |
| Mar 12, 2024 | 15.59 |
| Mar 11, 2024 | 15.51 |
| Mar 8, 2024 | 15.25 |
| Mar 7, 2024 | 15.17 |
| Mar 6, 2024 | 15.14 |
| Mar 5, 2024 | 15.29 |
| Mar 4, 2024 | 15.23 |
| Mar 1, 2024 | 15.29 |
| Feb 29, 2024 | 15.54 |
| Feb 28, 2024 | 16.17 |
| Feb 27, 2024 | 16.32 |
| Feb 26, 2024 | 16.12 |
| Feb 23, 2024 | 16.23 |
| Feb 22, 2024 | 16.23 |
| Feb 21, 2024 | 16.23 |
| Feb 20, 2024 | 16.30 |
| Feb 16, 2024 | 16.19 |
| Feb 15, 2024 | 16.26 |
| Feb 14, 2024 | 16.06 |
| Feb 13, 2024 | 16.00 |
| Feb 12, 2024 | 16.28 |
| Feb 9, 2024 | 16.04 |
| Feb 8, 2024 | 16.04 |
| Feb 7, 2024 | 16.00 |
| Feb 6, 2024 | 16.00 |
| Feb 5, 2024 | 16.10 |
| Feb 2, 2024 | 16.29 |
| Feb 1, 2024 | 16.48 |
| Jan 31, 2024 | 16.64 |
| Jan 30, 2024 | 16.83 |
| Jan 29, 2024 | 16.83 |
| Jan 26, 2024 | 17.00 |
| Jan 25, 2024 | 16.97 |
| Jan 24, 2024 | 16.86 |
| Jan 23, 2024 | 16.84 |
| Jan 22, 2024 | 16.87 |
| Jan 19, 2024 | 16.77 |
| Jan 18, 2024 | 16.72 |
| Jan 17, 2024 | 16.74 |
| Jan 16, 2024 | 16.54 |
| Jan 12, 2024 | 16.86 |
| Jan 11, 2024 | 16.81 |
| Jan 10, 2024 | 17.38 |
| Jan 9, 2024 | 17.17 |
| Jan 8, 2024 | 17.16 |
| Jan 5, 2024 | 17.22 |
| Jan 4, 2024 | 17.23 |
| Jan 3, 2024 | 16.49 |
| Jan 2, 2024 | 16.81 |
| Dec 29, 2023 | 128.22 |
| Dec 28, 2023 | 129.44 |
| Dec 27, 2023 | 128.56 |
| Dec 26, 2023 | 128.33 |
| Dec 22, 2023 | 127.89 |
| Dec 21, 2023 | 127.78 |
| Dec 20, 2023 | 128.44 |
| Dec 19, 2023 | 129.78 |
| Dec 18, 2023 | 128.56 |
| Dec 15, 2023 | 130.11 |
| Dec 14, 2023 | 132.00 |
| Dec 13, 2023 | 137.89 |
| Dec 12, 2023 | 136.67 |
| Dec 11, 2023 | 135.44 |
| Dec 8, 2023 | 134.78 |
| Dec 7, 2023 | 134.89 |
| Dec 6, 2023 | 132.78 |
| Dec 5, 2023 | 133.11 |
| Dec 4, 2023 | 132.78 |
| Dec 1, 2023 | 133.67 |
| Nov 30, 2023 | 132.22 |
| Nov 29, 2023 | 131.78 |
| Nov 28, 2023 | 132.11 |
| Nov 27, 2023 | 132.00 |
| Nov 24, 2023 | 131.78 |
| Nov 22, 2023 | 131.22 |
| Nov 21, 2023 | 130.56 |
| Nov 20, 2023 | 131.11 |
| Nov 17, 2023 | 128.78 |
| Nov 16, 2023 | 127.56 |
| Nov 15, 2023 | 127.22 |
| Nov 14, 2023 | 126.67 |
| Nov 13, 2023 | 124.44 |
| Nov 10, 2023 | 125.89 |
| Nov 9, 2023 | 123.11 |
| Nov 8, 2023 | 124.78 |
| Nov 7, 2023 | 125.22 |
| Nov 6, 2023 | 126.22 |
| Nov 3, 2023 | 126.22 |
| Nov 2, 2023 | 124.44 |
| Nov 1, 2023 | 118.44 |
| Oct 31, 2023 | 116.67 |
| Oct 30, 2023 | 116.33 |
| Oct 27, 2023 | 115.22 |
| Oct 26, 2023 | 115.56 |
| Oct 25, 2023 | 115.44 |
| Oct 24, 2023 | 117.22 |
| Oct 23, 2023 | 118.11 |
| Oct 20, 2023 | 119.67 |
| Oct 19, 2023 | 119.11 |
| Oct 18, 2023 | 120.00 |
| Oct 17, 2023 | 121.22 |
| Oct 16, 2023 | 121.33 |
| Oct 13, 2023 | 117.78 |
| Oct 12, 2023 | 118.44 |
| Oct 11, 2023 | 120.78 |
| Oct 10, 2023 | 124.22 |
| Oct 9, 2023 | 123.00 |
| Oct 6, 2023 | 122.78 |
| Oct 5, 2023 | 121.22 |
| Oct 4, 2023 | 122.33 |
| Oct 3, 2023 | 123.56 |
| Oct 2, 2023 | 124.11 |
| Sep 29, 2023 | 40.48 |
| Sep 28, 2023 | 41.03 |
| Sep 27, 2023 | 40.55 |
| Sep 26, 2023 | 40.28 |
| Sep 25, 2023 | 41.10 |
| Sep 22, 2023 | 41.28 |
| Sep 21, 2023 | 41.31 |
| Sep 20, 2023 | 41.72 |
| Sep 19, 2023 | 41.90 |
| Sep 18, 2023 | 41.72 |
| Sep 15, 2023 | 41.90 |
| Sep 14, 2023 | 41.79 |
| Sep 13, 2023 | 43.07 |
| Sep 12, 2023 | 43.00 |
| Sep 11, 2023 | 42.86 |
| Sep 8, 2023 | 42.41 |
| Sep 7, 2023 | 42.21 |
| Sep 6, 2023 | 42.38 |
| Sep 5, 2023 | 42.93 |
| Sep 1, 2023 | 43.14 |
| Aug 31, 2023 | 42.55 |
| Aug 30, 2023 | 42.48 |
| Aug 29, 2023 | 42.41 |
| Aug 28, 2023 | 42.31 |
| Aug 25, 2023 | 41.90 |
| Aug 24, 2023 | 41.79 |
| Aug 23, 2023 | 42.24 |
| Aug 22, 2023 | 41.52 |
| Aug 21, 2023 | 42.07 |
| Aug 18, 2023 | 42.17 |
| Aug 17, 2023 | 41.66 |
| Aug 16, 2023 | 42.10 |
| Aug 15, 2023 | 42.66 |
| Aug 14, 2023 | 43.24 |
| Aug 11, 2023 | 43.38 |
| Aug 10, 2023 | 43.28 |
| Aug 9, 2023 | 43.66 |
| Aug 8, 2023 | 43.83 |
| Aug 7, 2023 | 43.86 |
| Aug 4, 2023 | 44.45 |
| Aug 3, 2023 | 42.45 |
| Aug 2, 2023 | 41.59 |
| Aug 1, 2023 | 41.52 |
| Jul 31, 2023 | 41.66 |
| Jul 28, 2023 | 41.55 |
| Jul 27, 2023 | 40.97 |
| Jul 26, 2023 | 41.10 |
| Jul 25, 2023 | 40.48 |
| Jul 24, 2023 | 40.66 |
| Jul 21, 2023 | 40.17 |
| Jul 20, 2023 | 40.07 |
| Jul 19, 2023 | 40.52 |
| Jul 18, 2023 | 40.38 |
| Jul 17, 2023 | 39.41 |
| Jul 14, 2023 | 39.10 |
| Jul 13, 2023 | 38.83 |
| Jul 12, 2023 | 38.90 |
| Jul 11, 2023 | 38.79 |
| Jul 10, 2023 | 38.79 |
| Jul 7, 2023 | 38.55 |
| Jul 6, 2023 | 38.07 |
| Jul 5, 2023 | 38.21 |
| Jul 3, 2023 | 37.93 |
| Jun 30, 2023 | 37.62 |
| Jun 29, 2023 | 1,100.00 |
| Jun 28, 2023 | 1,075.00 |
| Jun 27, 2023 | 1,064.00 |
| Jun 26, 2023 | 1,063.00 |
| Jun 23, 2023 | 1,056.00 |
| Jun 22, 2023 | 1,074.00 |
| Jun 21, 2023 | 1,089.00 |
| Jun 20, 2023 | 1,099.00 |
| Jun 16, 2023 | 1,098.00 |
| Jun 15, 2023 | 1,114.00 |
| Jun 14, 2023 | 1,140.00 |
| Jun 13, 2023 | 1,142.00 |
| Jun 12, 2023 | 1,135.00 |
| Jun 9, 2023 | 1,120.00 |
| Jun 8, 2023 | 1,115.00 |
| Jun 7, 2023 | 1,104.00 |
| Jun 6, 2023 | 1,091.00 |
| Jun 5, 2023 | 1,086.00 |
| Jun 2, 2023 | 1,073.00 |
| Jun 1, 2023 | 1,052.00 |
| May 31, 2023 | 1,036.00 |
| May 30, 2023 | 1,034.00 |
| May 26, 2023 | 1,051.00 |
| May 25, 2023 | 1,038.00 |
| May 24, 2023 | 1,047.00 |
| May 23, 2023 | 1,064.00 |
| May 22, 2023 | 1,062.00 |
| May 19, 2023 | 1,074.00 |
| May 18, 2023 | 1,059.00 |
| May 17, 2023 | 1,054.00 |
| May 16, 2023 | 1,033.50 |
| May 15, 2023 | 1,054.00 |
| May 12, 2023 | 1,051.00 |
| May 11, 2023 | 1,053.00 |
| May 10, 2023 | 1,053.00 |
| May 9, 2023 | 1,043.00 |
| May 8, 2023 | 1,044.00 |
| May 5, 2023 | 1,035.00 |
| May 4, 2023 | 997.00 |
| May 3, 2023 | 980.00 |
| May 2, 2023 | 976.00 |
| May 1, 2023 | 996.00 |
| Apr 28, 2023 | 1,004.00 |
| Apr 27, 2023 | 995.00 |
| Apr 26, 2023 | 993.00 |
| Apr 25, 2023 | 1,012.00 |
| Apr 24, 2023 | 1,000.00 |
| Apr 21, 2023 | 1,001.00 |
| Apr 20, 2023 | 998.00 |
| Apr 19, 2023 | 1,011.00 |
| Apr 18, 2023 | 1,007.00 |
| Apr 17, 2023 | 1,028.00 |
| Apr 14, 2023 | 1,014.00 |
| Apr 13, 2023 | 1,016.00 |
| Apr 12, 2023 | 1,005.00 |
| Apr 11, 2023 | 1,008.00 |
| Apr 10, 2023 | 1,008.00 |
| Apr 6, 2023 | 1,020.00 |
| Apr 5, 2023 | 1,017.00 |
| Apr 4, 2023 | 1,029.00 |
| Apr 3, 2023 | 1,031.00 |
| Mar 31, 2023 | 1,030.00 |
| Mar 30, 2023 | -63.63 |
| Mar 29, 2023 | -63.69 |
| Mar 28, 2023 | -62.69 |
| Mar 27, 2023 | -62.44 |
| Mar 24, 2023 | -62.12 |
| Mar 23, 2023 | -60.81 |
| Mar 22, 2023 | -60.94 |
| Mar 21, 2023 | -61.81 |
| Mar 20, 2023 | -60.94 |
| Mar 17, 2023 | -61.69 |
| Mar 16, 2023 | -63.06 |
| Mar 15, 2023 | -64.56 |
| Mar 14, 2023 | -65.69 |
| Mar 13, 2023 | -65.62 |
| Mar 10, 2023 | -66.69 |
| Mar 9, 2023 | -70.00 |
| Mar 8, 2023 | -73.12 |
| Mar 7, 2023 | -72.87 |
| Mar 6, 2023 | -74.06 |
| Mar 3, 2023 | -73.81 |
| Mar 2, 2023 | -73.25 |
| Mar 1, 2023 | -71.87 |
| Feb 28, 2023 | -72.25 |
| Feb 27, 2023 | -80.31 |
| Feb 24, 2023 | -80.62 |
| Feb 23, 2023 | -80.75 |
| Feb 22, 2023 | -79.19 |
| Feb 21, 2023 | -79.06 |
| Feb 17, 2023 | -80.16 |
| Feb 16, 2023 | -78.94 |
| Feb 15, 2023 | -79.37 |
| Feb 14, 2023 | -79.37 |
| Feb 13, 2023 | -79.81 |
| Feb 10, 2023 | -79.37 |
| Feb 9, 2023 | -79.44 |
| Feb 8, 2023 | -80.31 |
| Feb 7, 2023 | -81.38 |
| Feb 6, 2023 | -81.75 |
| Feb 3, 2023 | -82.75 |
| Feb 2, 2023 | -83.31 |
| Feb 1, 2023 | -83.06 |
| Jan 31, 2023 | -82.69 |
| Jan 30, 2023 | -82.50 |
| Jan 27, 2023 | -83.13 |
| Jan 26, 2023 | -82.88 |
| Jan 25, 2023 | -82.25 |
| Jan 24, 2023 | -82.94 |
| Jan 23, 2023 | -83.25 |
| Jan 20, 2023 | -82.69 |
| Jan 19, 2023 | -81.75 |
| Jan 18, 2023 | -82.56 |
| Jan 17, 2023 | -83.56 |
| Jan 13, 2023 | -82.88 |
| Jan 12, 2023 | -82.88 |
| Jan 11, 2023 | -82.31 |
| Jan 10, 2023 | -81.69 |
| Jan 9, 2023 | -81.38 |
| Jan 6, 2023 | -80.94 |
| Jan 5, 2023 | -81.56 |
| Jan 4, 2023 | -82.44 |
| Jan 3, 2023 | -81.44 |
| Dec 30, 2022 | 10.44 |
| Dec 29, 2022 | 10.57 |
| Dec 28, 2022 | 10.40 |
| Dec 27, 2022 | 10.43 |
| Dec 23, 2022 | 10.48 |
| Dec 22, 2022 | 10.27 |
| Dec 21, 2022 | 10.25 |
| Dec 20, 2022 | 10.07 |
| Dec 19, 2022 | 10.08 |
| Dec 16, 2022 | 10.08 |
| Dec 15, 2022 | 10.32 |
| Dec 14, 2022 | 10.47 |
| Dec 13, 2022 | 10.51 |
| Dec 12, 2022 | 10.30 |
| Dec 9, 2022 | 10.27 |
| Dec 8, 2022 | 10.21 |
| Dec 7, 2022 | 10.23 |
| Dec 6, 2022 | 10.19 |
| Dec 5, 2022 | 10.31 |
| Dec 2, 2022 | 10.48 |
| Dec 1, 2022 | 10.66 |
| Nov 30, 2022 | 10.71 |
| Nov 29, 2022 | 10.77 |
| Nov 28, 2022 | 10.67 |
| Nov 25, 2022 | 10.92 |
| Nov 23, 2022 | 10.91 |
| Nov 22, 2022 | 10.89 |
| Nov 21, 2022 | 10.83 |
| Nov 18, 2022 | 10.77 |
| Nov 17, 2022 | 10.81 |
| Nov 16, 2022 | 10.85 |
| Nov 15, 2022 | 10.83 |
| Nov 14, 2022 | 10.71 |
| Nov 11, 2022 | 10.76 |
| Nov 10, 2022 | 10.82 |
| Nov 9, 2022 | 10.57 |
| Nov 8, 2022 | 10.73 |
| Nov 7, 2022 | 10.73 |
| Nov 4, 2022 | 10.53 |
| Nov 3, 2022 | 10.16 |
| Nov 2, 2022 | 9.52 |
| Nov 1, 2022 | 9.60 |
| Oct 31, 2022 | 9.54 |
| Oct 28, 2022 | 9.64 |
| Oct 27, 2022 | 9.51 |
| Oct 26, 2022 | 9.57 |
| Oct 25, 2022 | 9.63 |
| Oct 24, 2022 | 9.29 |
| Oct 21, 2022 | 9.19 |
| Oct 20, 2022 | 9.22 |
| Oct 19, 2022 | 9.19 |
| Oct 18, 2022 | 9.27 |
| Oct 17, 2022 | 9.15 |
| Oct 14, 2022 | 9.04 |
| Oct 13, 2022 | 9.09 |
| Oct 12, 2022 | 8.94 |
| Oct 11, 2022 | 8.85 |
| Oct 10, 2022 | 8.74 |
| Oct 7, 2022 | 8.96 |
| Oct 6, 2022 | 9.13 |
| Oct 5, 2022 | 9.24 |
| Oct 4, 2022 | 9.39 |
| Oct 3, 2022 | 8.91 |
| Sep 30, 2022 | 8.81 |
| Sep 29, 2022 | 11.14 |
| Sep 28, 2022 | 11.71 |
| Sep 27, 2022 | 11.52 |
| Sep 26, 2022 | 11.48 |
| Sep 23, 2022 | 11.94 |
| Sep 22, 2022 | 12.39 |
| Sep 21, 2022 | 12.45 |
| Sep 20, 2022 | 12.37 |
| Sep 19, 2022 | 12.64 |
| Sep 16, 2022 | 12.67 |
| Sep 15, 2022 | 12.97 |
| Sep 14, 2022 | 13.32 |
| Sep 13, 2022 | 13.37 |
| Sep 12, 2022 | 13.73 |
| Sep 9, 2022 | 13.70 |
| Sep 8, 2022 | 13.62 |
| Sep 7, 2022 | 13.52 |
| Sep 6, 2022 | 13.39 |
| Sep 2, 2022 | 13.59 |
| Sep 1, 2022 | 13.67 |
| Aug 31, 2022 | 13.84 |
| Aug 30, 2022 | 13.80 |
| Aug 29, 2022 | 13.99 |
| Aug 26, 2022 | 14.09 |
| Aug 25, 2022 | 14.17 |
| Aug 24, 2022 | 14.22 |
| Aug 23, 2022 | 14.11 |
| Aug 22, 2022 | 13.97 |
| Aug 19, 2022 | 14.14 |
| Aug 18, 2022 | 14.37 |
| Aug 17, 2022 | 14.22 |
| Aug 16, 2022 | 14.57 |
| Aug 15, 2022 | 14.45 |
| Aug 12, 2022 | 14.45 |
| Aug 11, 2022 | 14.39 |
| Aug 10, 2022 | 14.23 |
| Aug 9, 2022 | 13.91 |
| Aug 8, 2022 | 13.90 |
| Aug 5, 2022 | 13.65 |
| Aug 4, 2022 | 13.46 |
| Aug 3, 2022 | 13.37 |
| Aug 2, 2022 | 13.31 |
| Aug 1, 2022 | 13.29 |
| Jul 29, 2022 | 13.20 |
| Jul 28, 2022 | 13.22 |
| Jul 27, 2022 | 13.08 |
| Jul 26, 2022 | 12.98 |
| Jul 25, 2022 | 12.99 |
| Jul 22, 2022 | 13.10 |
| Jul 21, 2022 | 13.09 |
| Jul 20, 2022 | 13.13 |
| Jul 19, 2022 | 13.05 |
| Jul 18, 2022 | 12.88 |
| Jul 15, 2022 | 12.84 |
| Jul 14, 2022 | 12.72 |
| Jul 13, 2022 | 13.01 |
| Jul 12, 2022 | 13.08 |
| Jul 11, 2022 | 13.07 |
| Jul 8, 2022 | 13.19 |
| Jul 7, 2022 | 13.14 |
| Jul 6, 2022 | 12.99 |
| Jul 5, 2022 | 13.11 |
| Jul 1, 2022 | 13.11 |
| Jun 30, 2022 | 12.79 |
| Jun 29, 2022 | 56.68 |
| Jun 28, 2022 | 57.00 |
| Jun 27, 2022 | 57.05 |
| Jun 24, 2022 | 56.59 |
| Jun 23, 2022 | 55.50 |
| Jun 22, 2022 | 55.68 |
| Jun 21, 2022 | 55.68 |
| Jun 17, 2022 | 54.77 |
| Jun 16, 2022 | 53.95 |
| Jun 15, 2022 | 55.91 |
| Jun 14, 2022 | 57.64 |
| Jun 13, 2022 | 57.82 |
| Jun 10, 2022 | 61.18 |
| Jun 9, 2022 | 61.64 |
| Jun 8, 2022 | 61.55 |
| Jun 7, 2022 | 62.09 |
| Jun 6, 2022 | 61.77 |
| Jun 3, 2022 | 61.23 |
| Jun 2, 2022 | 61.59 |
| Jun 1, 2022 | 61.55 |
| May 31, 2022 | 61.05 |
| May 27, 2022 | 62.18 |
| May 26, 2022 | 60.23 |
| May 25, 2022 | 59.27 |
| May 24, 2022 | 58.05 |
| May 23, 2022 | 59.14 |
| May 20, 2022 | 57.73 |
| May 19, 2022 | 58.82 |
| May 18, 2022 | 59.95 |
| May 17, 2022 | 61.86 |
| May 16, 2022 | 61.64 |
| May 13, 2022 | 60.82 |
| May 12, 2022 | 60.68 |
| May 11, 2022 | 61.45 |
| May 10, 2022 | 62.05 |
| May 9, 2022 | 61.73 |
| May 6, 2022 | 63.32 |
| May 5, 2022 | 62.50 |
| May 4, 2022 | 63.64 |
| May 3, 2022 | 62.05 |
| May 2, 2022 | 61.05 |
| Apr 29, 2022 | 62.27 |
| Apr 28, 2022 | 63.32 |
| Apr 27, 2022 | 62.73 |
| Apr 26, 2022 | 61.64 |
| Apr 25, 2022 | 63.64 |
| Apr 22, 2022 | 63.59 |
| Apr 21, 2022 | 64.77 |
| Apr 20, 2022 | 64.86 |
| Apr 19, 2022 | 64.86 |
| Apr 18, 2022 | 65.14 |
| Apr 14, 2022 | 64.82 |
| Apr 13, 2022 | 65.09 |
| Apr 12, 2022 | 64.09 |
| Apr 11, 2022 | 64.27 |
| Apr 8, 2022 | 64.36 |
| Apr 7, 2022 | 63.86 |
| Apr 6, 2022 | 64.09 |
| Apr 5, 2022 | 64.91 |
| Apr 4, 2022 | 65.05 |
| Apr 1, 2022 | 65.27 |
| Mar 31, 2022 | 65.00 |
| Mar 30, 2022 | 25.02 |
| Mar 29, 2022 | 24.82 |
| Mar 28, 2022 | 24.75 |
| Mar 25, 2022 | 24.72 |
| Mar 24, 2022 | 24.47 |
| Mar 23, 2022 | 24.35 |
| Mar 22, 2022 | 24.40 |
| Mar 21, 2022 | 24.37 |
| Mar 18, 2022 | 23.82 |
| Mar 17, 2022 | 24.32 |
| Mar 16, 2022 | 23.75 |
| Mar 15, 2022 | 24.54 |
| Mar 14, 2022 | 24.54 |
| Mar 11, 2022 | 24.44 |
| Mar 10, 2022 | 24.54 |
| Mar 9, 2022 | 24.42 |
| Mar 8, 2022 | 24.30 |
| Mar 7, 2022 | 24.21 |
| Mar 4, 2022 | 24.70 |
| Mar 3, 2022 | 24.70 |
| Mar 2, 2022 | 24.53 |
| Mar 1, 2022 | 23.95 |
| Feb 28, 2022 | 24.11 |
| Feb 25, 2022 | 24.05 |
| Feb 24, 2022 | 23.67 |
| Feb 23, 2022 | 23.63 |
| Feb 22, 2022 | 23.75 |
| Feb 18, 2022 | 23.93 |
| Feb 17, 2022 | 24.18 |
| Feb 16, 2022 | 24.23 |
| Feb 15, 2022 | 24.04 |
| Feb 14, 2022 | 23.89 |
| Feb 11, 2022 | 24.37 |
| Feb 10, 2022 | 24.25 |
| Feb 9, 2022 | 24.33 |
| Feb 8, 2022 | 24.37 |
| Feb 7, 2022 | 24.28 |
| Feb 4, 2022 | 24.09 |
| Feb 3, 2022 | 24.05 |
| Feb 2, 2022 | 24.11 |
| Feb 1, 2022 | 23.95 |
| Jan 31, 2022 | 23.75 |
| Jan 28, 2022 | 23.51 |
| Jan 27, 2022 | 23.33 |
| Jan 26, 2022 | 23.33 |
| Jan 25, 2022 | 23.47 |
| Jan 24, 2022 | 22.98 |
| Jan 21, 2022 | 23.21 |
| Jan 20, 2022 | 23.84 |
| Jan 19, 2022 | 24.02 |
| Jan 18, 2022 | 24.05 |
| Jan 14, 2022 | 23.98 |
| Jan 13, 2022 | 23.91 |
| Jan 12, 2022 | 24.21 |
| Jan 11, 2022 | 23.95 |
| Jan 10, 2022 | 23.88 |
| Jan 7, 2022 | 23.93 |
| Jan 6, 2022 | 23.72 |
| Jan 5, 2022 | 23.72 |
| Jan 4, 2022 | 23.93 |
| Jan 3, 2022 | 23.84 |
| Dec 31, 2021 | 23.70 |
| Dec 30, 2021 | 70.68 |
| Dec 29, 2021 | 70.95 |
| Dec 28, 2021 | 71.26 |
| Dec 27, 2021 | 71.53 |
| Dec 23, 2021 | 71.16 |
| Dec 22, 2021 | 70.53 |
| Dec 21, 2021 | 69.66 |
| Dec 20, 2021 | 69.74 |
| Dec 17, 2021 | 69.37 |
| Dec 16, 2021 | 70.63 |
| Dec 15, 2021 | 72.74 |
| Dec 14, 2021 | 72.84 |
| Dec 13, 2021 | 72.58 |
| Dec 10, 2021 | 73.42 |
| Dec 9, 2021 | 72.79 |
| Dec 8, 2021 | 73.26 |
| Dec 7, 2021 | 73.11 |
| Dec 6, 2021 | 72.37 |
| Dec 3, 2021 | 71.53 |
| Dec 2, 2021 | 71.47 |
| Dec 1, 2021 | 69.68 |
| Nov 30, 2021 | 70.26 |
| Nov 29, 2021 | 70.79 |
| Nov 26, 2021 | 71.00 |
| Nov 24, 2021 | 71.63 |
| Nov 23, 2021 | 71.84 |
| Nov 22, 2021 | 71.21 |
| Nov 19, 2021 | 71.32 |
| Nov 18, 2021 | 72.11 |
| Nov 17, 2021 | 72.05 |
| Nov 16, 2021 | 72.21 |
| Nov 15, 2021 | 72.26 |
| Nov 12, 2021 | 73.89 |
| Nov 11, 2021 | 74.63 |
| Nov 10, 2021 | 73.58 |
| Nov 9, 2021 | 74.00 |
| Nov 8, 2021 | 75.47 |
| Nov 5, 2021 | 75.47 |
| Nov 4, 2021 | 75.16 |
| Nov 3, 2021 | 75.37 |
| Nov 2, 2021 | 75.53 |
| Nov 1, 2021 | 75.16 |
| Oct 29, 2021 | 75.58 |
| Oct 28, 2021 | 75.53 |
| Oct 27, 2021 | 74.68 |
| Oct 26, 2021 | 75.00 |
| Oct 25, 2021 | 75.32 |
| Oct 22, 2021 | 75.32 |
| Oct 21, 2021 | 75.58 |
| Oct 20, 2021 | 75.16 |
| Oct 19, 2021 | 75.05 |
| Oct 18, 2021 | 74.42 |
| Oct 15, 2021 | 74.74 |
| Oct 14, 2021 | 74.58 |
| Oct 13, 2021 | 74.95 |
| Oct 12, 2021 | 74.42 |
| Oct 11, 2021 | 74.32 |
| Oct 8, 2021 | 74.74 |
| Oct 7, 2021 | 74.21 |
| Oct 6, 2021 | 74.89 |
| Oct 5, 2021 | 74.16 |
| Oct 4, 2021 | 73.74 |
| Oct 1, 2021 | 73.58 |
| Sep 30, 2021 | 71.42 |
| Sep 29, 2021 | 11.12 |
| Sep 28, 2021 | 10.97 |
| Sep 27, 2021 | 11.08 |
| Sep 24, 2021 | 11.06 |
| Sep 23, 2021 | 11.07 |
| Sep 22, 2021 | 11.01 |
| Sep 21, 2021 | 10.95 |
| Sep 20, 2021 | 10.86 |
| Sep 17, 2021 | 11.01 |
| Sep 16, 2021 | 11.14 |
| Sep 15, 2021 | 11.33 |
| Sep 14, 2021 | 11.49 |
| Sep 13, 2021 | 11.46 |
| Sep 10, 2021 | 11.47 |
| Sep 9, 2021 | 11.59 |
| Sep 8, 2021 | 11.52 |
| Sep 7, 2021 | 11.46 |
| Sep 3, 2021 | 11.63 |
| Sep 2, 2021 | 11.69 |
| Sep 1, 2021 | 11.58 |
| Aug 31, 2021 | 11.62 |
| Aug 30, 2021 | 11.63 |
| Aug 27, 2021 | 11.70 |
| Aug 26, 2021 | 11.54 |
| Aug 25, 2021 | 11.62 |
| Aug 24, 2021 | 11.43 |
| Aug 23, 2021 | 11.45 |
| Aug 20, 2021 | 11.50 |
| Aug 19, 2021 | 11.18 |
| Aug 18, 2021 | 11.48 |
| Aug 17, 2021 | 11.59 |
| Aug 16, 2021 | 11.69 |
| Aug 13, 2021 | 11.67 |
| Aug 12, 2021 | 11.59 |
| Aug 11, 2021 | 11.59 |
| Aug 10, 2021 | 11.54 |
| Aug 9, 2021 | 11.47 |
| Aug 6, 2021 | 11.53 |
| Aug 5, 2021 | 11.47 |
| Aug 4, 2021 | 11.40 |
| Aug 3, 2021 | 11.44 |
| Aug 2, 2021 | 11.41 |
| Jul 30, 2021 | 11.60 |
| Jul 29, 2021 | 11.56 |
| Jul 28, 2021 | 11.53 |
| Jul 27, 2021 | 11.52 |
| Jul 26, 2021 | 11.58 |
| Jul 23, 2021 | 11.43 |
| Jul 22, 2021 | 11.39 |
| Jul 21, 2021 | 11.41 |
| Jul 20, 2021 | 11.33 |
| Jul 19, 2021 | 11.12 |
| Jul 16, 2021 | 11.40 |
| Jul 15, 2021 | 11.48 |
| Jul 14, 2021 | 11.46 |
| Jul 13, 2021 | 11.54 |
| Jul 12, 2021 | 11.58 |
| Jul 9, 2021 | 11.40 |
| Jul 8, 2021 | 11.20 |
| Jul 7, 2021 | 11.33 |
| Jul 6, 2021 | 11.47 |
| Jul 2, 2021 | 11.48 |
| Jul 1, 2021 | 11.37 |
| Jun 30, 2021 | 11.24 |
| Jun 29, 2021 | 11.20 |
| Jun 28, 2021 | 11.35 |
| Jun 25, 2021 | 11.21 |
| Jun 24, 2021 | 11.38 |
| Jun 23, 2021 | 11.33 |
| Jun 22, 2021 | 11.32 |
| Jun 21, 2021 | 11.38 |
| Jun 18, 2021 | 11.17 |
| Jun 17, 2021 | 11.34 |
| Jun 16, 2021 | 11.50 |
| Jun 15, 2021 | 11.47 |
| Jun 14, 2021 | 12.02 |
| Jun 11, 2021 | 12.07 |
| Jun 10, 2021 | 12.03 |
| Jun 9, 2021 | 12.14 |
| Jun 8, 2021 | 12.17 |
| Jun 7, 2021 | 12.15 |
| Jun 4, 2021 | 12.06 |
| Jun 3, 2021 | 12.05 |
| Jun 2, 2021 | 12.07 |
| Jun 1, 2021 | 12.09 |
| May 28, 2021 | 12.07 |
| May 27, 2021 | 11.95 |
| May 26, 2021 | 11.91 |
| May 25, 2021 | 11.78 |
| May 24, 2021 | 11.94 |
| May 21, 2021 | 11.90 |
| May 20, 2021 | 11.89 |
| May 19, 2021 | 11.85 |
| May 18, 2021 | 11.79 |
| May 17, 2021 | 11.76 |
| May 14, 2021 | 11.64 |
| May 13, 2021 | 11.46 |
| May 12, 2021 | 11.18 |
| May 11, 2021 | 11.63 |
| May 10, 2021 | 11.78 |
| May 7, 2021 | 11.76 |
| May 6, 2021 | 11.95 |
| May 5, 2021 | 11.77 |
| May 4, 2021 | 11.71 |
| May 3, 2021 | 11.88 |
| Apr 30, 2021 | 11.89 |
| Apr 29, 2021 | 11.94 |
| Apr 28, 2021 | 11.93 |
| Apr 27, 2021 | 11.96 |
| Apr 26, 2021 | 11.94 |
| Apr 23, 2021 | 11.89 |
| Apr 22, 2021 | 11.80 |
| Apr 21, 2021 | 11.80 |
| Apr 20, 2021 | 11.79 |
| Apr 19, 2021 | 11.91 |
| Apr 16, 2021 | 11.87 |
| Apr 15, 2021 | 11.85 |
| Apr 14, 2021 | 11.68 |
| Apr 13, 2021 | 11.74 |
| Apr 12, 2021 | 11.83 |
| Apr 9, 2021 | 11.84 |
| Apr 8, 2021 | 11.80 |
| Apr 7, 2021 | 11.73 |
| Apr 6, 2021 | 11.70 |
| Apr 5, 2021 | 11.52 |
| Apr 1, 2021 | 11.43 |
| Mar 31, 2021 | 11.24 |
| Mar 30, 2021 | 11.40 |
| Mar 29, 2021 | 11.28 |
| Mar 26, 2021 | 11.33 |
| Mar 25, 2021 | 11.24 |
| Mar 24, 2021 | 11.12 |
| Mar 23, 2021 | 11.31 |
| Mar 22, 2021 | 11.46 |
| Mar 19, 2021 | 11.57 |
| Mar 18, 2021 | 11.28 |
| Mar 17, 2021 | 11.73 |
| Mar 16, 2021 | 11.68 |
| Mar 15, 2021 | 12.11 |
| Mar 12, 2021 | 11.71 |
| Mar 11, 2021 | 11.33 |
| Mar 10, 2021 | 11.45 |
| Mar 9, 2021 | 11.22 |
| Mar 8, 2021 | 11.22 |
| Mar 5, 2021 | 10.85 |
| Mar 4, 2021 | 10.93 |
| Mar 3, 2021 | 11.28 |
| Mar 2, 2021 | 11.06 |
| Mar 1, 2021 | 10.67 |
| Feb 26, 2021 | 10.50 |
| Feb 25, 2021 | 10.16 |
| Feb 24, 2021 | 10.26 |
| Feb 23, 2021 | 10.14 |
| Feb 22, 2021 | 10.12 |
| Feb 19, 2021 | 10.02 |
| Feb 18, 2021 | 10.12 |
| Feb 17, 2021 | 10.10 |
| Feb 16, 2021 | 10.13 |
| Feb 12, 2021 | 9.99 |
| Feb 11, 2021 | 9.98 |
| Feb 10, 2021 | 9.97 |
| Feb 9, 2021 | 9.72 |
| Feb 8, 2021 | 9.80 |
| Feb 5, 2021 | 9.81 |
| Feb 4, 2021 | 9.75 |
| Feb 3, 2021 | 9.67 |
| Feb 2, 2021 | 9.64 |
| Feb 1, 2021 | 9.51 |
| Jan 29, 2021 | 9.26 |
| Jan 28, 2021 | 9.39 |
| Jan 27, 2021 | 9.55 |
| Jan 26, 2021 | 9.72 |
| Jan 25, 2021 | 9.64 |
| Jan 22, 2021 | 9.67 |
| Jan 21, 2021 | 9.74 |
| Jan 20, 2021 | 9.72 |
| Jan 19, 2021 | 9.65 |
| Jan 15, 2021 | 9.72 |
| Jan 14, 2021 | 9.69 |
| Jan 13, 2021 | 9.51 |
| Jan 12, 2021 | 9.36 |
| Jan 11, 2021 | 9.20 |
| Jan 8, 2021 | 9.43 |
| Jan 7, 2021 | 9.34 |
| Jan 6, 2021 | 9.24 |
| Jan 5, 2021 | 9.14 |
| Jan 4, 2021 | 9.05 |
| Dec 31, 2020 | 9.14 |