Bancorp (TBBK) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Bancorp | 2.33 Bn | 2.26 Bn | - | 8.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.85 |
| May 21, 2026 | 8.83 |
| May 20, 2026 | 8.76 |
| May 19, 2026 | 8.56 |
| May 18, 2026 | 8.70 |
| May 15, 2026 | 8.67 |
| May 14, 2026 | 8.76 |
| May 13, 2026 | 8.41 |
| May 12, 2026 | 8.56 |
| May 11, 2026 | 8.82 |
| May 8, 2026 | 9.13 |
| May 7, 2026 | 9.54 |
| May 6, 2026 | 9.70 |
| May 5, 2026 | 9.55 |
| May 4, 2026 | 9.39 |
| May 1, 2026 | 9.49 |
| Apr 30, 2026 | 9.60 |
| Apr 29, 2026 | 9.63 |
| Apr 28, 2026 | 9.75 |
| Apr 27, 2026 | 9.44 |
| Apr 24, 2026 | 9.28 |
| Apr 23, 2026 | 9.70 |
| Apr 22, 2026 | 9.65 |
| Apr 21, 2026 | 9.62 |
| Apr 20, 2026 | 9.78 |
| Apr 17, 2026 | 9.90 |
| Apr 16, 2026 | 9.68 |
| Apr 15, 2026 | 9.60 |
| Apr 14, 2026 | 9.55 |
| Apr 13, 2026 | 9.55 |
| Apr 10, 2026 | 9.38 |
| Apr 9, 2026 | 9.35 |
| Apr 8, 2026 | 9.22 |
| Apr 7, 2026 | 9.04 |
| Apr 6, 2026 | 8.99 |
| Apr 2, 2026 | 8.91 |
| Apr 1, 2026 | 8.77 |
| Mar 31, 2026 | 8.59 |
| Mar 30, 2026 | 8.54 |
| Mar 27, 2026 | 8.47 |
| Mar 26, 2026 | 8.63 |
| Mar 25, 2026 | 8.64 |
| Mar 24, 2026 | 8.72 |
| Mar 23, 2026 | 8.86 |
| Mar 20, 2026 | 8.66 |
| Mar 19, 2026 | 8.71 |
| Mar 18, 2026 | 8.62 |
| Mar 17, 2026 | 8.75 |
| Mar 16, 2026 | 8.74 |
| Mar 13, 2026 | 8.82 |
| Mar 12, 2026 | 8.78 |
| Mar 11, 2026 | 8.68 |
| Mar 10, 2026 | 8.76 |
| Mar 9, 2026 | 8.73 |
| Mar 6, 2026 | 8.67 |
| Mar 5, 2026 | 9.04 |
| Mar 4, 2026 | 9.13 |
| Mar 3, 2026 | 9.01 |
| Mar 2, 2026 | 8.92 |
| Feb 27, 2026 | 8.64 |
| Feb 26, 2026 | 9.45 |
| Feb 25, 2026 | 9.54 |
| Feb 24, 2026 | 9.29 |
| Feb 23, 2026 | 9.08 |
| Feb 20, 2026 | 9.63 |
| Feb 19, 2026 | 9.57 |
| Feb 18, 2026 | 9.53 |
| Feb 17, 2026 | 9.86 |
| Feb 13, 2026 | 9.69 |
| Feb 12, 2026 | 9.22 |
| Feb 11, 2026 | 9.43 |
| Feb 10, 2026 | 9.83 |
| Feb 9, 2026 | 10.29 |
| Feb 6, 2026 | 10.29 |
| Feb 5, 2026 | 9.69 |
| Feb 4, 2026 | 9.98 |
| Feb 3, 2026 | 10.05 |
| Feb 2, 2026 | 10.42 |
| Jan 30, 2026 | 9.84 |
| Jan 29, 2026 | 11.76 |
| Jan 28, 2026 | 11.17 |
| Jan 27, 2026 | 11.38 |
| Jan 26, 2026 | 11.23 |
| Jan 23, 2026 | 11.18 |
| Jan 22, 2026 | 11.89 |
| Jan 21, 2026 | 11.59 |
| Jan 20, 2026 | 11.06 |
| Jan 16, 2026 | 11.61 |
| Jan 15, 2026 | 11.73 |
| Jan 14, 2026 | 11.62 |
| Jan 13, 2026 | 11.57 |
| Jan 12, 2026 | 11.57 |
| Jan 9, 2026 | 11.63 |
| Jan 8, 2026 | 11.72 |
| Jan 7, 2026 | 11.56 |
| Jan 6, 2026 | 11.57 |
| Jan 5, 2026 | 11.58 |
| Jan 2, 2026 | 11.26 |
| Dec 31, 2025 | 11.24 |
| Dec 30, 2025 | 8.39 |
| Dec 29, 2025 | 8.46 |
| Dec 26, 2025 | 8.59 |
| Dec 24, 2025 | 8.71 |
| Dec 23, 2025 | 8.67 |
| Dec 22, 2025 | 8.66 |
| Dec 19, 2025 | 8.46 |
| Dec 18, 2025 | 8.41 |
| Dec 17, 2025 | 8.31 |
| Dec 16, 2025 | 8.30 |
| Dec 15, 2025 | 8.43 |
| Dec 12, 2025 | 8.45 |
| Dec 11, 2025 | 8.52 |
| Dec 10, 2025 | 8.51 |
| Dec 9, 2025 | 8.14 |
| Dec 8, 2025 | 8.15 |
| Dec 5, 2025 | 8.10 |
| Dec 4, 2025 | 8.06 |
| Dec 3, 2025 | 8.23 |
| Dec 2, 2025 | 7.94 |
| Dec 1, 2025 | 7.90 |
| Nov 28, 2025 | 7.86 |
| Nov 26, 2025 | 7.87 |
| Nov 25, 2025 | 7.89 |
| Nov 24, 2025 | 7.76 |
| Nov 21, 2025 | 7.60 |
| Nov 20, 2025 | 7.28 |
| Nov 19, 2025 | 7.27 |
| Nov 18, 2025 | 7.30 |
| Nov 17, 2025 | 7.31 |
| Nov 14, 2025 | 7.54 |
| Nov 13, 2025 | 7.61 |
| Nov 12, 2025 | 7.79 |
| Nov 11, 2025 | 7.89 |
| Nov 10, 2025 | 7.65 |
| Nov 7, 2025 | 7.63 |
| Nov 6, 2025 | 7.53 |
| Nov 5, 2025 | 7.69 |
| Nov 4, 2025 | 7.62 |
| Nov 3, 2025 | 7.71 |
| Oct 31, 2025 | 8.02 |
| Oct 30, 2025 | 9.52 |
| Oct 29, 2025 | 9.57 |
| Oct 28, 2025 | 9.76 |
| Oct 27, 2025 | 9.72 |
| Oct 24, 2025 | 9.71 |
| Oct 23, 2025 | 9.31 |
| Oct 22, 2025 | 9.21 |
| Oct 21, 2025 | 9.23 |
| Oct 20, 2025 | 9.07 |
| Oct 17, 2025 | 8.79 |
| Oct 16, 2025 | 8.82 |
| Oct 15, 2025 | 9.63 |
| Oct 14, 2025 | 9.91 |
| Oct 13, 2025 | 9.41 |
| Oct 10, 2025 | 8.93 |
| Oct 9, 2025 | 9.47 |
| Oct 8, 2025 | 9.44 |
| Oct 7, 2025 | 9.42 |
| Oct 6, 2025 | 9.67 |
| Oct 3, 2025 | 9.38 |
| Oct 2, 2025 | 9.19 |
| Oct 1, 2025 | 9.08 |
| Sep 30, 2025 | 9.22 |
| Sep 29, 2025 | 9.66 |
| Sep 26, 2025 | 9.72 |
| Sep 25, 2025 | 9.65 |
| Sep 24, 2025 | 9.68 |
| Sep 23, 2025 | 9.74 |
| Sep 22, 2025 | 9.91 |
| Sep 19, 2025 | 9.82 |
| Sep 18, 2025 | 10.03 |
| Sep 17, 2025 | 9.67 |
| Sep 16, 2025 | 9.51 |
| Sep 15, 2025 | 9.61 |
| Sep 12, 2025 | 9.53 |
| Sep 11, 2025 | 9.63 |
| Sep 10, 2025 | 9.53 |
| Sep 9, 2025 | 9.43 |
| Sep 8, 2025 | 9.61 |
| Sep 5, 2025 | 9.51 |
| Sep 4, 2025 | 9.61 |
| Sep 3, 2025 | 9.57 |
| Sep 2, 2025 | 9.53 |
| Aug 29, 2025 | 9.57 |
| Aug 28, 2025 | 9.79 |
| Aug 27, 2025 | 9.66 |
| Aug 26, 2025 | 9.51 |
| Aug 25, 2025 | 9.28 |
| Aug 22, 2025 | 9.08 |
| Aug 21, 2025 | 8.36 |
| Aug 20, 2025 | 8.21 |
| Aug 19, 2025 | 8.12 |
| Aug 18, 2025 | 8.07 |
| Aug 15, 2025 | 8.16 |
| Aug 14, 2025 | 8.40 |
| Aug 13, 2025 | 8.43 |
| Aug 12, 2025 | 8.31 |
| Aug 11, 2025 | 7.89 |
| Aug 8, 2025 | 7.70 |
| Aug 7, 2025 | 7.67 |
| Aug 6, 2025 | 7.70 |
| Aug 5, 2025 | 7.99 |
| Aug 4, 2025 | 7.93 |
| Aug 1, 2025 | 7.66 |
| Jul 31, 2025 | 7.75 |
| Jul 30, 2025 | 7.73 |
| Jul 29, 2025 | 8.00 |
| Jul 28, 2025 | 7.88 |
| Jul 25, 2025 | 7.82 |
| Jul 24, 2025 | 8.65 |
| Jul 23, 2025 | 8.63 |
| Jul 22, 2025 | 8.63 |
| Jul 21, 2025 | 8.59 |
| Jul 18, 2025 | 8.37 |
| Jul 17, 2025 | 8.56 |
| Jul 16, 2025 | 8.40 |
| Jul 15, 2025 | 8.30 |
| Jul 14, 2025 | 8.03 |
| Jul 11, 2025 | 7.74 |
| Jul 10, 2025 | 7.67 |
| Jul 9, 2025 | 7.53 |
| Jul 8, 2025 | 7.65 |
| Jul 7, 2025 | 7.25 |
| Jul 3, 2025 | 7.16 |
| Jul 2, 2025 | 7.06 |
| Jul 1, 2025 | 7.06 |
| Jun 30, 2025 | 6.89 |
| Jun 27, 2025 | 7.31 |
| Jun 26, 2025 | 7.41 |
| Jun 25, 2025 | 6.95 |
| Jun 24, 2025 | 6.77 |
| Jun 23, 2025 | 6.58 |
| Jun 20, 2025 | 6.07 |
| Jun 18, 2025 | 5.99 |
| Jun 17, 2025 | 5.83 |
| Jun 16, 2025 | 5.88 |
| Jun 13, 2025 | 5.97 |
| Jun 12, 2025 | 6.10 |
| Jun 11, 2025 | 6.62 |
| Jun 10, 2025 | 6.74 |
| Jun 9, 2025 | 6.56 |
| Jun 6, 2025 | 6.30 |
| Jun 5, 2025 | 5.93 |
| Jun 4, 2025 | 5.87 |
| Jun 3, 2025 | 5.88 |
| Jun 2, 2025 | 5.81 |
| May 30, 2025 | 6.08 |
| May 29, 2025 | 6.26 |
| May 28, 2025 | 6.22 |
| May 27, 2025 | 6.32 |
| May 23, 2025 | 6.08 |
| May 22, 2025 | 6.22 |
| May 21, 2025 | 6.28 |
| May 20, 2025 | 6.75 |
| May 19, 2025 | 6.63 |
| May 16, 2025 | 6.66 |
| May 15, 2025 | 6.74 |
| May 14, 2025 | 6.80 |
| May 13, 2025 | 6.81 |
| May 12, 2025 | 6.69 |
| May 9, 2025 | 6.15 |
| May 8, 2025 | 6.30 |
| May 7, 2025 | 6.11 |
| May 6, 2025 | 6.19 |
| May 5, 2025 | 6.26 |
| May 2, 2025 | 6.24 |
| May 1, 2025 | 5.74 |
| Apr 30, 2025 | 5.50 |
| Apr 29, 2025 | 5.59 |
| Apr 28, 2025 | 5.38 |
| Apr 25, 2025 | 5.43 |
| Apr 24, 2025 | 5.78 |
| Apr 23, 2025 | 5.51 |
| Apr 22, 2025 | 4.99 |
| Apr 21, 2025 | 4.51 |
| Apr 17, 2025 | 4.94 |
| Apr 16, 2025 | 4.95 |
| Apr 15, 2025 | 5.04 |
| Apr 14, 2025 | 4.87 |
| Apr 11, 2025 | 4.54 |
| Apr 10, 2025 | 4.40 |
| Apr 9, 2025 | 5.23 |
| Apr 8, 2025 | 4.21 |
| Apr 7, 2025 | 3.98 |
| Apr 4, 2025 | 4.59 |
| Apr 3, 2025 | 5.63 |
| Apr 2, 2025 | 6.83 |
| Apr 1, 2025 | 6.58 |
| Mar 31, 2025 | 6.43 |
| Mar 28, 2025 | 9.83 |
| Mar 27, 2025 | 10.07 |
| Mar 26, 2025 | 10.06 |
| Mar 25, 2025 | 10.72 |
| Mar 24, 2025 | 10.90 |
| Mar 21, 2025 | 10.38 |
| Mar 20, 2025 | 10.26 |
| Mar 19, 2025 | 10.39 |
| Mar 18, 2025 | 9.82 |
| Mar 17, 2025 | 9.86 |
| Mar 14, 2025 | 9.65 |
| Mar 13, 2025 | 9.34 |
| Mar 12, 2025 | 9.39 |
| Mar 11, 2025 | 9.15 |
| Mar 10, 2025 | 9.25 |
| Mar 7, 2025 | 9.59 |
| Mar 6, 2025 | 9.38 |
| Mar 5, 2025 | 9.51 |
| Mar 4, 2025 | 10.07 |
| Mar 3, 2025 | 10.42 |
| Feb 28, 2025 | 10.60 |
| Feb 27, 2025 | 10.48 |
| Feb 26, 2025 | 10.42 |
| Feb 25, 2025 | 10.46 |
| Feb 24, 2025 | 10.52 |
| Feb 21, 2025 | 10.67 |
| Feb 20, 2025 | 11.19 |
| Feb 19, 2025 | 11.60 |
| Feb 18, 2025 | 11.77 |
| Feb 14, 2025 | 11.71 |
| Feb 13, 2025 | 11.96 |
| Feb 12, 2025 | 11.83 |
| Feb 11, 2025 | 12.19 |
| Feb 10, 2025 | 11.65 |
| Feb 7, 2025 | 11.99 |
| Feb 6, 2025 | 12.20 |
| Feb 5, 2025 | 12.25 |
| Feb 4, 2025 | 12.15 |
| Feb 3, 2025 | 11.86 |
| Jan 31, 2025 | 11.85 |
| Jan 30, 2025 | 11.03 |
| Jan 29, 2025 | 10.49 |
| Jan 28, 2025 | 10.55 |
| Jan 27, 2025 | 10.64 |
| Jan 24, 2025 | 10.53 |
| Jan 23, 2025 | 10.45 |
| Jan 22, 2025 | 10.46 |
| Jan 21, 2025 | 10.60 |
| Jan 17, 2025 | 10.61 |
| Jan 16, 2025 | 10.54 |
| Jan 15, 2025 | 10.36 |
| Jan 14, 2025 | 10.05 |
| Jan 13, 2025 | 9.53 |
| Jan 10, 2025 | 9.28 |
| Jan 8, 2025 | 9.66 |
| Jan 7, 2025 | 9.82 |
| Jan 6, 2025 | 9.96 |
| Jan 3, 2025 | 10.09 |
| Jan 2, 2025 | 9.61 |
| Dec 31, 2024 | 9.84 |
| Dec 30, 2024 | 12.96 |
| Dec 27, 2024 | 13.04 |
| Dec 26, 2024 | 13.28 |
| Dec 24, 2024 | 13.15 |
| Dec 23, 2024 | 12.99 |
| Dec 20, 2024 | 12.98 |
| Dec 19, 2024 | 12.64 |
| Dec 18, 2024 | 12.73 |
| Dec 17, 2024 | 13.52 |
| Dec 16, 2024 | 13.86 |
| Dec 13, 2024 | 13.66 |
| Dec 12, 2024 | 13.60 |
| Dec 11, 2024 | 13.62 |
| Dec 10, 2024 | 13.44 |
| Dec 9, 2024 | 13.60 |
| Dec 6, 2024 | 14.03 |
| Dec 5, 2024 | 13.86 |
| Dec 4, 2024 | 14.09 |
| Dec 3, 2024 | 13.83 |
| Dec 2, 2024 | 13.97 |
| Nov 29, 2024 | 14.25 |
| Nov 27, 2024 | 14.40 |
| Nov 26, 2024 | 14.35 |
| Nov 25, 2024 | 14.73 |
| Nov 22, 2024 | 14.00 |
| Nov 21, 2024 | 13.62 |
| Nov 20, 2024 | 13.39 |
| Nov 19, 2024 | 13.38 |
| Nov 18, 2024 | 13.56 |
| Nov 15, 2024 | 13.44 |
| Nov 14, 2024 | 13.21 |
| Nov 13, 2024 | 13.85 |
| Nov 12, 2024 | 13.99 |
| Nov 11, 2024 | 14.23 |
| Nov 8, 2024 | 13.29 |
| Nov 7, 2024 | 13.04 |
| Nov 6, 2024 | 13.85 |
| Nov 5, 2024 | 11.99 |
| Nov 4, 2024 | 11.81 |
| Nov 1, 2024 | 12.07 |
| Oct 31, 2024 | 12.22 |
| Oct 30, 2024 | 12.26 |
| Oct 29, 2024 | 11.91 |
| Oct 28, 2024 | 12.20 |
| Oct 25, 2024 | 11.41 |
| Oct 24, 2024 | 13.39 |
| Oct 23, 2024 | 13.35 |
| Oct 22, 2024 | 13.61 |
| Oct 21, 2024 | 13.67 |
| Oct 18, 2024 | 14.19 |
| Oct 17, 2024 | 14.39 |
| Oct 16, 2024 | 14.24 |
| Oct 15, 2024 | 13.95 |
| Oct 14, 2024 | 13.71 |
| Oct 11, 2024 | 13.43 |
| Oct 10, 2024 | 12.85 |
| Oct 9, 2024 | 12.91 |
| Oct 8, 2024 | 13.05 |
| Oct 7, 2024 | 13.13 |
| Oct 4, 2024 | 13.14 |
| Oct 3, 2024 | 12.71 |
| Oct 2, 2024 | 12.44 |
| Oct 1, 2024 | 12.21 |
| Sep 30, 2024 | 13.02 |
| Sep 27, 2024 | 11.22 |
| Sep 26, 2024 | 11.03 |
| Sep 25, 2024 | 10.90 |
| Sep 24, 2024 | 10.97 |
| Sep 23, 2024 | 11.32 |
| Sep 20, 2024 | 11.35 |
| Sep 19, 2024 | 11.62 |
| Sep 18, 2024 | 11.20 |
| Sep 17, 2024 | 11.20 |
| Sep 16, 2024 | 11.00 |
| Sep 13, 2024 | 10.44 |
| Sep 12, 2024 | 9.96 |
| Sep 11, 2024 | 9.77 |
| Sep 10, 2024 | 10.10 |
| Sep 9, 2024 | 10.33 |
| Sep 6, 2024 | 10.33 |
| Sep 5, 2024 | 10.52 |
| Sep 4, 2024 | 10.49 |
| Sep 3, 2024 | 10.94 |
| Aug 30, 2024 | 11.17 |
| Aug 29, 2024 | 11.00 |
| Aug 28, 2024 | 10.60 |
| Aug 27, 2024 | 10.69 |
| Aug 26, 2024 | 10.82 |
| Aug 23, 2024 | 11.14 |
| Aug 22, 2024 | 10.45 |
| Aug 21, 2024 | 10.32 |
| Aug 20, 2024 | 10.11 |
| Aug 19, 2024 | 10.15 |
| Aug 16, 2024 | 10.28 |
| Aug 15, 2024 | 9.87 |
| Aug 14, 2024 | 9.58 |
| Aug 13, 2024 | 9.48 |
| Aug 12, 2024 | 9.57 |
| Aug 9, 2024 | 9.80 |
| Aug 8, 2024 | 9.89 |
| Aug 7, 2024 | 9.70 |
| Aug 6, 2024 | 9.79 |
| Aug 5, 2024 | 9.92 |
| Aug 2, 2024 | 10.20 |
| Aug 1, 2024 | 10.47 |
| Jul 31, 2024 | 11.03 |
| Jul 30, 2024 | 10.85 |
| Jul 29, 2024 | 10.69 |
| Jul 26, 2024 | 11.08 |
| Jul 25, 2024 | 10.89 |
| Jul 24, 2024 | 10.46 |
| Jul 23, 2024 | 10.81 |
| Jul 22, 2024 | 10.50 |
| Jul 19, 2024 | 10.13 |
| Jul 18, 2024 | 10.08 |
| Jul 17, 2024 | 10.34 |
| Jul 16, 2024 | 10.11 |
| Jul 15, 2024 | 9.37 |
| Jul 12, 2024 | 8.86 |
| Jul 11, 2024 | 8.70 |
| Jul 10, 2024 | 8.33 |
| Jul 9, 2024 | 7.98 |
| Jul 8, 2024 | 7.77 |
| Jul 5, 2024 | 7.57 |
| Jul 3, 2024 | 7.52 |
| Jul 2, 2024 | 7.70 |
| Jul 1, 2024 | 7.54 |
| Jun 28, 2024 | 3.38 |
| Jun 27, 2024 | 3.08 |
| Jun 26, 2024 | 2.90 |
| Jun 25, 2024 | 2.85 |
| Jun 24, 2024 | 2.71 |
| Jun 21, 2024 | 2.58 |
| Jun 20, 2024 | 2.53 |
| Jun 18, 2024 | 2.46 |
| Jun 17, 2024 | 2.43 |
| Jun 14, 2024 | 2.18 |
| Jun 13, 2024 | 2.26 |
| Jun 12, 2024 | 2.30 |
| Jun 11, 2024 | 2.06 |
| Jun 10, 2024 | 2.07 |
| Jun 7, 2024 | 2.12 |
| Jun 6, 2024 | 2.24 |
| Jun 5, 2024 | 2.07 |
| Jun 4, 2024 | 2.05 |
| Jun 3, 2024 | 2.18 |
| May 31, 2024 | 2.38 |
| May 30, 2024 | 2.07 |
| May 29, 2024 | 1.89 |
| May 28, 2024 | 2.19 |
| May 24, 2024 | 2.20 |
| May 23, 2024 | 2.18 |
| May 22, 2024 | 2.37 |
| May 21, 2024 | 2.42 |
| May 20, 2024 | 2.38 |
| May 17, 2024 | 2.40 |
| May 16, 2024 | 2.33 |
| May 15, 2024 | 2.23 |
| May 14, 2024 | 2.62 |
| May 13, 2024 | 2.45 |
| May 10, 2024 | 2.26 |
| May 9, 2024 | 2.25 |
| May 8, 2024 | 2.27 |
| May 7, 2024 | 2.10 |
| May 6, 2024 | 2.06 |
| May 3, 2024 | 1.98 |
| May 2, 2024 | 1.83 |
| May 1, 2024 | 1.82 |
| Apr 30, 2024 | 1.50 |
| Apr 29, 2024 | 1.78 |
| Apr 26, 2024 | 1.71 |
| Apr 25, 2024 | 2.33 |
| Apr 24, 2024 | 2.38 |
| Apr 23, 2024 | 2.69 |
| Apr 22, 2024 | 2.60 |
| Apr 19, 2024 | 2.46 |
| Apr 18, 2024 | 2.28 |
| Apr 17, 2024 | 2.20 |
| Apr 16, 2024 | 2.06 |
| Apr 15, 2024 | 1.97 |
| Apr 12, 2024 | 1.87 |
| Apr 11, 2024 | 1.85 |
| Apr 10, 2024 | 1.88 |
| Apr 9, 2024 | 2.16 |
| Apr 8, 2024 | 2.06 |
| Apr 5, 2024 | 1.99 |
| Apr 4, 2024 | 2.00 |
| Apr 3, 2024 | 1.93 |
| Apr 2, 2024 | 2.10 |
| Apr 1, 2024 | 2.22 |
| Mar 28, 2024 | 9.71 |
| Mar 27, 2024 | 9.80 |
| Mar 26, 2024 | 9.24 |
| Mar 25, 2024 | 9.24 |
| Mar 22, 2024 | 9.08 |
| Mar 21, 2024 | 9.32 |
| Mar 20, 2024 | 10.38 |
| Mar 19, 2024 | 10.17 |
| Mar 18, 2024 | 10.12 |
| Mar 15, 2024 | 9.97 |
| Mar 14, 2024 | 9.97 |
| Mar 13, 2024 | 10.32 |
| Mar 12, 2024 | 10.55 |
| Mar 11, 2024 | 10.71 |
| Mar 8, 2024 | 10.60 |
| Mar 7, 2024 | 10.99 |
| Mar 6, 2024 | 11.64 |
| Mar 5, 2024 | 11.74 |
| Mar 4, 2024 | 12.23 |
| Mar 1, 2024 | 12.82 |
| Feb 29, 2024 | 12.97 |
| Feb 28, 2024 | 12.98 |
| Feb 27, 2024 | 13.09 |
| Feb 26, 2024 | 12.95 |
| Feb 23, 2024 | 12.75 |
| Feb 22, 2024 | 12.55 |
| Feb 21, 2024 | 12.67 |
| Feb 20, 2024 | 12.66 |
| Feb 16, 2024 | 12.80 |
| Feb 15, 2024 | 12.70 |
| Feb 14, 2024 | 12.41 |
| Feb 13, 2024 | 12.42 |
| Feb 12, 2024 | 12.90 |
| Feb 9, 2024 | 12.75 |
| Feb 8, 2024 | 12.39 |
| Feb 7, 2024 | 12.24 |
| Feb 6, 2024 | 12.33 |
| Feb 5, 2024 | 12.31 |
| Feb 2, 2024 | 12.40 |
| Feb 1, 2024 | 12.31 |
| Jan 31, 2024 | 12.68 |
| Jan 30, 2024 | 13.66 |
| Jan 29, 2024 | 13.14 |
| Jan 26, 2024 | 12.68 |
| Jan 25, 2024 | 11.76 |
| Jan 24, 2024 | 11.97 |
| Jan 23, 2024 | 11.90 |
| Jan 22, 2024 | 11.87 |
| Jan 19, 2024 | 11.36 |
| Jan 18, 2024 | 11.06 |
| Jan 17, 2024 | 11.02 |
| Jan 16, 2024 | 10.98 |
| Jan 12, 2024 | 11.19 |
| Jan 11, 2024 | 11.45 |
| Jan 10, 2024 | 11.34 |
| Jan 9, 2024 | 11.13 |
| Jan 8, 2024 | 11.11 |
| Jan 5, 2024 | 10.92 |
| Jan 4, 2024 | 10.96 |
| Jan 3, 2024 | 10.75 |
| Jan 2, 2024 | 11.14 |
| Dec 29, 2023 | 6.69 |
| Dec 28, 2023 | 7.07 |
| Dec 27, 2023 | 7.09 |
| Dec 26, 2023 | 7.24 |
| Dec 22, 2023 | 7.19 |
| Dec 21, 2023 | 7.16 |
| Dec 20, 2023 | 7.30 |
| Dec 19, 2023 | 7.73 |
| Dec 18, 2023 | 7.31 |
| Dec 15, 2023 | 7.29 |
| Dec 14, 2023 | 7.60 |
| Dec 13, 2023 | 7.21 |
| Dec 12, 2023 | 6.89 |
| Dec 11, 2023 | 6.81 |
| Dec 8, 2023 | 6.92 |
| Dec 7, 2023 | 7.09 |
| Dec 6, 2023 | 6.81 |
| Dec 5, 2023 | 6.96 |
| Dec 4, 2023 | 7.13 |
| Dec 1, 2023 | 6.86 |
| Nov 30, 2023 | 6.83 |
| Nov 29, 2023 | 6.86 |
| Nov 28, 2023 | 6.74 |
| Nov 27, 2023 | 6.60 |
| Nov 24, 2023 | 6.79 |
| Nov 22, 2023 | 6.77 |
| Nov 21, 2023 | 6.66 |
| Nov 20, 2023 | 6.92 |
| Nov 17, 2023 | 7.00 |
| Nov 16, 2023 | 6.74 |
| Nov 15, 2023 | 7.01 |
| Nov 14, 2023 | 7.11 |
| Nov 13, 2023 | 6.38 |
| Nov 10, 2023 | 6.38 |
| Nov 9, 2023 | 6.32 |
| Nov 8, 2023 | 6.48 |
| Nov 7, 2023 | 6.58 |
| Nov 6, 2023 | 6.90 |
| Nov 3, 2023 | 6.91 |
| Nov 2, 2023 | 6.69 |
| Nov 1, 2023 | 6.22 |
| Oct 31, 2023 | 5.80 |
| Oct 30, 2023 | 5.46 |
| Oct 27, 2023 | 5.54 |
| Oct 26, 2023 | 4.99 |
| Oct 25, 2023 | 4.79 |
| Oct 24, 2023 | 4.62 |
| Oct 23, 2023 | 4.72 |
| Oct 20, 2023 | 4.74 |
| Oct 19, 2023 | 5.04 |
| Oct 18, 2023 | 5.31 |
| Oct 17, 2023 | 5.72 |
| Oct 16, 2023 | 5.59 |
| Oct 13, 2023 | 5.20 |
| Oct 12, 2023 | 5.41 |
| Oct 11, 2023 | 5.50 |
| Oct 10, 2023 | 5.57 |
| Oct 9, 2023 | 5.48 |
| Oct 6, 2023 | 5.38 |
| Oct 5, 2023 | 5.48 |
| Oct 4, 2023 | 5.32 |
| Oct 3, 2023 | 5.26 |
| Oct 2, 2023 | 5.34 |
| Sep 29, 2023 | 6.65 |
| Sep 28, 2023 | 6.67 |
| Sep 27, 2023 | 6.67 |
| Sep 26, 2023 | 6.48 |
| Sep 25, 2023 | 6.65 |
| Sep 22, 2023 | 6.49 |
| Sep 21, 2023 | 6.47 |
| Sep 20, 2023 | 6.69 |
| Sep 19, 2023 | 6.83 |
| Sep 18, 2023 | 6.87 |
| Sep 15, 2023 | 7.23 |
| Sep 14, 2023 | 7.44 |
| Sep 13, 2023 | 7.33 |
| Sep 12, 2023 | 7.28 |
| Sep 11, 2023 | 7.11 |
| Sep 8, 2023 | 7.37 |
| Sep 7, 2023 | 7.27 |
| Sep 6, 2023 | 7.18 |
| Sep 5, 2023 | 7.08 |
| Sep 1, 2023 | 7.76 |
| Aug 31, 2023 | 7.44 |
| Aug 30, 2023 | 7.42 |
| Aug 29, 2023 | 7.46 |
| Aug 28, 2023 | 7.31 |
| Aug 25, 2023 | 7.04 |
| Aug 24, 2023 | 7.03 |
| Aug 23, 2023 | 7.13 |
| Aug 22, 2023 | 6.82 |
| Aug 21, 2023 | 6.95 |
| Aug 18, 2023 | 6.92 |
| Aug 17, 2023 | 6.93 |
| Aug 16, 2023 | 7.14 |
| Aug 15, 2023 | 7.41 |
| Aug 14, 2023 | 7.79 |
| Aug 11, 2023 | 7.95 |
| Aug 10, 2023 | 8.06 |
| Aug 9, 2023 | 8.16 |
| Aug 8, 2023 | 8.70 |
| Aug 7, 2023 | 8.76 |
| Aug 4, 2023 | 8.65 |
| Aug 3, 2023 | 8.49 |
| Aug 2, 2023 | 8.10 |
| Aug 1, 2023 | 8.07 |
| Jul 31, 2023 | 7.87 |
| Jul 28, 2023 | 8.09 |
| Jul 27, 2023 | 8.29 |
| Jul 26, 2023 | 8.84 |
| Jul 25, 2023 | 8.41 |
| Jul 24, 2023 | 8.44 |
| Jul 21, 2023 | 8.10 |
| Jul 20, 2023 | 7.98 |
| Jul 19, 2023 | 8.15 |
| Jul 18, 2023 | 8.11 |
| Jul 17, 2023 | 7.47 |
| Jul 14, 2023 | 7.00 |
| Jul 13, 2023 | 7.22 |
| Jul 12, 2023 | 6.86 |
| Jul 11, 2023 | 6.27 |
| Jul 10, 2023 | 6.24 |
| Jul 7, 2023 | 5.87 |
| Jul 6, 2023 | 5.80 |
| Jul 5, 2023 | 5.97 |
| Jul 3, 2023 | 6.18 |
| Jun 30, 2023 | 5.98 |
| Jun 29, 2023 | 7.08 |
| Jun 28, 2023 | 6.83 |
| Jun 27, 2023 | 6.77 |
| Jun 26, 2023 | 6.76 |
| Jun 23, 2023 | 6.74 |
| Jun 22, 2023 | 7.12 |
| Jun 21, 2023 | 7.49 |
| Jun 20, 2023 | 7.67 |
| Jun 16, 2023 | 7.93 |
| Jun 15, 2023 | 8.29 |
| Jun 14, 2023 | 8.30 |
| Jun 13, 2023 | 8.51 |
| Jun 12, 2023 | 8.06 |
| Jun 9, 2023 | 8.32 |
| Jun 8, 2023 | 8.44 |
| Jun 7, 2023 | 8.28 |
| Jun 6, 2023 | 7.83 |
| Jun 5, 2023 | 7.13 |
| Jun 2, 2023 | 7.34 |
| Jun 1, 2023 | 6.60 |
| May 31, 2023 | 6.40 |
| May 30, 2023 | 7.10 |
| May 26, 2023 | 7.24 |
| May 25, 2023 | 6.97 |
| May 24, 2023 | 6.81 |
| May 23, 2023 | 6.67 |
| May 22, 2023 | 6.56 |
| May 19, 2023 | 6.55 |
| May 18, 2023 | 6.75 |
| May 17, 2023 | 6.84 |
| May 16, 2023 | 5.73 |
| May 15, 2023 | 5.97 |
| May 12, 2023 | 5.61 |
| May 11, 2023 | 5.49 |
| May 10, 2023 | 5.72 |
| May 9, 2023 | 5.78 |
| May 8, 2023 | 5.97 |
| May 5, 2023 | 6.37 |
| May 4, 2023 | 5.69 |
| May 3, 2023 | 6.08 |
| May 2, 2023 | 5.96 |
| May 1, 2023 | 6.35 |
| Apr 28, 2023 | 6.80 |
| Apr 27, 2023 | 5.22 |
| Apr 26, 2023 | 4.80 |
| Apr 25, 2023 | 4.56 |
| Apr 24, 2023 | 5.03 |
| Apr 21, 2023 | 5.05 |
| Apr 20, 2023 | 5.09 |
| Apr 19, 2023 | 5.27 |
| Apr 18, 2023 | 4.87 |
| Apr 17, 2023 | 5.05 |
| Apr 14, 2023 | 4.92 |
| Apr 13, 2023 | 5.20 |
| Apr 12, 2023 | 5.17 |
| Apr 11, 2023 | 5.25 |
| Apr 10, 2023 | 5.20 |
| Apr 6, 2023 | 5.05 |
| Apr 5, 2023 | 4.84 |
| Apr 4, 2023 | 4.93 |
| Apr 3, 2023 | 5.24 |
| Mar 31, 2023 | 5.24 |
| Mar 30, 2023 | 12.88 |
| Mar 29, 2023 | 13.20 |
| Mar 28, 2023 | 13.24 |
| Mar 27, 2023 | 13.53 |
| Mar 24, 2023 | 13.18 |
| Mar 23, 2023 | 12.90 |
| Mar 22, 2023 | 13.35 |
| Mar 21, 2023 | 14.14 |
| Mar 20, 2023 | 13.56 |
| Mar 17, 2023 | 13.99 |
| Mar 16, 2023 | 14.97 |
| Mar 15, 2023 | 14.00 |
| Mar 14, 2023 | 14.10 |
| Mar 13, 2023 | 12.13 |
| Mar 10, 2023 | 14.26 |
| Mar 9, 2023 | 15.08 |
| Mar 8, 2023 | 15.93 |
| Mar 7, 2023 | 15.74 |
| Mar 6, 2023 | 16.26 |
| Mar 3, 2023 | 16.52 |
| Mar 2, 2023 | 16.19 |
| Mar 1, 2023 | 16.20 |
| Feb 28, 2023 | 16.19 |
| Feb 27, 2023 | 16.17 |
| Feb 24, 2023 | 16.06 |
| Feb 23, 2023 | 15.97 |
| Feb 22, 2023 | 15.95 |
| Feb 21, 2023 | 16.10 |
| Feb 17, 2023 | 17.41 |
| Feb 16, 2023 | 16.91 |
| Feb 15, 2023 | 17.02 |
| Feb 14, 2023 | 16.77 |
| Feb 13, 2023 | 16.71 |
| Feb 10, 2023 | 16.33 |
| Feb 9, 2023 | 16.47 |
| Feb 8, 2023 | 16.55 |
| Feb 7, 2023 | 16.71 |
| Feb 6, 2023 | 16.72 |
| Feb 3, 2023 | 16.73 |
| Feb 2, 2023 | 16.37 |
| Feb 1, 2023 | 15.97 |
| Jan 31, 2023 | 15.88 |
| Jan 30, 2023 | 15.31 |
| Jan 27, 2023 | 15.84 |
| Jan 26, 2023 | 13.63 |
| Jan 25, 2023 | 13.65 |
| Jan 24, 2023 | 13.41 |
| Jan 23, 2023 | 13.53 |
| Jan 20, 2023 | 13.38 |
| Jan 19, 2023 | 13.22 |
| Jan 18, 2023 | 13.58 |
| Jan 17, 2023 | 14.16 |
| Jan 13, 2023 | 14.15 |
| Jan 12, 2023 | 14.14 |
| Jan 11, 2023 | 14.08 |
| Jan 10, 2023 | 13.88 |
| Jan 9, 2023 | 13.54 |
| Jan 6, 2023 | 13.84 |
| Jan 5, 2023 | 13.40 |
| Jan 4, 2023 | 13.77 |
| Jan 3, 2023 | 13.71 |
| Dec 30, 2022 | 10.99 |
| Dec 29, 2022 | 11.23 |
| Dec 28, 2022 | 10.92 |
| Dec 27, 2022 | 11.29 |
| Dec 23, 2022 | 11.40 |
| Dec 22, 2022 | 11.06 |
| Dec 21, 2022 | 11.37 |
| Dec 20, 2022 | 10.84 |
| Dec 19, 2022 | 10.73 |
| Dec 16, 2022 | 10.71 |
| Dec 15, 2022 | 10.35 |
| Dec 14, 2022 | 10.90 |
| Dec 13, 2022 | 11.18 |
| Dec 12, 2022 | 11.23 |
| Dec 9, 2022 | 11.18 |
| Dec 8, 2022 | 11.23 |
| Dec 7, 2022 | 11.11 |
| Dec 6, 2022 | 11.12 |
| Dec 5, 2022 | 11.41 |
| Dec 2, 2022 | 11.95 |
| Dec 1, 2022 | 12.16 |
| Nov 30, 2022 | 12.10 |
| Nov 29, 2022 | 11.70 |
| Nov 28, 2022 | 11.98 |
| Nov 25, 2022 | 12.90 |
| Nov 23, 2022 | 12.55 |
| Nov 22, 2022 | 12.39 |
| Nov 21, 2022 | 12.30 |
| Nov 18, 2022 | 11.86 |
| Nov 17, 2022 | 11.93 |
| Nov 16, 2022 | 12.31 |
| Nov 15, 2022 | 12.74 |
| Nov 14, 2022 | 12.46 |
| Nov 11, 2022 | 11.75 |
| Nov 10, 2022 | 12.06 |
| Nov 9, 2022 | 11.53 |
| Nov 8, 2022 | 11.62 |
| Nov 7, 2022 | 12.30 |
| Nov 4, 2022 | 12.51 |
| Nov 3, 2022 | 11.42 |
| Nov 2, 2022 | 11.09 |
| Nov 1, 2022 | 10.93 |
| Oct 31, 2022 | 10.42 |
| Oct 28, 2022 | 10.98 |
| Oct 27, 2022 | 8.73 |
| Oct 26, 2022 | 8.75 |
| Oct 25, 2022 | 8.72 |
| Oct 24, 2022 | 8.63 |
| Oct 21, 2022 | 8.02 |
| Oct 20, 2022 | 7.84 |
| Oct 19, 2022 | 8.42 |
| Oct 18, 2022 | 8.77 |
| Oct 17, 2022 | 8.85 |
| Oct 14, 2022 | 8.05 |
| Oct 13, 2022 | 8.12 |
| Oct 12, 2022 | 7.35 |
| Oct 11, 2022 | 7.46 |
| Oct 10, 2022 | 7.10 |
| Oct 7, 2022 | 6.98 |
| Oct 6, 2022 | 7.45 |
| Oct 5, 2022 | 7.61 |
| Oct 4, 2022 | 7.71 |
| Oct 3, 2022 | 6.93 |
| Sep 30, 2022 | 6.49 |
| Sep 29, 2022 | 10.13 |
| Sep 28, 2022 | 10.37 |
| Sep 27, 2022 | 10.15 |
| Sep 26, 2022 | 10.27 |
| Sep 23, 2022 | 10.42 |
| Sep 22, 2022 | 10.68 |
| Sep 21, 2022 | 11.13 |
| Sep 20, 2022 | 11.25 |
| Sep 19, 2022 | 11.05 |
| Sep 16, 2022 | 10.84 |
| Sep 15, 2022 | 11.01 |
| Sep 14, 2022 | 10.67 |
| Sep 13, 2022 | 10.86 |
| Sep 12, 2022 | 11.53 |
| Sep 9, 2022 | 11.62 |
| Sep 8, 2022 | 11.21 |
| Sep 7, 2022 | 10.92 |
| Sep 6, 2022 | 10.71 |
| Sep 2, 2022 | 11.12 |
| Sep 1, 2022 | 11.17 |
| Aug 31, 2022 | 11.20 |
| Aug 30, 2022 | 11.29 |
| Aug 29, 2022 | 11.16 |
| Aug 26, 2022 | 11.24 |
| Aug 25, 2022 | 11.55 |
| Aug 24, 2022 | 11.34 |
| Aug 23, 2022 | 11.23 |
| Aug 22, 2022 | 11.24 |
| Aug 19, 2022 | 11.71 |
| Aug 18, 2022 | 12.35 |
| Aug 17, 2022 | 12.58 |
| Aug 16, 2022 | 12.82 |
| Aug 15, 2022 | 12.50 |
| Aug 12, 2022 | 12.14 |
| Aug 11, 2022 | 11.72 |
| Aug 10, 2022 | 11.43 |
| Aug 9, 2022 | 11.24 |
| Aug 8, 2022 | 11.68 |
| Aug 5, 2022 | 11.83 |
| Aug 4, 2022 | 11.74 |
| Aug 3, 2022 | 11.78 |
| Aug 2, 2022 | 11.30 |
| Aug 1, 2022 | 11.60 |
| Jul 29, 2022 | 11.76 |
| Jul 28, 2022 | 11.20 |
| Jul 27, 2022 | 11.41 |
| Jul 26, 2022 | 10.74 |
| Jul 25, 2022 | 10.89 |
| Jul 22, 2022 | 10.68 |
| Jul 21, 2022 | 10.78 |
| Jul 20, 2022 | 10.74 |
| Jul 19, 2022 | 10.44 |
| Jul 18, 2022 | 9.70 |
| Jul 15, 2022 | 9.51 |
| Jul 14, 2022 | 8.76 |
| Jul 13, 2022 | 8.84 |
| Jul 12, 2022 | 9.03 |
| Jul 11, 2022 | 9.03 |
| Jul 8, 2022 | 9.13 |
| Jul 7, 2022 | 9.07 |
| Jul 6, 2022 | 8.94 |
| Jul 5, 2022 | 9.10 |
| Jul 1, 2022 | 8.95 |
| Jun 30, 2022 | 8.54 |
| Jun 29, 2022 | 5.39 |
| Jun 28, 2022 | 5.37 |
| Jun 27, 2022 | 5.35 |
| Jun 24, 2022 | 5.44 |
| Jun 23, 2022 | 4.78 |
| Jun 22, 2022 | 4.66 |
| Jun 21, 2022 | 4.21 |
| Jun 17, 2022 | 3.53 |
| Jun 16, 2022 | 3.37 |
| Jun 15, 2022 | 4.33 |
| Jun 14, 2022 | 4.21 |
| Jun 13, 2022 | 4.22 |
| Jun 10, 2022 | 4.78 |
| Jun 9, 2022 | 5.27 |
| Jun 8, 2022 | 6.07 |
| Jun 7, 2022 | 6.34 |
| Jun 6, 2022 | 6.13 |
| Jun 3, 2022 | 5.93 |
| Jun 2, 2022 | 6.18 |
| Jun 1, 2022 | 5.82 |
| May 31, 2022 | 6.24 |
| May 27, 2022 | 6.20 |
| May 26, 2022 | 5.95 |
| May 25, 2022 | 5.37 |
| May 24, 2022 | 4.93 |
| May 23, 2022 | 5.02 |
| May 20, 2022 | 4.61 |
| May 19, 2022 | 4.59 |
| May 18, 2022 | 4.85 |
| May 17, 2022 | 5.22 |
| May 16, 2022 | 4.65 |
| May 13, 2022 | 4.90 |
| May 12, 2022 | 4.62 |
| May 11, 2022 | 4.81 |
| May 10, 2022 | 5.01 |
| May 9, 2022 | 5.43 |
| May 6, 2022 | 5.98 |
| May 5, 2022 | 6.13 |
| May 4, 2022 | 7.39 |
| May 3, 2022 | 7.01 |
| May 2, 2022 | 7.05 |
| Apr 29, 2022 | 7.53 |
| Apr 28, 2022 | 8.81 |
| Apr 27, 2022 | 8.20 |
| Apr 26, 2022 | 8.20 |
| Apr 25, 2022 | 9.02 |
| Apr 22, 2022 | 8.93 |
| Apr 21, 2022 | 9.49 |
| Apr 20, 2022 | 10.00 |
| Apr 19, 2022 | 10.08 |
| Apr 18, 2022 | 9.31 |
| Apr 14, 2022 | 9.28 |
| Apr 13, 2022 | 9.74 |
| Apr 12, 2022 | 9.51 |
| Apr 11, 2022 | 9.70 |
| Apr 8, 2022 | 9.70 |
| Apr 7, 2022 | 9.67 |
| Apr 6, 2022 | 10.11 |
| Apr 5, 2022 | 10.78 |
| Apr 4, 2022 | 10.93 |
| Apr 1, 2022 | 11.53 |
| Mar 31, 2022 | 11.43 |
| Mar 30, 2022 | -6,572.50 |
| Mar 29, 2022 | -6,571.63 |
| Mar 28, 2022 | -6,572.26 |
| Mar 25, 2022 | -6,572.12 |
| Mar 24, 2022 | -6,572.63 |
| Mar 23, 2022 | -6,573.04 |
| Mar 22, 2022 | -6,571.99 |
| Mar 21, 2022 | -6,572.64 |
| Mar 18, 2022 | -6,572.47 |
| Mar 17, 2022 | -6,572.22 |
| Mar 16, 2022 | -6,572.35 |
| Mar 15, 2022 | -6,573.15 |
| Mar 14, 2022 | -6,573.38 |
| Mar 11, 2022 | -6,574.03 |
| Mar 10, 2022 | -6,574.06 |
| Mar 9, 2022 | -6,574.78 |
| Mar 8, 2022 | -6,575.70 |
| Mar 7, 2022 | -6,576.02 |
| Mar 4, 2022 | -6,574.41 |
| Mar 3, 2022 | -6,573.17 |
| Mar 2, 2022 | -6,572.50 |
| Mar 1, 2022 | -6,573.86 |
| Feb 28, 2022 | -6,572.65 |
| Feb 25, 2022 | -6,572.62 |
| Feb 24, 2022 | -6,573.34 |
| Feb 23, 2022 | -6,573.07 |
| Feb 22, 2022 | -6,572.72 |
| Feb 18, 2022 | -6,572.65 |
| Feb 17, 2022 | -6,573.08 |
| Feb 16, 2022 | -6,572.14 |
| Feb 15, 2022 | -6,571.94 |
| Feb 14, 2022 | -6,572.74 |
| Feb 11, 2022 | -6,573.14 |
| Feb 10, 2022 | -6,572.54 |
| Feb 9, 2022 | -6,571.95 |
| Feb 8, 2022 | -6,571.49 |
| Feb 7, 2022 | -6,571.64 |
| Feb 4, 2022 | -6,571.63 |
| Feb 3, 2022 | -6,571.88 |
| Feb 2, 2022 | -6,571.49 |
| Feb 1, 2022 | -6,571.92 |
| Jan 31, 2022 | -6,572.29 |
| Jan 28, 2022 | -6,573.84 |
| Jan 27, 2022 | -6,574.39 |
| Jan 26, 2022 | -6,573.49 |
| Jan 25, 2022 | -6,573.43 |
| Jan 24, 2022 | -6,572.68 |
| Jan 21, 2022 | -6,573.13 |
| Jan 20, 2022 | -6,572.64 |
| Jan 19, 2022 | -6,572.17 |
| Jan 18, 2022 | -6,571.40 |
| Jan 14, 2022 | -6,570.73 |
| Jan 13, 2022 | -6,571.52 |
| Jan 12, 2022 | -6,572.45 |
| Jan 11, 2022 | -6,574.39 |
| Jan 10, 2022 | -6,574.37 |
| Jan 7, 2022 | -6,574.03 |
| Jan 6, 2022 | -6,574.13 |
| Jan 5, 2022 | -6,574.89 |
| Jan 4, 2022 | -6,574.92 |
| Jan 3, 2022 | -6,575.12 |
| Dec 31, 2021 | -6,575.37 |
| Dec 30, 2021 | 11.04 |
| Dec 29, 2021 | 11.16 |
| Dec 28, 2021 | 10.90 |
| Dec 27, 2021 | 11.09 |
| Dec 23, 2021 | 10.78 |
| Dec 22, 2021 | 10.76 |
| Dec 21, 2021 | 10.40 |
| Dec 20, 2021 | 9.87 |
| Dec 17, 2021 | 10.43 |
| Dec 16, 2021 | 10.78 |
| Dec 15, 2021 | 10.96 |
| Dec 14, 2021 | 11.01 |
| Dec 13, 2021 | 11.06 |
| Dec 10, 2021 | 11.44 |
| Dec 9, 2021 | 11.53 |
| Dec 8, 2021 | 11.81 |
| Dec 7, 2021 | 11.88 |
| Dec 6, 2021 | 12.02 |
| Dec 3, 2021 | 11.98 |
| Dec 2, 2021 | 13.11 |
| Dec 1, 2021 | 12.46 |
| Nov 30, 2021 | 12.71 |
| Nov 29, 2021 | 13.18 |
| Nov 26, 2021 | 13.28 |
| Nov 24, 2021 | 14.22 |
| Nov 23, 2021 | 14.23 |
| Nov 22, 2021 | 14.13 |
| Nov 19, 2021 | 13.98 |
| Nov 18, 2021 | 13.97 |
| Nov 17, 2021 | 13.71 |
| Nov 16, 2021 | 14.55 |
| Nov 15, 2021 | 14.55 |
| Nov 12, 2021 | 14.56 |
| Nov 11, 2021 | 14.83 |
| Nov 10, 2021 | 14.74 |
| Nov 9, 2021 | 15.01 |
| Nov 8, 2021 | 15.02 |
| Nov 5, 2021 | 15.18 |
| Nov 4, 2021 | 14.66 |
| Nov 3, 2021 | 14.79 |
| Nov 2, 2021 | 13.98 |
| Nov 1, 2021 | 14.26 |
| Oct 29, 2021 | 13.98 |
| Oct 28, 2021 | 14.72 |
| Oct 27, 2021 | 13.93 |
| Oct 26, 2021 | 14.42 |
| Oct 25, 2021 | 14.97 |
| Oct 22, 2021 | 14.70 |
| Oct 21, 2021 | 14.66 |
| Oct 20, 2021 | 14.18 |
| Oct 19, 2021 | 13.61 |
| Oct 18, 2021 | 13.48 |
| Oct 15, 2021 | 13.57 |
| Oct 14, 2021 | 13.42 |
| Oct 13, 2021 | 13.06 |
| Oct 12, 2021 | 13.19 |
| Oct 11, 2021 | 13.53 |
| Oct 8, 2021 | 14.00 |
| Oct 7, 2021 | 13.47 |
| Oct 6, 2021 | 11.98 |
| Oct 5, 2021 | 12.09 |
| Oct 4, 2021 | 12.45 |
| Oct 1, 2021 | 12.31 |
| Sep 30, 2021 | 11.13 |
| Sep 29, 2021 | -1,258.50 |
| Sep 28, 2021 | -1,258.55 |
| Sep 27, 2021 | -1,258.53 |
| Sep 24, 2021 | -1,258.59 |
| Sep 23, 2021 | -1,258.60 |
| Sep 22, 2021 | -1,258.67 |
| Sep 21, 2021 | -1,258.73 |
| Sep 20, 2021 | -1,258.72 |
| Sep 17, 2021 | -1,258.71 |
| Sep 16, 2021 | -1,258.69 |
| Sep 15, 2021 | -1,258.70 |
| Sep 14, 2021 | -1,258.73 |
| Sep 13, 2021 | -1,258.64 |
| Sep 10, 2021 | -1,258.65 |
| Sep 9, 2021 | -1,258.59 |
| Sep 8, 2021 | -1,258.59 |
| Sep 7, 2021 | -1,258.56 |
| Sep 3, 2021 | -1,258.60 |
| Sep 2, 2021 | -1,258.60 |
| Sep 1, 2021 | -1,258.56 |
| Aug 31, 2021 | -1,258.57 |
| Aug 30, 2021 | -1,258.59 |
| Aug 27, 2021 | -1,258.50 |
| Aug 26, 2021 | -1,258.62 |
| Aug 25, 2021 | -1,258.59 |
| Aug 24, 2021 | -1,258.59 |
| Aug 23, 2021 | -1,258.61 |
| Aug 20, 2021 | -1,258.64 |
| Aug 19, 2021 | -1,258.70 |
| Aug 18, 2021 | -1,258.60 |
| Aug 17, 2021 | -1,258.60 |
| Aug 16, 2021 | -1,258.52 |
| Aug 13, 2021 | -1,258.52 |
| Aug 12, 2021 | -1,258.46 |
| Aug 11, 2021 | -1,258.44 |
| Aug 10, 2021 | -1,258.49 |
| Aug 9, 2021 | -1,258.53 |
| Aug 6, 2021 | -1,258.51 |
| Aug 5, 2021 | -1,258.59 |
| Aug 4, 2021 | -1,258.65 |
| Aug 3, 2021 | -1,258.66 |
| Aug 2, 2021 | -1,258.66 |
| Jul 30, 2021 | -1,258.67 |
| Jul 29, 2021 | -1,258.70 |
| Jul 28, 2021 | -1,258.73 |
| Jul 27, 2021 | -1,258.77 |
| Jul 26, 2021 | -1,258.77 |
| Jul 23, 2021 | -1,258.80 |
| Jul 22, 2021 | -1,258.83 |
| Jul 21, 2021 | -1,258.78 |
| Jul 20, 2021 | -1,258.83 |
| Jul 19, 2021 | -1,258.88 |
| Jul 16, 2021 | -1,258.81 |
| Jul 15, 2021 | -1,258.74 |
| Jul 14, 2021 | -1,258.75 |
| Jul 13, 2021 | -1,258.73 |
| Jul 12, 2021 | -1,258.68 |
| Jul 9, 2021 | -1,258.69 |
| Jul 8, 2021 | -1,258.82 |
| Jul 7, 2021 | -1,258.78 |
| Jul 6, 2021 | -1,258.77 |
| Jul 2, 2021 | -1,258.73 |
| Jul 1, 2021 | -1,258.68 |
| Jun 30, 2021 | -1,258.70 |
| Jun 29, 2021 | -0.63 |
| Jun 28, 2021 | -0.63 |
| Jun 25, 2021 | -0.57 |
| Jun 24, 2021 | -0.59 |
| Jun 23, 2021 | -0.63 |
| Jun 22, 2021 | -0.61 |
| Jun 21, 2021 | -0.60 |
| Jun 18, 2021 | -0.68 |
| Jun 17, 2021 | -0.46 |
| Jun 16, 2021 | -0.37 |
| Jun 15, 2021 | -0.42 |
| Jun 14, 2021 | -0.47 |
| Jun 11, 2021 | -0.45 |
| Jun 10, 2021 | -0.46 |
| Jun 9, 2021 | -0.40 |
| Jun 8, 2021 | -0.35 |
| Jun 7, 2021 | -0.36 |
| Jun 4, 2021 | -0.46 |
| Jun 3, 2021 | -0.49 |
| Jun 2, 2021 | -0.53 |
| Jun 1, 2021 | -0.53 |
| May 28, 2021 | -0.55 |
| May 27, 2021 | -0.53 |
| May 26, 2021 | -0.59 |
| May 25, 2021 | -0.63 |
| May 24, 2021 | -0.56 |
| May 21, 2021 | -0.56 |
| May 20, 2021 | -0.63 |
| May 19, 2021 | -0.62 |
| May 18, 2021 | -0.55 |
| May 17, 2021 | -0.49 |
| May 14, 2021 | -0.53 |
| May 13, 2021 | -0.62 |
| May 12, 2021 | -0.67 |
| May 11, 2021 | -0.52 |
| May 10, 2021 | -0.48 |
| May 7, 2021 | -0.54 |
| May 6, 2021 | -0.56 |
| May 5, 2021 | -0.54 |
| May 4, 2021 | -0.52 |
| May 3, 2021 | -0.74 |
| Apr 30, 2021 | -0.73 |
| Apr 29, 2021 | -0.72 |
| Apr 28, 2021 | -0.71 |
| Apr 27, 2021 | -0.75 |
| Apr 26, 2021 | -0.74 |
| Apr 23, 2021 | -0.75 |
| Apr 22, 2021 | -0.83 |
| Apr 21, 2021 | -0.80 |
| Apr 20, 2021 | -0.84 |
| Apr 19, 2021 | -0.73 |
| Apr 16, 2021 | -0.67 |
| Apr 15, 2021 | -0.74 |
| Apr 14, 2021 | -0.76 |
| Apr 13, 2021 | -0.81 |
| Apr 12, 2021 | -0.74 |
| Apr 9, 2021 | -0.77 |
| Apr 8, 2021 | -0.80 |
| Apr 7, 2021 | -0.83 |
| Apr 6, 2021 | -0.83 |
| Apr 5, 2021 | -0.85 |
| Apr 1, 2021 | -0.83 |
| Mar 31, 2021 | -0.86 |
| Mar 30, 2021 | 9.06 |
| Mar 29, 2021 | 8.80 |
| Mar 26, 2021 | 9.21 |
| Mar 25, 2021 | 9.18 |
| Mar 24, 2021 | 8.96 |
| Mar 23, 2021 | 9.28 |
| Mar 22, 2021 | 10.01 |
| Mar 19, 2021 | 10.30 |
| Mar 18, 2021 | 10.05 |
| Mar 17, 2021 | 10.20 |
| Mar 16, 2021 | 10.01 |
| Mar 15, 2021 | 10.58 |
| Mar 12, 2021 | 10.27 |
| Mar 11, 2021 | 10.40 |
| Mar 10, 2021 | 9.90 |
| Mar 9, 2021 | 9.80 |
| Mar 8, 2021 | 10.26 |
| Mar 5, 2021 | 9.52 |
| Mar 4, 2021 | 9.29 |
| Mar 3, 2021 | 9.49 |
| Mar 2, 2021 | 9.11 |
| Mar 1, 2021 | 9.10 |
| Feb 26, 2021 | 8.71 |
| Feb 25, 2021 | 8.78 |
| Feb 24, 2021 | 9.20 |
| Feb 23, 2021 | 8.77 |
| Feb 22, 2021 | 8.89 |
| Feb 19, 2021 | 8.80 |
| Feb 18, 2021 | 8.48 |
| Feb 17, 2021 | 9.06 |
| Feb 16, 2021 | 8.83 |
| Feb 12, 2021 | 8.40 |
| Feb 11, 2021 | 8.54 |
| Feb 10, 2021 | 8.28 |
| Feb 9, 2021 | 7.96 |
| Feb 8, 2021 | 8.02 |
| Feb 5, 2021 | 7.79 |
| Feb 4, 2021 | 7.89 |
| Feb 3, 2021 | 7.87 |
| Feb 2, 2021 | 7.93 |
| Feb 1, 2021 | 7.17 |
| Jan 29, 2021 | 7.05 |
| Jan 28, 2021 | 7.08 |
| Jan 27, 2021 | 6.96 |
| Jan 26, 2021 | 7.11 |
| Jan 25, 2021 | 7.24 |
| Jan 22, 2021 | 7.32 |
| Jan 21, 2021 | 7.07 |
| Jan 20, 2021 | 7.02 |
| Jan 19, 2021 | 6.94 |
| Jan 15, 2021 | 6.87 |
| Jan 14, 2021 | 6.65 |
| Jan 13, 2021 | 6.31 |
| Jan 12, 2021 | 6.48 |
| Jan 11, 2021 | 6.23 |
| Jan 8, 2021 | 6.35 |
| Jan 7, 2021 | 6.30 |
| Jan 6, 2021 | 6.17 |
| Jan 5, 2021 | 5.55 |
| Jan 4, 2021 | 5.51 |
| Dec 31, 2020 | 5.56 |
| Dec 30, 2020 | -72.64 |
| Dec 29, 2020 | -71.07 |
| Dec 28, 2020 | -72.64 |
| Dec 24, 2020 | -71.59 |
| Dec 23, 2020 | -72.12 |
| Dec 22, 2020 | -69.32 |
| Dec 21, 2020 | -71.16 |
| Dec 18, 2020 | -71.07 |
| Dec 17, 2020 | -75.44 |
| Dec 16, 2020 | -74.83 |
| Dec 15, 2020 | -78.07 |
| Dec 14, 2020 | -72.12 |
| Dec 11, 2020 | -72.38 |
| Dec 10, 2020 | -73.17 |
| Dec 9, 2020 | -71.24 |
| Dec 8, 2020 | -73.17 |
| Dec 7, 2020 | -69.23 |
| Dec 4, 2020 | -68.88 |
| Dec 3, 2020 | -67.39 |
| Dec 2, 2020 | -66.43 |
| Dec 1, 2020 | -60.83 |
| Nov 30, 2020 | -57.15 |
| Nov 27, 2020 | -64.07 |
| Nov 25, 2020 | -66.43 |
| Nov 24, 2020 | -66.17 |
| Nov 23, 2020 | -58.90 |
| Nov 20, 2020 | -53.78 |
| Nov 19, 2020 | -53.74 |
| Nov 18, 2020 | -53.74 |
| Nov 17, 2020 | -59.25 |
| Nov 16, 2020 | -58.64 |
| Nov 13, 2020 | -51.46 |
| Nov 12, 2020 | -47.70 |
| Nov 11, 2020 | -52.51 |
| Nov 10, 2020 | -55.01 |
| Nov 9, 2020 | -55.05 |
| Nov 6, 2020 | -43.59 |
| Nov 5, 2020 | -40.70 |
| Nov 4, 2020 | -34.83 |
| Nov 3, 2020 | -36.41 |
| Nov 2, 2020 | -37.90 |
| Oct 30, 2020 | -37.90 |
| Oct 29, 2020 | -32.47 |
| Oct 28, 2020 | -30.06 |
| Oct 27, 2020 | -33.35 |
| Oct 26, 2020 | -36.32 |
| Oct 23, 2020 | -37.64 |
| Oct 22, 2020 | -36.32 |
| Oct 21, 2020 | -34.22 |
| Oct 20, 2020 | -34.48 |
| Oct 19, 2020 | -33.87 |
| Oct 16, 2020 | -36.67 |
| Oct 15, 2020 | -38.20 |
| Oct 14, 2020 | -34.05 |
| Oct 13, 2020 | -35.10 |
| Oct 12, 2020 | -36.94 |
| Oct 9, 2020 | -36.67 |
| Oct 8, 2020 | -37.20 |
| Oct 7, 2020 | -35.27 |
| Oct 6, 2020 | -35.27 |
| Oct 5, 2020 | -36.10 |
| Oct 2, 2020 | -32.73 |
| Oct 1, 2020 | -30.28 |
| Sep 30, 2020 | -29.50 |
| Sep 29, 2020 | -0.06 |
| Sep 28, 2020 | -0.05 |
| Sep 25, 2020 | 0.03 |
| Sep 24, 2020 | 0.07 |
| Sep 23, 2020 | 0.08 |
| Sep 22, 2020 | 0.05 |
| Sep 21, 2020 | -0.05 |
| Sep 18, 2020 | -0.25 |
| Sep 17, 2020 | -0.27 |
| Sep 16, 2020 | -0.26 |
| Sep 15, 2020 | -0.23 |
| Sep 14, 2020 | -0.22 |
| Sep 11, 2020 | -0.15 |
| Sep 10, 2020 | -0.21 |
| Sep 9, 2020 | -0.27 |
| Sep 8, 2020 | -0.30 |
| Sep 4, 2020 | -0.35 |
| Sep 3, 2020 | -0.31 |
| Sep 2, 2020 | -0.28 |
| Sep 1, 2020 | -0.27 |
| Aug 31, 2020 | -0.26 |
| Aug 28, 2020 | -0.25 |
| Aug 27, 2020 | -0.23 |
| Aug 26, 2020 | -0.17 |
| Aug 25, 2020 | -0.27 |
| Aug 24, 2020 | -0.23 |
| Aug 21, 2020 | -0.19 |
| Aug 20, 2020 | -0.23 |
| Aug 19, 2020 | -0.30 |
| Aug 18, 2020 | -0.28 |
| Aug 17, 2020 | -0.39 |
| Aug 14, 2020 | -0.40 |
| Aug 13, 2020 | -0.41 |
| Aug 12, 2020 | -0.49 |
| Aug 11, 2020 | -0.55 |
| Aug 10, 2020 | -0.47 |
| Aug 7, 2020 | -0.43 |
| Aug 6, 2020 | -0.34 |
| Aug 5, 2020 | -0.30 |
| Aug 4, 2020 | -0.19 |
| Aug 3, 2020 | -0.14 |
| Jul 31, 2020 | -0.25 |
| Jul 30, 2020 | -0.09 |
| Jul 29, 2020 | -0.15 |
| Jul 28, 2020 | -0.08 |
| Jul 27, 2020 | -0.07 |
| Jul 24, 2020 | -0.11 |
| Jul 23, 2020 | -0.12 |
| Jul 22, 2020 | -0.10 |
| Jul 21, 2020 | -0.17 |
| Jul 20, 2020 | -0.08 |
| Jul 17, 2020 | -0.10 |
| Jul 16, 2020 | -0.11 |
| Jul 15, 2020 | -0.14 |
| Jul 14, 2020 | 0.01 |
| Jul 13, 2020 | -0.05 |
| Jul 10, 2020 | -0.03 |
| Jul 9, 2020 | 0.02 |
| Jul 8, 2020 | -0.05 |
| Jul 7, 2020 | -0.06 |
| Jul 6, 2020 | -0.14 |
| Jul 2, 2020 | -0.17 |
| Jul 1, 2020 | -0.18 |
| Jun 30, 2020 | -0.34 |
| Jun 29, 2020 | -0.76 |
| Jun 26, 2020 | -0.70 |
| Jun 25, 2020 | -0.75 |
| Jun 24, 2020 | -0.70 |
| Jun 23, 2020 | -0.76 |
| Jun 22, 2020 | -0.81 |
| Jun 19, 2020 | -0.74 |
| Jun 18, 2020 | -0.75 |
| Jun 17, 2020 | -0.74 |
| Jun 16, 2020 | -0.81 |
| Jun 15, 2020 | -0.80 |
| Jun 12, 2020 | -0.73 |
| Jun 11, 2020 | -0.72 |
| Jun 10, 2020 | -0.82 |
| Jun 9, 2020 | -0.85 |
| Jun 8, 2020 | -0.94 |
| Jun 5, 2020 | -0.93 |
| Jun 4, 2020 | -0.80 |
| Jun 3, 2020 | -0.72 |
| Jun 2, 2020 | -0.67 |
| Jun 1, 2020 | -0.65 |
| May 29, 2020 | -0.71 |
| May 28, 2020 | -0.65 |
| May 27, 2020 | -0.68 |
| May 26, 2020 | -0.60 |
| May 22, 2020 | -0.56 |
| May 21, 2020 | -0.53 |
| May 20, 2020 | -0.50 |
| May 19, 2020 | -0.45 |
| May 18, 2020 | -0.48 |
| May 15, 2020 | -0.40 |
| May 14, 2020 | -0.37 |
| May 13, 2020 | -0.40 |
| May 12, 2020 | -0.45 |
| May 11, 2020 | -0.52 |
| May 8, 2020 | -0.54 |
| May 7, 2020 | -0.48 |
| May 6, 2020 | -0.47 |
| May 5, 2020 | -0.51 |
| May 4, 2020 | -0.52 |
| May 1, 2020 | -0.57 |
| Apr 30, 2020 | -0.51 |
| Apr 29, 2020 | -0.58 |
| Apr 28, 2020 | -0.48 |
| Apr 27, 2020 | -0.45 |
| Apr 24, 2020 | -0.41 |
| Apr 23, 2020 | -0.40 |
| Apr 22, 2020 | -0.40 |
| Apr 21, 2020 | -0.40 |
| Apr 20, 2020 | -0.44 |
| Apr 17, 2020 | -0.44 |
| Apr 16, 2020 | -0.36 |
| Apr 15, 2020 | -0.40 |
| Apr 14, 2020 | -0.45 |
| Apr 13, 2020 | -0.47 |
| Apr 9, 2020 | -0.51 |
| Apr 8, 2020 | -0.38 |
| Apr 7, 2020 | -0.35 |
| Apr 6, 2020 | -0.36 |
| Apr 3, 2020 | -0.27 |
| Apr 2, 2020 | -0.31 |
| Apr 1, 2020 | -0.35 |
| Mar 31, 2020 | -0.42 |
| Mar 30, 2020 | -14.89 |
| Mar 27, 2020 | -14.91 |
| Mar 26, 2020 | -14.92 |
| Mar 25, 2020 | -15.22 |
| Mar 24, 2020 | -15.69 |
| Mar 23, 2020 | -16.31 |
| Mar 20, 2020 | -16.42 |
| Mar 19, 2020 | -15.92 |
| Mar 18, 2020 | -16.77 |
| Mar 17, 2020 | -15.88 |
| Mar 16, 2020 | -15.35 |
| Mar 13, 2020 | -13.44 |
| Mar 12, 2020 | -13.40 |
| Mar 11, 2020 | -12.26 |
| Mar 10, 2020 | -11.82 |
| Mar 9, 2020 | -11.90 |
| Mar 6, 2020 | -10.30 |
| Mar 5, 2020 | -10.36 |
| Mar 4, 2020 | -9.84 |
| Mar 3, 2020 | -9.45 |
| Mar 2, 2020 | -9.04 |
| Feb 28, 2020 | -9.48 |
| Feb 27, 2020 | -9.01 |
| Feb 26, 2020 | -8.44 |
| Feb 25, 2020 | -8.43 |
| Feb 24, 2020 | -8.26 |
| Feb 21, 2020 | -8.22 |
| Feb 20, 2020 | -8.33 |
| Feb 19, 2020 | -8.34 |
| Feb 18, 2020 | -8.47 |
| Feb 14, 2020 | -8.54 |
| Feb 13, 2020 | -8.64 |
| Feb 12, 2020 | -8.57 |
| Feb 11, 2020 | -8.85 |
| Feb 10, 2020 | -9.18 |
| Feb 7, 2020 | -9.14 |
| Feb 6, 2020 | -9.12 |
| Feb 5, 2020 | -9.08 |
| Feb 4, 2020 | -9.19 |
| Feb 3, 2020 | -9.56 |
| Jan 31, 2020 | -9.77 |
| Jan 30, 2020 | -9.96 |
| Jan 29, 2020 | -9.99 |
| Jan 28, 2020 | -9.82 |
| Jan 27, 2020 | -9.95 |
| Jan 24, 2020 | -9.80 |
| Jan 23, 2020 | -9.57 |
| Jan 22, 2020 | -9.55 |
| Jan 21, 2020 | -9.58 |
| Jan 17, 2020 | -9.53 |
| Jan 16, 2020 | -9.49 |
| Jan 15, 2020 | -9.58 |
| Jan 14, 2020 | -9.55 |
| Jan 13, 2020 | -9.49 |
| Jan 10, 2020 | -9.60 |
| Jan 9, 2020 | -9.52 |
| Jan 8, 2020 | -9.40 |
| Jan 7, 2020 | -9.42 |
| Jan 6, 2020 | -9.23 |
| Jan 3, 2020 | -9.08 |
| Jan 2, 2020 | -8.87 |
| Dec 31, 2019 | -8.80 |
| Dec 30, 2019 | 8.97 |
| Dec 27, 2019 | 9.02 |
| Dec 26, 2019 | 8.98 |
| Dec 24, 2019 | 8.94 |
| Dec 23, 2019 | 8.96 |
| Dec 20, 2019 | 8.92 |
| Dec 19, 2019 | 8.83 |
| Dec 18, 2019 | 8.79 |
| Dec 17, 2019 | 8.87 |
| Dec 16, 2019 | 9.03 |
| Dec 13, 2019 | 9.17 |
| Dec 12, 2019 | 9.10 |
| Dec 11, 2019 | 9.23 |
| Dec 10, 2019 | 9.33 |
| Dec 9, 2019 | 9.41 |
| Dec 6, 2019 | 9.43 |
| Dec 5, 2019 | 9.47 |
| Dec 4, 2019 | 9.50 |
| Dec 3, 2019 | 9.52 |
| Dec 2, 2019 | 9.58 |
| Nov 29, 2019 | 9.59 |
| Nov 27, 2019 | 9.58 |
| Nov 26, 2019 | 9.51 |
| Nov 25, 2019 | 9.66 |
| Nov 22, 2019 | 9.72 |
| Nov 21, 2019 | 9.72 |
| Nov 20, 2019 | 9.68 |
| Nov 19, 2019 | 9.65 |
| Nov 18, 2019 | 9.63 |
| Nov 15, 2019 | 9.58 |
| Nov 14, 2019 | 9.56 |
| Nov 13, 2019 | 9.51 |
| Nov 12, 2019 | 9.47 |
| Nov 11, 2019 | 9.47 |
| Nov 8, 2019 | 9.51 |
| Nov 7, 2019 | 9.53 |
| Nov 6, 2019 | 9.50 |
| Nov 5, 2019 | 9.45 |
| Nov 4, 2019 | 9.53 |
| Nov 1, 2019 | 9.62 |
| Oct 31, 2019 | 9.65 |
| Oct 30, 2019 | 9.62 |
| Oct 29, 2019 | 9.60 |
| Oct 28, 2019 | 9.64 |
| Oct 25, 2019 | 9.61 |
| Oct 24, 2019 | 9.89 |
| Oct 23, 2019 | 9.85 |
| Oct 22, 2019 | 9.86 |
| Oct 21, 2019 | 9.87 |
| Oct 18, 2019 | 9.91 |
| Oct 17, 2019 | 9.90 |
| Oct 16, 2019 | 9.94 |
| Oct 15, 2019 | 9.96 |
| Oct 14, 2019 | 9.99 |
| Oct 11, 2019 | 9.97 |
| Oct 10, 2019 | 10.04 |
| Oct 9, 2019 | 10.03 |
| Oct 8, 2019 | 10.04 |
| Oct 7, 2019 | 9.99 |
| Oct 4, 2019 | 10.00 |
| Oct 3, 2019 | 10.06 |
| Oct 2, 2019 | 10.03 |
| Oct 1, 2019 | 10.00 |
| Sep 30, 2019 | 9.97 |
| Sep 27, 2019 | -0.52 |
| Sep 26, 2019 | -0.52 |
| Sep 25, 2019 | -0.54 |
| Sep 24, 2019 | -0.53 |
| Sep 23, 2019 | -0.55 |
| Sep 20, 2019 | -0.54 |
| Sep 19, 2019 | -0.53 |
| Sep 18, 2019 | -0.54 |
| Sep 17, 2019 | -0.55 |
| Sep 16, 2019 | -0.57 |
| Sep 13, 2019 | -0.55 |
| Sep 12, 2019 | -0.53 |
| Sep 11, 2019 | -0.51 |
| Sep 10, 2019 | -0.47 |
| Sep 9, 2019 | -0.46 |
| Sep 6, 2019 | -0.43 |
| Sep 5, 2019 | -0.46 |
| Sep 4, 2019 | -0.37 |
| Sep 3, 2019 | -0.38 |
| Aug 30, 2019 | -0.42 |
| Aug 29, 2019 | -0.42 |
| Aug 28, 2019 | -0.41 |
| Aug 27, 2019 | -0.41 |
| Aug 26, 2019 | -0.42 |
| Aug 23, 2019 | -0.42 |
| Aug 22, 2019 | -0.45 |
| Aug 21, 2019 | -0.46 |
| Aug 20, 2019 | -0.46 |
| Aug 19, 2019 | -0.49 |
| Aug 16, 2019 | -0.49 |
| Aug 15, 2019 | -0.45 |
| Aug 14, 2019 | -0.45 |
| Aug 13, 2019 | -0.47 |
| Aug 12, 2019 | -0.48 |
| Aug 9, 2019 | -0.46 |
| Aug 8, 2019 | -0.45 |
| Aug 7, 2019 | -0.45 |
| Aug 6, 2019 | -0.45 |
| Aug 5, 2019 | -0.47 |
| Aug 2, 2019 | -0.51 |
| Aug 1, 2019 | -0.49 |
| Jul 31, 2019 | -0.48 |
| Jul 30, 2019 | -0.52 |
| Jul 29, 2019 | -0.50 |
| Jul 26, 2019 | -0.50 |
| Jul 25, 2019 | -0.44 |
| Jul 24, 2019 | -0.46 |
| Jul 23, 2019 | -0.41 |
| Jul 22, 2019 | -0.40 |
| Jul 19, 2019 | -0.41 |
| Jul 18, 2019 | -0.42 |
| Jul 17, 2019 | -0.42 |
| Jul 16, 2019 | -0.43 |
| Jul 15, 2019 | -0.44 |
| Jul 12, 2019 | -0.44 |
| Jul 11, 2019 | -0.43 |
| Jul 10, 2019 | -0.41 |
| Jul 9, 2019 | -0.42 |
| Jul 8, 2019 | -0.40 |
| Jul 5, 2019 | -0.42 |
| Jul 3, 2019 | -0.40 |
| Jul 2, 2019 | -0.39 |
| Jul 1, 2019 | -0.41 |
| Jun 28, 2019 | 7.32 |
| Jun 27, 2019 | 7.30 |
| Jun 26, 2019 | 7.35 |
| Jun 25, 2019 | 7.33 |
| Jun 24, 2019 | 7.32 |
| Jun 21, 2019 | 7.31 |
| Jun 20, 2019 | 7.29 |
| Jun 19, 2019 | 7.29 |
| Jun 18, 2019 | 7.26 |
| Jun 17, 2019 | 7.32 |
| Jun 14, 2019 | 7.31 |
| Jun 13, 2019 | 7.30 |
| Jun 12, 2019 | 7.32 |
| Jun 11, 2019 | 7.30 |
| Jun 10, 2019 | 7.30 |
| Jun 7, 2019 | 7.34 |
| Jun 6, 2019 | 7.29 |
| Jun 5, 2019 | 7.25 |
| Jun 4, 2019 | 7.21 |
| Jun 3, 2019 | 7.34 |
| May 31, 2019 | 7.32 |
| May 30, 2019 | 7.25 |
| May 29, 2019 | 7.22 |
| May 28, 2019 | 7.20 |
| May 24, 2019 | 7.17 |
| May 23, 2019 | 7.17 |
| May 22, 2019 | 7.11 |
| May 21, 2019 | 7.06 |
| May 20, 2019 | 7.10 |
| May 17, 2019 | 7.13 |
| May 16, 2019 | 7.08 |
| May 15, 2019 | 7.11 |
| May 14, 2019 | 7.08 |
| May 13, 2019 | 7.14 |
| May 10, 2019 | 7.02 |
| May 9, 2019 | 7.00 |
| May 8, 2019 | 7.02 |
| May 7, 2019 | 6.94 |
| May 6, 2019 | 6.92 |
| May 3, 2019 | 6.95 |
| May 2, 2019 | 6.94 |
| May 1, 2019 | 7.00 |
| Apr 30, 2019 | 6.98 |
| Apr 29, 2019 | 6.92 |
| Apr 26, 2019 | 6.95 |
| Apr 25, 2019 | 7.34 |
| Apr 24, 2019 | 7.33 |
| Apr 23, 2019 | 7.39 |
| Apr 22, 2019 | 7.49 |
| Apr 18, 2019 | 7.47 |
| Apr 17, 2019 | 7.42 |
| Apr 16, 2019 | 7.41 |
| Apr 15, 2019 | 7.43 |
| Apr 12, 2019 | 7.38 |
| Apr 11, 2019 | 7.41 |
| Apr 10, 2019 | 7.41 |
| Apr 9, 2019 | 7.43 |
| Apr 8, 2019 | 7.41 |
| Apr 5, 2019 | 7.40 |
| Apr 4, 2019 | 7.44 |
| Apr 3, 2019 | 7.47 |
| Apr 2, 2019 | 7.51 |
| Apr 1, 2019 | 7.48 |
| Mar 29, 2019 | 4.68 |
| Mar 28, 2019 | 4.65 |
| Mar 27, 2019 | 4.68 |
| Mar 26, 2019 | 4.69 |
| Mar 25, 2019 | 4.76 |
| Mar 22, 2019 | 4.78 |
| Mar 21, 2019 | 4.65 |
| Mar 20, 2019 | 4.63 |
| Mar 19, 2019 | 4.51 |
| Mar 18, 2019 | 4.46 |
| Mar 15, 2019 | 4.44 |
| Mar 14, 2019 | 4.43 |
| Mar 13, 2019 | 4.46 |
| Mar 12, 2019 | 4.51 |
| Mar 11, 2019 | 4.46 |
| Mar 8, 2019 | 4.49 |
| Mar 7, 2019 | 4.51 |
| Mar 6, 2019 | 4.40 |
| Mar 5, 2019 | 4.24 |
| Mar 4, 2019 | 4.24 |
| Mar 1, 2019 | 4.29 |
| Feb 28, 2019 | 4.36 |
| Feb 27, 2019 | 4.34 |
| Feb 26, 2019 | 4.32 |
| Feb 25, 2019 | 4.25 |
| Feb 22, 2019 | 4.25 |
| Feb 21, 2019 | 4.31 |
| Feb 20, 2019 | 4.34 |
| Feb 19, 2019 | 4.35 |
| Feb 15, 2019 | 4.47 |
| Feb 14, 2019 | 4.51 |
| Feb 13, 2019 | 4.51 |
| Feb 12, 2019 | 4.52 |
| Feb 11, 2019 | 4.53 |
| Feb 8, 2019 | 4.52 |
| Feb 7, 2019 | 4.48 |
| Feb 6, 2019 | 4.46 |
| Feb 5, 2019 | 4.47 |
| Feb 4, 2019 | 4.50 |
| Feb 1, 2019 | 4.50 |
| Jan 31, 2019 | 4.55 |
| Jan 30, 2019 | 4.53 |
| Jan 29, 2019 | 4.54 |
| Jan 28, 2019 | 4.53 |
| Jan 25, 2019 | 4.46 |
| Jan 24, 2019 | 4.40 |
| Jan 23, 2019 | 4.51 |
| Jan 22, 2019 | 4.49 |
| Jan 18, 2019 | 4.53 |
| Jan 17, 2019 | 4.53 |
| Jan 16, 2019 | 4.52 |
| Jan 15, 2019 | 4.57 |
| Jan 14, 2019 | 4.59 |
| Jan 11, 2019 | 4.55 |
| Jan 10, 2019 | 4.53 |
| Jan 9, 2019 | 4.47 |
| Jan 8, 2019 | 4.52 |
| Jan 7, 2019 | 4.53 |
| Jan 4, 2019 | 4.56 |
| Jan 3, 2019 | 4.67 |
| Jan 2, 2019 | 4.63 |
| Dec 31, 2018 | 4.72 |
| Dec 28, 2018 | -18.96 |
| Dec 27, 2018 | -19.02 |
| Dec 26, 2018 | -18.83 |
| Dec 24, 2018 | -19.14 |
| Dec 21, 2018 | -18.98 |
| Dec 20, 2018 | -19.00 |
| Dec 19, 2018 | -19.08 |
| Dec 18, 2018 | -18.89 |
| Dec 17, 2018 | -18.75 |
| Dec 14, 2018 | -18.73 |
| Dec 13, 2018 | -18.63 |
| Dec 12, 2018 | -18.37 |
| Dec 11, 2018 | -18.49 |
| Dec 10, 2018 | -18.43 |
| Dec 7, 2018 | -18.15 |
| Dec 6, 2018 | -18.13 |
| Dec 4, 2018 | -18.12 |
| Dec 3, 2018 | -17.70 |
| Nov 30, 2018 | -17.65 |
| Nov 29, 2018 | -17.73 |
| Nov 28, 2018 | -17.68 |
| Nov 27, 2018 | -17.82 |
| Nov 26, 2018 | -17.73 |
| Nov 23, 2018 | -17.70 |
| Nov 21, 2018 | -17.68 |
| Nov 20, 2018 | -17.75 |
| Nov 19, 2018 | -17.53 |
| Nov 16, 2018 | -17.48 |
| Nov 15, 2018 | -17.39 |
| Nov 14, 2018 | -17.47 |
| Nov 13, 2018 | -17.32 |
| Nov 12, 2018 | -17.32 |
| Nov 9, 2018 | -17.28 |
| Nov 8, 2018 | -17.17 |
| Nov 7, 2018 | -17.28 |
| Nov 6, 2018 | -17.33 |
| Nov 5, 2018 | -17.55 |
| Nov 2, 2018 | -17.39 |
| Nov 1, 2018 | -17.25 |
| Oct 31, 2018 | -17.29 |
| Oct 30, 2018 | -17.62 |
| Oct 29, 2018 | -17.87 |
| Oct 26, 2018 | -18.20 |
| Oct 25, 2018 | -18.32 |
| Oct 24, 2018 | -18.49 |
| Oct 23, 2018 | -18.23 |
| Oct 22, 2018 | -18.15 |
| Oct 19, 2018 | -18.02 |
| Oct 18, 2018 | -17.92 |
| Oct 17, 2018 | -17.86 |
| Oct 16, 2018 | -17.94 |
| Oct 15, 2018 | -18.11 |
| Oct 12, 2018 | -18.24 |
| Oct 11, 2018 | -18.06 |
| Oct 10, 2018 | -17.96 |
| Oct 9, 2018 | -17.94 |
| Oct 8, 2018 | -17.94 |
| Oct 5, 2018 | -17.92 |
| Oct 4, 2018 | -17.79 |
| Oct 3, 2018 | -17.84 |
| Oct 2, 2018 | -18.01 |
| Oct 1, 2018 | -18.00 |
| Sep 28, 2018 | -7.89 |
| Sep 27, 2018 | -7.89 |
| Sep 26, 2018 | -7.86 |
| Sep 25, 2018 | -7.80 |
| Sep 24, 2018 | -7.81 |
| Sep 21, 2018 | -7.83 |
| Sep 20, 2018 | -7.78 |
| Sep 19, 2018 | -7.83 |
| Sep 18, 2018 | -7.84 |
| Sep 17, 2018 | -7.76 |
| Sep 14, 2018 | -7.72 |
| Sep 13, 2018 | -7.77 |
| Sep 12, 2018 | -7.73 |
| Sep 11, 2018 | -7.71 |
| Sep 10, 2018 | -7.73 |
| Sep 7, 2018 | -7.72 |
| Sep 6, 2018 | -7.75 |
| Sep 5, 2018 | -7.70 |
| Sep 4, 2018 | -7.71 |
| Aug 31, 2018 | -7.74 |
| Aug 30, 2018 | -7.78 |
| Aug 29, 2018 | -7.78 |
| Aug 28, 2018 | -7.78 |
| Aug 27, 2018 | -7.80 |
| Aug 24, 2018 | -7.81 |
| Aug 23, 2018 | -7.89 |
| Aug 22, 2018 | -7.83 |
| Aug 21, 2018 | -7.82 |
| Aug 20, 2018 | -7.87 |
| Aug 17, 2018 | -7.88 |
| Aug 16, 2018 | -7.87 |
| Aug 15, 2018 | -7.86 |
| Aug 14, 2018 | -7.76 |
| Aug 13, 2018 | -7.77 |
| Aug 10, 2018 | -7.74 |
| Aug 9, 2018 | -7.74 |
| Aug 8, 2018 | -7.74 |
| Aug 7, 2018 | -7.84 |
| Aug 6, 2018 | -7.76 |
| Aug 3, 2018 | -7.72 |
| Aug 2, 2018 | -7.71 |
| Aug 1, 2018 | -7.78 |
| Jul 31, 2018 | -7.85 |
| Jul 30, 2018 | -7.80 |
| Jul 27, 2018 | -7.82 |
| Jul 26, 2018 | -7.52 |
| Jul 25, 2018 | -7.48 |
| Jul 24, 2018 | -7.43 |
| Jul 23, 2018 | -7.42 |
| Jul 20, 2018 | -7.48 |
| Jul 19, 2018 | -7.47 |
| Jul 18, 2018 | -7.46 |
| Jul 17, 2018 | -7.52 |
| Jul 16, 2018 | -7.52 |
| Jul 13, 2018 | -7.56 |
| Jul 12, 2018 | -7.54 |
| Jul 11, 2018 | -7.45 |
| Jul 10, 2018 | -7.50 |
| Jul 9, 2018 | -7.43 |
| Jul 6, 2018 | -7.50 |
| Jul 5, 2018 | -7.53 |
| Jul 3, 2018 | -7.55 |
| Jul 2, 2018 | -7.56 |
| Jun 29, 2018 | 0.05 |
| Jun 28, 2018 | 0.08 |
| Jun 27, 2018 | 0.08 |
| Jun 26, 2018 | 0.10 |
| Jun 25, 2018 | 0.14 |
| Jun 22, 2018 | 0.17 |
| Jun 21, 2018 | 0.17 |
| Jun 20, 2018 | 0.27 |
| Jun 19, 2018 | 0.29 |
| Jun 18, 2018 | 0.31 |
| Jun 15, 2018 | 0.32 |
| Jun 14, 2018 | 0.30 |
| Jun 13, 2018 | 0.26 |
| Jun 12, 2018 | 0.27 |
| Jun 11, 2018 | 0.30 |
| Jun 8, 2018 | 0.37 |
| Jun 7, 2018 | 0.35 |
| Jun 6, 2018 | 0.37 |
| Jun 5, 2018 | 0.35 |
| Jun 4, 2018 | 0.34 |
| Jun 1, 2018 | 0.37 |
| May 31, 2018 | 0.32 |
| May 30, 2018 | 0.38 |
| May 29, 2018 | 0.32 |
| May 25, 2018 | 0.37 |
| May 24, 2018 | 0.36 |
| May 23, 2018 | 0.32 |
| May 22, 2018 | 0.35 |
| May 21, 2018 | 0.38 |
| May 18, 2018 | 0.42 |
| May 17, 2018 | 0.46 |
| May 16, 2018 | 0.24 |
| May 15, 2018 | 0.24 |
| May 14, 2018 | 0.20 |
| May 11, 2018 | 0.26 |
| May 10, 2018 | 0.26 |
| May 9, 2018 | 0.29 |
| May 8, 2018 | 0.27 |
| May 7, 2018 | 0.08 |
| May 4, 2018 | 0.03 |
| May 3, 2018 | 0.02 |
| May 2, 2018 | 0.04 |
| May 1, 2018 | -0.01 |
| Apr 30, 2018 | 0.02 |
| Apr 27, 2018 | 0.19 |
| Apr 26, 2018 | 0.19 |
| Apr 25, 2018 | 0.17 |
| Apr 24, 2018 | 0.20 |
| Apr 23, 2018 | 0.24 |
| Apr 20, 2018 | 0.29 |
| Apr 19, 2018 | 0.19 |
| Apr 18, 2018 | 0.12 |
| Apr 17, 2018 | 0.12 |
| Apr 16, 2018 | 0.09 |
| Apr 13, 2018 | 0.11 |
| Apr 12, 2018 | 0.13 |
| Apr 11, 2018 | 0.09 |
| Apr 10, 2018 | 0.08 |
| Apr 9, 2018 | 0.03 |
| Apr 6, 2018 | 0.05 |
| Apr 5, 2018 | 0.14 |
| Apr 4, 2018 | 0.10 |
| Apr 3, 2018 | -0.02 |
| Apr 2, 2018 | 0.08 |
| Mar 29, 2018 | 57.22 |
| Mar 28, 2018 | 57.38 |
| Mar 27, 2018 | 57.42 |
| Mar 26, 2018 | 57.10 |
| Mar 23, 2018 | 57.63 |
| Mar 22, 2018 | 56.90 |
| Mar 21, 2018 | 56.25 |
| Mar 20, 2018 | 56.44 |
| Mar 19, 2018 | 56.48 |
| Mar 16, 2018 | 56.84 |
| Mar 15, 2018 | 56.92 |
| Mar 14, 2018 | 57.02 |
| Mar 13, 2018 | 57.04 |
| Mar 12, 2018 | 56.88 |
| Mar 9, 2018 | 56.90 |
| Mar 8, 2018 | 57.14 |
| Mar 7, 2018 | 57.10 |
| Mar 6, 2018 | 57.24 |
| Mar 5, 2018 | 57.53 |
| Mar 2, 2018 | 57.83 |
| Mar 1, 2018 | 57.83 |
| Feb 28, 2018 | 57.67 |
| Feb 27, 2018 | 57.47 |
| Feb 26, 2018 | 57.26 |
| Feb 23, 2018 | 57.02 |
| Feb 22, 2018 | 56.94 |
| Feb 21, 2018 | 57.02 |
| Feb 20, 2018 | 57.38 |
| Feb 16, 2018 | 57.32 |
| Feb 15, 2018 | 57.42 |
| Feb 14, 2018 | 57.91 |
| Feb 13, 2018 | 58.03 |
| Feb 12, 2018 | 58.01 |
| Feb 9, 2018 | 57.99 |
| Feb 8, 2018 | 58.31 |
| Feb 7, 2018 | 58.59 |
| Feb 6, 2018 | 58.53 |
| Feb 5, 2018 | 58.80 |
| Feb 2, 2018 | 57.61 |
| Feb 1, 2018 | 57.26 |
| Jan 31, 2018 | 57.67 |
| Jan 30, 2018 | 57.91 |
| Jan 29, 2018 | 57.46 |
| Jan 26, 2018 | 57.32 |
| Jan 25, 2018 | 56.27 |
| Jan 24, 2018 | 56.83 |
| Jan 23, 2018 | 56.66 |
| Jan 22, 2018 | 56.74 |
| Jan 19, 2018 | 57.12 |
| Jan 18, 2018 | 57.22 |
| Jan 17, 2018 | 57.10 |
| Jan 16, 2018 | 57.18 |
| Jan 12, 2018 | 57.10 |
| Jan 11, 2018 | 57.22 |
| Jan 10, 2018 | 58.17 |
| Jan 9, 2018 | 58.31 |
| Jan 8, 2018 | 58.62 |
| Jan 5, 2018 | 58.66 |
| Jan 4, 2018 | 58.72 |
| Jan 3, 2018 | 58.92 |
| Jan 2, 2018 | 58.86 |
| Dec 29, 2017 | -52.21 |
| Dec 28, 2017 | -52.10 |
| Dec 27, 2017 | -51.98 |
| Dec 26, 2017 | -51.79 |
| Dec 22, 2017 | -51.90 |
| Dec 21, 2017 | -51.51 |
| Dec 20, 2017 | -51.98 |
| Dec 19, 2017 | -51.37 |
| Dec 18, 2017 | -51.29 |
| Dec 15, 2017 | -51.51 |
| Dec 14, 2017 | -52.18 |
| Dec 13, 2017 | -52.32 |
| Dec 12, 2017 | -52.35 |
| Dec 11, 2017 | -53.35 |
| Dec 8, 2017 | -53.32 |
| Dec 7, 2017 | -52.85 |
| Dec 6, 2017 | -52.88 |
| Dec 5, 2017 | -53.02 |
| Dec 4, 2017 | -52.82 |
| Dec 1, 2017 | -52.88 |
| Nov 30, 2017 | -52.79 |
| Nov 29, 2017 | -52.32 |
| Nov 28, 2017 | -52.77 |
| Nov 27, 2017 | -52.99 |
| Nov 24, 2017 | -52.46 |
| Nov 22, 2017 | -52.10 |
| Nov 21, 2017 | -51.65 |
| Nov 20, 2017 | -51.87 |
| Nov 17, 2017 | -52.68 |
| Nov 16, 2017 | -52.82 |
| Nov 15, 2017 | -54.69 |
| Nov 14, 2017 | -54.33 |
| Nov 13, 2017 | -54.24 |
| Nov 10, 2017 | -54.66 |
| Nov 9, 2017 | -55.00 |
| Nov 8, 2017 | -55.47 |
| Nov 7, 2017 | -55.50 |
| Nov 6, 2017 | -55.19 |
| Nov 3, 2017 | -55.02 |
| Nov 2, 2017 | -55.44 |
| Nov 1, 2017 | -56.00 |
| Oct 31, 2017 | -56.31 |
| Oct 30, 2017 | -56.08 |
| Oct 27, 2017 | -55.66 |
| Oct 26, 2017 | -56.33 |
| Oct 25, 2017 | -56.33 |
| Oct 24, 2017 | -56.11 |
| Oct 23, 2017 | -55.78 |
| Oct 20, 2017 | -56.14 |
| Oct 19, 2017 | -56.36 |
| Oct 18, 2017 | -55.89 |
| Oct 17, 2017 | -56.67 |
| Oct 16, 2017 | -56.33 |
| Oct 13, 2017 | -56.45 |
| Oct 12, 2017 | -57.06 |
| Oct 11, 2017 | -56.70 |
| Oct 10, 2017 | -56.06 |
| Oct 9, 2017 | -56.36 |
| Oct 6, 2017 | -56.53 |
| Oct 5, 2017 | -56.42 |
| Oct 4, 2017 | -56.61 |
| Oct 3, 2017 | -56.22 |
| Oct 2, 2017 | -56.39 |
| Sep 29, 2017 | 4.07 |
| Sep 28, 2017 | 4.06 |
| Sep 27, 2017 | 4.07 |
| Sep 26, 2017 | 4.08 |
| Sep 25, 2017 | 4.08 |
| Sep 22, 2017 | 4.09 |
| Sep 21, 2017 | 4.11 |
| Sep 20, 2017 | 4.13 |
| Sep 19, 2017 | 4.13 |
| Sep 18, 2017 | 4.13 |
| Sep 15, 2017 | 4.15 |
| Sep 14, 2017 | 4.16 |
| Sep 13, 2017 | 4.16 |
| Sep 12, 2017 | 4.15 |
| Sep 11, 2017 | 4.17 |
| Sep 8, 2017 | 4.16 |
| Sep 7, 2017 | 4.17 |
| Sep 6, 2017 | 4.18 |
| Sep 5, 2017 | 4.18 |
| Sep 1, 2017 | 4.15 |
| Aug 31, 2017 | 4.15 |
| Aug 30, 2017 | 4.15 |
| Aug 29, 2017 | 4.18 |
| Aug 28, 2017 | 4.18 |
| Aug 25, 2017 | 4.14 |
| Aug 24, 2017 | 4.17 |
| Aug 23, 2017 | 4.20 |
| Aug 22, 2017 | 4.16 |
| Aug 21, 2017 | 4.17 |
| Aug 18, 2017 | 4.18 |
| Aug 17, 2017 | 4.21 |
| Aug 16, 2017 | 4.22 |
| Aug 15, 2017 | 4.22 |
| Aug 14, 2017 | 4.21 |
| Aug 11, 2017 | 4.24 |
| Aug 10, 2017 | 4.23 |
| Aug 9, 2017 | 4.17 |
| Aug 8, 2017 | 4.14 |
| Aug 7, 2017 | 4.13 |
| Aug 4, 2017 | 4.15 |
| Aug 3, 2017 | 4.17 |
| Aug 2, 2017 | 4.18 |
| Aug 1, 2017 | 4.17 |
| Jul 31, 2017 | 4.17 |
| Jul 28, 2017 | 4.18 |
| Jul 27, 2017 | 4.21 |
| Jul 26, 2017 | 4.21 |
| Jul 25, 2017 | 4.21 |
| Jul 24, 2017 | 4.22 |
| Jul 21, 2017 | 4.24 |
| Jul 20, 2017 | 4.22 |
| Jul 19, 2017 | 4.20 |
| Jul 18, 2017 | 4.20 |
| Jul 17, 2017 | 4.21 |
| Jul 14, 2017 | 4.20 |
| Jul 13, 2017 | 4.19 |
| Jul 12, 2017 | 4.18 |
| Jul 11, 2017 | 4.18 |
| Jul 10, 2017 | 4.19 |
| Jul 7, 2017 | 4.18 |
| Jul 6, 2017 | 4.19 |
| Jul 5, 2017 | 4.19 |
| Jul 3, 2017 | 4.18 |
| Jun 30, 2017 | 4.20 |
| Jun 29, 2017 | 3.55 |
| Jun 28, 2017 | 3.57 |
| Jun 27, 2017 | 3.57 |
| Jun 26, 2017 | 3.59 |
| Jun 23, 2017 | 3.61 |
| Jun 22, 2017 | 3.62 |
| Jun 21, 2017 | 3.62 |
| Jun 20, 2017 | 3.61 |
| Jun 19, 2017 | 3.61 |
| Jun 16, 2017 | 3.62 |
| Jun 15, 2017 | 3.66 |
| Jun 14, 2017 | 3.69 |
| Jun 13, 2017 | 3.70 |
| Jun 12, 2017 | 3.72 |
| Jun 9, 2017 | 3.71 |
| Jun 8, 2017 | 3.73 |
| Jun 7, 2017 | 3.76 |
| Jun 6, 2017 | 3.76 |
| Jun 5, 2017 | 3.76 |
| Jun 2, 2017 | 3.75 |
| Jun 1, 2017 | 3.75 |
| May 31, 2017 | 3.76 |
| May 30, 2017 | 3.76 |
| May 26, 2017 | 3.76 |
| May 25, 2017 | 3.75 |
| May 24, 2017 | 3.76 |
| May 23, 2017 | 3.75 |
| May 22, 2017 | 3.76 |
| May 19, 2017 | 3.75 |
| May 18, 2017 | 3.76 |
| May 17, 2017 | 3.74 |
| May 16, 2017 | 3.72 |
| May 15, 2017 | 3.70 |
| May 12, 2017 | 3.71 |
| May 11, 2017 | 3.71 |
| May 10, 2017 | 3.70 |
| May 9, 2017 | 3.68 |
| May 8, 2017 | 3.67 |
| May 5, 2017 | 3.68 |
| May 4, 2017 | 3.67 |
| May 3, 2017 | 3.68 |
| May 2, 2017 | 3.68 |
| May 1, 2017 | 3.68 |
| Apr 28, 2017 | 3.72 |
| Apr 27, 2017 | 3.90 |
| Apr 26, 2017 | 3.88 |
| Apr 25, 2017 | 3.91 |
| Apr 24, 2017 | 3.91 |
| Apr 21, 2017 | 3.91 |
| Apr 20, 2017 | 3.91 |
| Apr 19, 2017 | 3.92 |
| Apr 18, 2017 | 3.91 |
| Apr 17, 2017 | 3.91 |
| Apr 13, 2017 | 3.92 |
| Apr 12, 2017 | 3.90 |
| Apr 11, 2017 | 3.89 |
| Apr 10, 2017 | 3.94 |
| Apr 7, 2017 | 3.93 |
| Apr 6, 2017 | 3.94 |
| Apr 5, 2017 | 3.94 |
| Apr 4, 2017 | 3.92 |
| Apr 3, 2017 | 3.92 |
| Mar 31, 2017 | 3.89 |
| Mar 30, 2017 | 12.51 |
| Mar 29, 2017 | 12.56 |
| Mar 28, 2017 | 12.54 |
| Mar 27, 2017 | 12.54 |
| Mar 24, 2017 | 12.56 |
| Mar 23, 2017 | 12.58 |
| Mar 22, 2017 | 12.67 |
| Mar 21, 2017 | 12.65 |
| Mar 20, 2017 | 12.57 |
| Mar 17, 2017 | 12.53 |
| Mar 16, 2017 | 12.54 |
| Mar 15, 2017 | 12.58 |
| Mar 14, 2017 | 12.57 |
| Mar 13, 2017 | 12.57 |
| Mar 10, 2017 | 12.56 |
| Mar 9, 2017 | 12.53 |
| Mar 8, 2017 | 12.54 |
| Mar 7, 2017 | 12.52 |
| Mar 6, 2017 | 12.51 |
| Mar 3, 2017 | 12.50 |
| Mar 2, 2017 | 12.50 |
| Mar 1, 2017 | 12.49 |
| Feb 28, 2017 | 12.49 |
| Feb 27, 2017 | 12.46 |
| Feb 24, 2017 | 12.49 |
| Feb 23, 2017 | 12.48 |
| Feb 22, 2017 | 12.49 |
| Feb 21, 2017 | 12.47 |
| Feb 17, 2017 | 12.46 |
| Feb 16, 2017 | 12.44 |
| Feb 15, 2017 | 12.44 |
| Feb 14, 2017 | 12.52 |
| Feb 13, 2017 | 12.54 |
| Feb 10, 2017 | 12.52 |
| Feb 9, 2017 | 12.46 |
| Feb 8, 2017 | 12.53 |
| Feb 7, 2017 | 12.55 |
| Feb 6, 2017 | 12.54 |
| Feb 3, 2017 | 12.49 |
| Feb 2, 2017 | 12.52 |
| Feb 1, 2017 | 12.54 |
| Jan 31, 2017 | 12.26 |
| Jan 30, 2017 | 11.97 |
| Jan 27, 2017 | 11.90 |
| Jan 26, 2017 | 11.89 |
| Jan 25, 2017 | 11.90 |
| Jan 24, 2017 | 11.93 |
| Jan 23, 2017 | 12.00 |
| Jan 20, 2017 | 11.97 |
| Jan 19, 2017 | 11.98 |
| Jan 18, 2017 | 11.99 |
| Jan 17, 2017 | 12.00 |
| Jan 13, 2017 | 11.91 |
| Jan 12, 2017 | 11.96 |
| Jan 11, 2017 | 11.85 |
| Jan 10, 2017 | 11.91 |
| Jan 9, 2017 | 11.96 |
| Jan 6, 2017 | 11.94 |
| Jan 5, 2017 | 11.94 |
| Jan 4, 2017 | 11.82 |
| Jan 3, 2017 | 11.69 |
| Dec 30, 2016 | 6.04 |
| Dec 29, 2016 | 6.06 |
| Dec 28, 2016 | 6.01 |
| Dec 27, 2016 | 6.02 |
| Dec 23, 2016 | 6.01 |
| Dec 22, 2016 | 6.01 |
| Dec 21, 2016 | 6.04 |
| Dec 20, 2016 | 6.04 |
| Dec 19, 2016 | 6.07 |
| Dec 16, 2016 | 6.10 |
| Dec 15, 2016 | 6.07 |
| Dec 14, 2016 | 6.09 |
| Dec 13, 2016 | 6.10 |
| Dec 12, 2016 | 6.10 |
| Dec 9, 2016 | 6.05 |
| Dec 8, 2016 | 6.07 |
| Dec 7, 2016 | 6.11 |
| Dec 6, 2016 | 6.13 |
| Dec 5, 2016 | 6.14 |
| Dec 2, 2016 | 6.21 |
| Dec 1, 2016 | 6.21 |
| Nov 30, 2016 | 6.22 |
| Nov 29, 2016 | 6.17 |
| Nov 28, 2016 | 6.12 |
| Nov 25, 2016 | 6.09 |
| Nov 23, 2016 | 6.09 |
| Nov 22, 2016 | 6.12 |
| Nov 21, 2016 | 6.15 |
| Nov 18, 2016 | 6.17 |
| Nov 17, 2016 | 6.19 |
| Nov 16, 2016 | 6.19 |
| Nov 15, 2016 | 6.21 |
| Nov 14, 2016 | 6.20 |
| Nov 11, 2016 | 6.24 |
| Nov 10, 2016 | 6.26 |
| Nov 9, 2016 | 6.26 |
| Nov 8, 2016 | 6.28 |
| Nov 7, 2016 | 6.27 |
| Nov 4, 2016 | 6.29 |
| Nov 3, 2016 | 6.27 |
| Nov 2, 2016 | 6.31 |
| Nov 1, 2016 | 6.31 |
| Oct 31, 2016 | 6.34 |
| Oct 28, 2016 | 6.39 |
| Oct 27, 2016 | 6.20 |
| Oct 26, 2016 | 6.20 |
| Oct 25, 2016 | 6.18 |
| Oct 24, 2016 | 6.20 |
| Oct 21, 2016 | 6.18 |
| Oct 20, 2016 | 6.21 |
| Oct 19, 2016 | 6.20 |
| Oct 18, 2016 | 6.20 |
| Oct 17, 2016 | 6.21 |
| Oct 14, 2016 | 6.20 |
| Oct 13, 2016 | 6.22 |
| Oct 12, 2016 | 6.22 |
| Oct 11, 2016 | 6.21 |
| Oct 10, 2016 | 6.20 |
| Oct 7, 2016 | 6.25 |
| Oct 6, 2016 | 6.25 |
| Oct 5, 2016 | 6.29 |
| Oct 4, 2016 | 6.29 |
| Oct 3, 2016 | 6.32 |
| Sep 30, 2016 | 6.31 |
| Sep 29, 2016 | 12.18 |
| Sep 28, 2016 | 12.22 |
| Sep 27, 2016 | 12.22 |
| Sep 26, 2016 | 12.22 |
| Sep 23, 2016 | 12.18 |
| Sep 22, 2016 | 12.16 |
| Sep 21, 2016 | 12.22 |
| Sep 20, 2016 | 12.24 |
| Sep 19, 2016 | 12.22 |
| Sep 16, 2016 | 12.24 |
| Sep 15, 2016 | 12.24 |
| Sep 14, 2016 | 12.26 |
| Sep 13, 2016 | 12.26 |
| Sep 12, 2016 | 12.20 |
| Sep 9, 2016 | 12.26 |
| Sep 8, 2016 | 12.24 |
| Sep 7, 2016 | 12.24 |
| Sep 6, 2016 | 12.25 |
| Sep 2, 2016 | 12.22 |
| Sep 1, 2016 | 12.23 |
| Aug 31, 2016 | 12.22 |
| Aug 30, 2016 | 12.24 |
| Aug 29, 2016 | 12.25 |
| Aug 26, 2016 | 12.25 |
| Aug 25, 2016 | 12.31 |
| Aug 24, 2016 | 12.31 |
| Aug 23, 2016 | 12.40 |
| Aug 22, 2016 | 12.51 |
| Aug 19, 2016 | 12.48 |
| Aug 18, 2016 | 12.50 |
| Aug 17, 2016 | 12.51 |
| Aug 16, 2016 | 12.57 |
| Aug 15, 2016 | 12.59 |
| Aug 12, 2016 | 12.58 |
| Aug 11, 2016 | 12.59 |
| Aug 10, 2016 | 12.60 |
| Aug 9, 2016 | 12.56 |
| Aug 8, 2016 | 12.54 |
| Aug 5, 2016 | 12.57 |
| Aug 4, 2016 | 12.59 |
| Aug 3, 2016 | 12.58 |
| Aug 2, 2016 | 12.59 |
| Aug 1, 2016 | 12.49 |
| Jul 29, 2016 | 12.47 |
| Jul 28, 2016 | 12.28 |
| Jul 27, 2016 | 12.25 |
| Jul 26, 2016 | 12.34 |
| Jul 25, 2016 | 12.33 |
| Jul 22, 2016 | 12.28 |
| Jul 21, 2016 | 12.30 |
| Jul 20, 2016 | 12.26 |
| Jul 19, 2016 | 12.21 |
| Jul 18, 2016 | 12.21 |
| Jul 15, 2016 | 12.20 |
| Jul 14, 2016 | 12.23 |
| Jul 13, 2016 | 12.25 |
| Jul 12, 2016 | 12.17 |
| Jul 11, 2016 | 12.25 |
| Jul 8, 2016 | 12.25 |
| Jul 7, 2016 | 12.39 |
| Jul 6, 2016 | 12.40 |
| Jul 5, 2016 | 12.42 |
| Jul 1, 2016 | 12.29 |
| Jun 30, 2016 | 12.27 |
| Jun 29, 2016 | -820.29 |
| Jun 28, 2016 | -821.15 |
| Jun 27, 2016 | -823.74 |
| Jun 24, 2016 | -814.07 |
| Jun 23, 2016 | -803.38 |
| Jun 22, 2016 | -809.59 |
| Jun 21, 2016 | -809.07 |
| Jun 20, 2016 | -807.00 |
| Jun 17, 2016 | -810.97 |
| Jun 16, 2016 | -810.62 |
| Jun 15, 2016 | -810.97 |
| Jun 14, 2016 | -811.31 |
| Jun 13, 2016 | -810.62 |
| Jun 10, 2016 | -805.79 |
| Jun 9, 2016 | -805.96 |
| Jun 8, 2016 | -806.48 |
| Jun 7, 2016 | -806.65 |
| Jun 6, 2016 | -804.41 |
| Jun 3, 2016 | -807.52 |
| Jun 2, 2016 | -803.55 |
| Jun 1, 2016 | -802.86 |
| May 31, 2016 | -806.14 |
| May 27, 2016 | -805.79 |
| May 26, 2016 | -805.10 |
| May 25, 2016 | -802.51 |
| May 24, 2016 | -813.90 |
| May 23, 2016 | -822.18 |
| May 20, 2016 | -820.11 |
| May 19, 2016 | -824.43 |
| May 18, 2016 | -820.11 |
| May 17, 2016 | -825.98 |
| May 16, 2016 | -824.60 |
| May 13, 2016 | -830.12 |
| May 12, 2016 | -829.60 |
| May 11, 2016 | -829.09 |
| May 10, 2016 | -827.01 |
| May 9, 2016 | -828.57 |
| May 6, 2016 | -833.57 |
| May 5, 2016 | -832.88 |
| May 4, 2016 | -830.64 |
| May 3, 2016 | -828.57 |
| May 2, 2016 | -823.56 |
| Apr 29, 2016 | -824.77 |
| Apr 28, 2016 | -819.77 |
| Apr 27, 2016 | -816.66 |
| Apr 26, 2016 | -816.14 |
| Apr 25, 2016 | -818.04 |
| Apr 22, 2016 | -815.45 |
| Apr 21, 2016 | -818.22 |
| Apr 20, 2016 | -818.39 |
| Apr 19, 2016 | -819.94 |
| Apr 18, 2016 | -819.77 |
| Apr 15, 2016 | -823.56 |
| Apr 14, 2016 | -822.53 |
| Apr 13, 2016 | -822.70 |
| Apr 12, 2016 | -828.91 |
| Apr 11, 2016 | -829.26 |
| Apr 8, 2016 | -832.54 |
| Apr 7, 2016 | -833.40 |
| Apr 6, 2016 | -828.91 |
| Apr 5, 2016 | -830.12 |
| Apr 4, 2016 | -833.23 |
| Apr 1, 2016 | -832.19 |
| Mar 31, 2016 | -823.91 |
| Mar 30, 2016 | 8.55 |
| Mar 29, 2016 | 8.55 |
| Mar 28, 2016 | 8.62 |
| Mar 24, 2016 | 8.61 |
| Mar 23, 2016 | 8.65 |
| Mar 22, 2016 | 8.57 |
| Mar 21, 2016 | 8.59 |
| Mar 18, 2016 | 8.57 |
| Mar 17, 2016 | 8.62 |
| Mar 16, 2016 | 8.67 |
| Mar 15, 2016 | 8.63 |
| Mar 14, 2016 | 8.63 |
| Mar 11, 2016 | 8.65 |
| Mar 10, 2016 | 8.64 |
| Mar 9, 2016 | 8.65 |
| Mar 8, 2016 | 8.63 |
| Mar 7, 2016 | 8.61 |
| Mar 4, 2016 | 8.64 |
| Mar 3, 2016 | 8.64 |
| Mar 2, 2016 | 8.68 |
| Mar 1, 2016 | 8.70 |
| Feb 29, 2016 | 8.71 |
| Feb 26, 2016 | 8.72 |
| Feb 25, 2016 | 8.74 |
| Feb 24, 2016 | 8.77 |
| Feb 23, 2016 | 8.75 |
| Feb 22, 2016 | 8.77 |
| Feb 19, 2016 | 8.74 |
| Feb 18, 2016 | 8.75 |
| Feb 17, 2016 | 8.75 |
| Feb 16, 2016 | 8.72 |
| Feb 12, 2016 | 8.77 |
| Feb 11, 2016 | 8.82 |
| Feb 10, 2016 | 8.77 |
| Feb 9, 2016 | 8.83 |
| Feb 8, 2016 | 8.82 |
| Feb 5, 2016 | 8.81 |
| Feb 4, 2016 | 8.78 |
| Feb 3, 2016 | 8.75 |
| Feb 2, 2016 | 8.72 |
| Feb 1, 2016 | 8.68 |
| Jan 29, 2016 | 8.76 |
| Jan 28, 2016 | 8.76 |
| Jan 27, 2016 | 8.77 |
| Jan 26, 2016 | 8.77 |
| Jan 25, 2016 | 8.77 |
| Jan 22, 2016 | 8.72 |
| Jan 21, 2016 | 8.71 |
| Jan 20, 2016 | 8.71 |
| Jan 19, 2016 | 8.70 |
| Jan 15, 2016 | 8.64 |
| Jan 14, 2016 | 8.64 |
| Jan 13, 2016 | 8.65 |
| Jan 12, 2016 | 8.67 |
| Jan 11, 2016 | 8.64 |
| Jan 8, 2016 | 8.60 |
| Jan 7, 2016 | 8.54 |
| Jan 6, 2016 | 8.50 |
| Jan 5, 2016 | 8.51 |
| Jan 4, 2016 | 8.51 |
| Dec 31, 2015 | 8.46 |
| Dec 30, 2015 | 16.39 |
| Dec 29, 2015 | 16.37 |
| Dec 28, 2015 | 16.40 |
| Dec 24, 2015 | 16.31 |
| Dec 23, 2015 | 16.43 |
| Dec 22, 2015 | 16.43 |
| Dec 21, 2015 | 16.44 |
| Dec 18, 2015 | 16.42 |
| Dec 17, 2015 | 16.32 |
| Dec 16, 2015 | 16.34 |
| Dec 15, 2015 | 16.36 |
| Dec 14, 2015 | 16.35 |
| Dec 11, 2015 | 16.19 |
| Dec 10, 2015 | 16.08 |
| Dec 9, 2015 | 16.13 |
| Dec 8, 2015 | 16.11 |
| Dec 7, 2015 | 16.11 |
| Dec 4, 2015 | 16.02 |
| Dec 3, 2015 | 16.05 |
| Dec 2, 2015 | 16.06 |
| Dec 1, 2015 | 16.04 |
| Nov 30, 2015 | 16.05 |
| Nov 27, 2015 | 16.02 |
| Nov 25, 2015 | 16.10 |
| Nov 24, 2015 | 16.14 |
| Nov 23, 2015 | 16.19 |
| Nov 20, 2015 | 16.17 |
| Nov 19, 2015 | 16.19 |
| Nov 18, 2015 | 16.21 |
| Nov 17, 2015 | 16.14 |
| Nov 16, 2015 | 16.13 |
| Nov 13, 2015 | 16.14 |
| Nov 12, 2015 | 16.05 |
| Nov 11, 2015 | 16.00 |
| Nov 10, 2015 | 15.97 |
| Nov 9, 2015 | 15.97 |
| Nov 6, 2015 | 15.93 |
| Nov 5, 2015 | 16.02 |
| Nov 4, 2015 | 16.06 |
| Nov 3, 2015 | 16.06 |
| Nov 2, 2015 | 16.12 |
| Oct 30, 2015 | 16.19 |
| Oct 29, 2015 | 16.04 |
| Oct 28, 2015 | 16.00 |
| Oct 27, 2015 | 16.14 |
| Oct 26, 2015 | 16.11 |
| Oct 23, 2015 | 16.09 |
| Oct 22, 2015 | 16.20 |
| Oct 21, 2015 | 16.24 |
| Oct 20, 2015 | 16.26 |
| Oct 19, 2015 | 16.29 |
| Oct 16, 2015 | 16.29 |
| Oct 15, 2015 | 16.27 |
| Oct 14, 2015 | 16.18 |
| Oct 13, 2015 | 16.04 |
| Oct 12, 2015 | 16.05 |
| Oct 9, 2015 | 16.08 |
| Oct 8, 2015 | 16.10 |
| Oct 7, 2015 | 16.09 |
| Oct 6, 2015 | 16.12 |
| Oct 5, 2015 | 16.11 |
| Oct 2, 2015 | 16.27 |
| Oct 1, 2015 | 16.20 |
| Sep 30, 2015 | 16.07 |
| Sep 29, 2015 | 112.05 |
| Sep 28, 2015 | 111.56 |
| Sep 25, 2015 | 111.16 |
| Sep 24, 2015 | 110.81 |
| Sep 23, 2015 | 111.00 |
| Sep 22, 2015 | 111.72 |
| Sep 21, 2015 | 112.62 |
| Sep 18, 2015 | 112.97 |
| Sep 17, 2015 | 112.80 |
| Sep 16, 2015 | 112.45 |
| Sep 15, 2015 | 112.74 |
| Sep 14, 2015 | 112.59 |
| Sep 11, 2015 | 112.45 |
| Sep 10, 2015 | 112.84 |
| Sep 9, 2015 | 113.26 |
| Sep 8, 2015 | 113.16 |
| Sep 4, 2015 | 113.63 |
| Sep 3, 2015 | 113.65 |
| Sep 2, 2015 | 113.76 |
| Sep 1, 2015 | 114.24 |
| Aug 31, 2015 | 113.88 |
| Aug 28, 2015 | 113.74 |
| Aug 27, 2015 | 113.61 |
| Aug 26, 2015 | 113.76 |
| Aug 25, 2015 | 113.84 |
| Aug 24, 2015 | 113.57 |
| Aug 21, 2015 | 112.80 |
| Aug 20, 2015 | 112.76 |
| Aug 19, 2015 | 112.47 |
| Aug 18, 2015 | 112.12 |
| Aug 17, 2015 | 112.43 |
| Aug 14, 2015 | 112.64 |
| Aug 13, 2015 | 112.91 |
| Aug 12, 2015 | 112.72 |
| Aug 11, 2015 | 112.20 |
| Aug 10, 2015 | 111.93 |
| Aug 7, 2015 | 112.18 |
| Aug 6, 2015 | 112.14 |
| Aug 5, 2015 | 112.10 |
| Aug 4, 2015 | 112.01 |
| Aug 3, 2015 | 111.99 |
| Jul 31, 2015 | 111.78 |
| Jul 30, 2015 | 111.54 |
| Jul 29, 2015 | 111.47 |
| Jul 28, 2015 | 111.37 |
| Jul 27, 2015 | 111.18 |
| Jul 24, 2015 | 110.95 |
| Jul 23, 2015 | 110.14 |
| Jul 22, 2015 | 109.50 |
| Jul 21, 2015 | 109.60 |
| Jul 20, 2015 | 109.50 |
| Jul 17, 2015 | 109.62 |
| Jul 16, 2015 | 109.46 |
| Jul 15, 2015 | 109.38 |
| Jul 14, 2015 | 109.44 |
| Jul 13, 2015 | 109.44 |
| Jul 10, 2015 | 109.56 |
| Jul 9, 2015 | 109.85 |
| Jul 8, 2015 | 110.12 |
| Jul 7, 2015 | 109.67 |
| Jul 6, 2015 | 109.62 |
| Jul 2, 2015 | 109.56 |
| Jul 1, 2015 | 109.38 |
| Jun 30, 2015 | 109.85 |
| Jun 29, 2015 | -10.72 |
| Jun 26, 2015 | -10.03 |
| Jun 25, 2015 | -10.09 |
| Jun 24, 2015 | -10.05 |
| Jun 23, 2015 | -10.05 |
| Jun 22, 2015 | -10.19 |
| Jun 19, 2015 | -10.32 |
| Jun 18, 2015 | -10.34 |
| Jun 17, 2015 | -10.41 |
| Jun 16, 2015 | -10.27 |
| Jun 15, 2015 | -10.31 |
| Jun 12, 2015 | -10.15 |
| Jun 11, 2015 | -10.08 |
| Jun 10, 2015 | -10.09 |
| Jun 9, 2015 | -10.23 |
| Jun 8, 2015 | -10.25 |
| Jun 5, 2015 | -10.14 |
| Jun 4, 2015 | -10.36 |
| Jun 3, 2015 | -10.32 |
| Jun 2, 2015 | -10.44 |
| Jun 1, 2015 | -10.54 |
| May 29, 2015 | -10.51 |
| May 28, 2015 | -10.54 |
| May 27, 2015 | -10.50 |
| May 26, 2015 | -10.58 |
| May 22, 2015 | -10.44 |
| May 21, 2015 | -10.35 |
| May 20, 2015 | -10.43 |
| May 19, 2015 | -10.40 |
| May 18, 2015 | -10.50 |
| May 15, 2015 | -10.55 |
| May 14, 2015 | -10.44 |
| May 13, 2015 | -10.40 |
| May 12, 2015 | -10.40 |
| May 11, 2015 | -10.36 |
| May 8, 2015 | -10.40 |
| May 7, 2015 | -10.45 |
| May 6, 2015 | -10.43 |
| May 5, 2015 | -10.55 |
| May 4, 2015 | -10.54 |
| May 1, 2015 | -10.58 |
| Apr 30, 2015 | -10.47 |
| Apr 29, 2015 | -10.39 |
| Apr 28, 2015 | -10.47 |
| Apr 27, 2015 | -10.58 |
| Apr 24, 2015 | -10.80 |
| Apr 23, 2015 | -10.86 |
| Apr 22, 2015 | -10.88 |
| Apr 21, 2015 | -10.94 |
| Apr 20, 2015 | -10.95 |
| Apr 17, 2015 | -10.93 |
| Apr 16, 2015 | -10.83 |
| Apr 15, 2015 | -10.79 |
| Apr 14, 2015 | -10.88 |
| Apr 13, 2015 | -10.85 |
| Apr 10, 2015 | -10.88 |
| Apr 9, 2015 | -10.89 |
| Apr 8, 2015 | -10.81 |
| Apr 7, 2015 | -10.81 |
| Apr 6, 2015 | -10.86 |
| Apr 2, 2015 | -10.78 |
| Apr 1, 2015 | -10.90 |
| Mar 31, 2015 | -10.87 |
| Mar 30, 2015 | 44.99 |
| Mar 27, 2015 | 45.05 |
| Mar 26, 2015 | 45.00 |
| Mar 25, 2015 | 45.04 |
| Mar 24, 2015 | 44.73 |
| Mar 23, 2015 | 44.72 |
| Mar 20, 2015 | 44.82 |
| Mar 19, 2015 | 45.05 |
| Mar 18, 2015 | 44.97 |
| Mar 17, 2015 | 44.84 |
| Mar 16, 2015 | 44.90 |
| Mar 13, 2015 | 44.67 |
| Mar 12, 2015 | 44.89 |
| Mar 11, 2015 | 44.95 |
| Mar 10, 2015 | 44.99 |
| Mar 9, 2015 | 44.76 |
| Mar 6, 2015 | 44.91 |
| Mar 5, 2015 | 45.09 |
| Mar 4, 2015 | 45.04 |
| Mar 3, 2015 | 44.88 |
| Mar 2, 2015 | 44.77 |
| Feb 27, 2015 | 44.72 |
| Feb 26, 2015 | 44.75 |
| Feb 25, 2015 | 44.93 |
| Feb 24, 2015 | 44.85 |
| Feb 23, 2015 | 44.99 |
| Feb 20, 2015 | 44.98 |
| Feb 19, 2015 | 45.00 |
| Feb 18, 2015 | 44.88 |
| Feb 17, 2015 | 44.82 |
| Feb 13, 2015 | 44.77 |
| Feb 12, 2015 | 44.70 |
| Feb 11, 2015 | 44.89 |
| Feb 10, 2015 | 44.92 |
| Feb 9, 2015 | 44.95 |
| Feb 6, 2015 | 44.67 |
| Feb 5, 2015 | 44.99 |
| Feb 4, 2015 | 45.31 |
| Feb 3, 2015 | 45.28 |
| Feb 2, 2015 | 45.42 |
| Jan 30, 2015 | 45.34 |
| Jan 29, 2015 | 45.26 |
| Jan 28, 2015 | 45.18 |
| Jan 27, 2015 | 45.14 |
| Jan 26, 2015 | 45.16 |
| Jan 23, 2015 | 45.19 |
| Jan 22, 2015 | 45.04 |
| Jan 21, 2015 | 45.29 |
| Jan 20, 2015 | 45.03 |
| Jan 16, 2015 | 45.06 |
| Jan 15, 2015 | 45.18 |
| Jan 14, 2015 | 44.97 |
| Jan 13, 2015 | 44.67 |
| Jan 12, 2015 | 44.63 |
| Jan 9, 2015 | 44.49 |
| Jan 8, 2015 | 44.18 |
| Jan 7, 2015 | 44.39 |
| Jan 6, 2015 | 44.55 |
| Jan 5, 2015 | 44.21 |
| Jan 2, 2015 | 43.97 |
| Dec 31, 2014 | 43.55 |
| Dec 30, 2014 | 11.73 |
| Dec 29, 2014 | 11.79 |
| Dec 26, 2014 | 11.80 |
| Dec 24, 2014 | 11.82 |
| Dec 23, 2014 | 11.84 |
| Dec 22, 2014 | 11.89 |
| Dec 19, 2014 | 11.98 |
| Dec 18, 2014 | 11.90 |
| Dec 17, 2014 | 11.98 |
| Dec 16, 2014 | 12.04 |
| Dec 15, 2014 | 12.04 |
| Dec 12, 2014 | 12.04 |
| Dec 11, 2014 | 12.02 |
| Dec 10, 2014 | 12.04 |
| Dec 9, 2014 | 11.95 |
| Dec 8, 2014 | 12.03 |
| Dec 5, 2014 | 12.01 |
| Dec 4, 2014 | 12.17 |
| Dec 3, 2014 | 12.11 |
| Dec 2, 2014 | 12.21 |
| Dec 1, 2014 | 12.38 |
| Nov 28, 2014 | 12.32 |
| Nov 26, 2014 | 12.28 |
| Nov 25, 2014 | 12.29 |
| Nov 24, 2014 | 12.28 |
| Nov 21, 2014 | 12.27 |
| Nov 20, 2014 | 12.18 |
| Nov 19, 2014 | 12.25 |
| Nov 18, 2014 | 12.19 |
| Nov 17, 2014 | 12.24 |
| Nov 14, 2014 | 12.17 |
| Nov 13, 2014 | 12.19 |
| Nov 12, 2014 | 12.12 |
| Nov 11, 2014 | 12.18 |
| Nov 10, 2014 | 12.21 |
| Nov 7, 2014 | 12.16 |
| Nov 6, 2014 | 12.12 |
| Nov 5, 2014 | 12.14 |
| Nov 4, 2014 | 12.10 |
| Nov 3, 2014 | 12.07 |
| Oct 31, 2014 | 12.17 |
| Oct 30, 2014 | 12.25 |
| Oct 29, 2014 | 12.24 |
| Oct 28, 2014 | 12.21 |
| Oct 27, 2014 | 12.38 |
| Oct 24, 2014 | 12.39 |
| Oct 23, 2014 | 12.39 |
| Oct 22, 2014 | 12.44 |
| Oct 21, 2014 | 12.44 |
| Oct 20, 2014 | 12.50 |
| Oct 17, 2014 | 12.45 |
| Oct 16, 2014 | 12.40 |
| Oct 15, 2014 | 12.57 |
| Oct 14, 2014 | 12.48 |
| Oct 13, 2014 | 12.47 |
| Oct 10, 2014 | 12.48 |
| Oct 9, 2014 | 12.48 |
| Oct 8, 2014 | 12.47 |
| Oct 7, 2014 | 12.47 |
| Oct 6, 2014 | 12.41 |
| Oct 3, 2014 | 12.33 |
| Oct 2, 2014 | 12.33 |
| Oct 1, 2014 | 12.45 |
| Sep 30, 2014 | 12.43 |
| Sep 29, 2014 | 11.59 |
| Sep 26, 2014 | 11.54 |
| Sep 25, 2014 | 11.58 |
| Sep 24, 2014 | 11.51 |
| Sep 23, 2014 | 11.52 |
| Sep 22, 2014 | 11.45 |
| Sep 19, 2014 | 11.26 |
| Sep 18, 2014 | 11.25 |
| Sep 17, 2014 | 11.32 |
| Sep 16, 2014 | 11.31 |
| Sep 15, 2014 | 11.32 |
| Sep 12, 2014 | 11.31 |
| Sep 11, 2014 | 11.35 |
| Sep 10, 2014 | 11.51 |
| Sep 9, 2014 | 11.48 |
| Sep 8, 2014 | 11.46 |
| Sep 5, 2014 | 11.45 |
| Sep 4, 2014 | 11.48 |
| Sep 3, 2014 | 11.40 |
| Sep 2, 2014 | 11.38 |
| Aug 29, 2014 | 11.34 |
| Aug 28, 2014 | 11.31 |
| Aug 27, 2014 | 11.26 |
| Aug 26, 2014 | 11.27 |
| Aug 25, 2014 | 11.35 |
| Aug 22, 2014 | 11.28 |
| Aug 21, 2014 | 11.40 |
| Aug 20, 2014 | 11.49 |
| Aug 19, 2014 | 11.48 |
| Aug 18, 2014 | 11.56 |
| Aug 15, 2014 | 11.62 |
| Aug 14, 2014 | 11.64 |
| Aug 13, 2014 | 11.62 |
| Aug 12, 2014 | 11.65 |
| Aug 11, 2014 | 11.52 |
| Aug 8, 2014 | 11.53 |
| Aug 7, 2014 | 11.51 |
| Aug 6, 2014 | 11.50 |
| Aug 5, 2014 | 11.54 |
| Aug 4, 2014 | 11.53 |
| Aug 1, 2014 | 11.45 |
| Jul 31, 2014 | 11.40 |
| Jul 30, 2014 | 11.33 |
| Jul 29, 2014 | 11.39 |
| Jul 28, 2014 | 11.39 |
| Jul 25, 2014 | 11.39 |
| Jul 24, 2014 | 11.45 |
| Jul 23, 2014 | 11.02 |
| Jul 22, 2014 | 10.98 |
| Jul 21, 2014 | 11.02 |
| Jul 18, 2014 | 10.98 |
| Jul 17, 2014 | 11.00 |
| Jul 16, 2014 | 10.90 |
| Jul 15, 2014 | 10.85 |
| Jul 14, 2014 | 10.85 |
| Jul 11, 2014 | 10.83 |
| Jul 10, 2014 | 10.84 |
| Jul 9, 2014 | 10.76 |
| Jul 8, 2014 | 10.79 |
| Jul 7, 2014 | 10.74 |
| Jul 3, 2014 | 10.71 |
| Jul 2, 2014 | 10.76 |
| Jul 1, 2014 | 10.73 |
| Jun 30, 2014 | 10.73 |
| Jun 27, 2014 | 9.69 |
| Jun 26, 2014 | 9.67 |
| Jun 25, 2014 | 9.73 |
| Jun 24, 2014 | 9.79 |
| Jun 23, 2014 | 9.73 |
| Jun 20, 2014 | 9.70 |
| Jun 19, 2014 | 9.69 |
| Jun 18, 2014 | 9.66 |
| Jun 17, 2014 | 9.68 |
| Jun 16, 2014 | 9.75 |
| Jun 13, 2014 | 9.80 |
| Jun 12, 2014 | 9.79 |
| Jun 11, 2014 | 9.77 |
| Jun 10, 2014 | 8.81 |
| Jun 9, 2014 | 8.78 |
| Jun 6, 2014 | 8.79 |
| Jun 5, 2014 | 8.79 |
| Jun 4, 2014 | 8.90 |
| Jun 3, 2014 | 8.91 |
| Jun 2, 2014 | 8.89 |
| May 30, 2014 | 8.92 |
| May 29, 2014 | 8.94 |
| May 28, 2014 | 8.89 |
| May 27, 2014 | 8.91 |
| May 23, 2014 | 9.05 |
| May 22, 2014 | 9.09 |
| May 21, 2014 | 9.08 |
| May 20, 2014 | 9.07 |
| May 19, 2014 | 9.01 |
| May 16, 2014 | 9.04 |
| May 15, 2014 | 9.01 |
| May 14, 2014 | 8.98 |
| May 13, 2014 | 8.92 |
| May 12, 2014 | 8.87 |
| May 9, 2014 | 8.93 |
| May 8, 2014 | 8.97 |
| May 7, 2014 | 8.96 |
| May 6, 2014 | 8.98 |
| May 5, 2014 | 8.94 |
| May 2, 2014 | 8.90 |
| May 1, 2014 | 8.90 |
| Apr 30, 2014 | 8.89 |
| Apr 29, 2014 | 8.95 |
| Apr 28, 2014 | 8.93 |
| Apr 25, 2014 | 8.87 |
| Apr 24, 2014 | 8.89 |
| Apr 23, 2014 | 8.32 |
| Apr 22, 2014 | 8.28 |
| Apr 21, 2014 | 8.31 |
| Apr 17, 2014 | 8.33 |
| Apr 16, 2014 | 8.40 |
| Apr 15, 2014 | 8.41 |
| Apr 14, 2014 | 8.41 |
| Apr 11, 2014 | 8.45 |
| Apr 10, 2014 | 8.32 |
| Apr 9, 2014 | 8.22 |
| Apr 8, 2014 | 8.22 |
| Apr 7, 2014 | 8.24 |
| Apr 4, 2014 | 8.20 |
| Apr 3, 2014 | 8.13 |
| Apr 2, 2014 | 8.14 |
| Apr 1, 2014 | 8.17 |
| Mar 31, 2014 | 8.28 |
| Mar 28, 2014 | 45.98 |
| Mar 27, 2014 | 46.17 |
| Mar 26, 2014 | 45.63 |
| Mar 25, 2014 | 45.09 |
| Mar 24, 2014 | 45.09 |
| Mar 21, 2014 | 44.83 |
| Mar 20, 2014 | 44.53 |
| Mar 19, 2014 | 44.61 |
| Mar 18, 2014 | 44.64 |
| Mar 17, 2014 | 44.60 |
| Mar 14, 2014 | 44.60 |
| Mar 13, 2014 | 45.00 |
| Mar 12, 2014 | 44.96 |
| Mar 11, 2014 | 45.24 |
| Mar 10, 2014 | 45.11 |
| Mar 7, 2014 | 45.00 |
| Mar 6, 2014 | 45.29 |
| Mar 5, 2014 | 45.01 |
| Mar 4, 2014 | 44.67 |
| Mar 3, 2014 | 45.23 |
| Feb 28, 2014 | 45.39 |
| Feb 27, 2014 | 45.34 |
| Feb 26, 2014 | 45.31 |
| Feb 25, 2014 | 45.51 |
| Feb 24, 2014 | 45.28 |
| Feb 21, 2014 | 45.44 |
| Feb 20, 2014 | 45.80 |
| Feb 19, 2014 | 45.65 |
| Feb 18, 2014 | 45.13 |
| Feb 14, 2014 | 45.02 |
| Feb 13, 2014 | 45.31 |
| Feb 12, 2014 | 45.31 |
| Feb 11, 2014 | 45.54 |
| Feb 10, 2014 | 46.10 |
| Feb 7, 2014 | 45.97 |
| Feb 6, 2014 | 46.00 |
| Feb 5, 2014 | 45.80 |
| Feb 4, 2014 | 45.77 |
| Feb 3, 2014 | 45.94 |
| Jan 31, 2014 | 45.49 |
| Jan 30, 2014 | 45.37 |
| Jan 29, 2014 | 45.59 |
| Jan 28, 2014 | 45.32 |
| Jan 27, 2014 | 45.30 |
| Jan 24, 2014 | 45.63 |
| Jan 23, 2014 | 46.86 |
| Jan 22, 2014 | 46.56 |
| Jan 21, 2014 | 46.79 |
| Jan 17, 2014 | 46.73 |
| Jan 16, 2014 | 46.53 |
| Jan 15, 2014 | 46.48 |
| Jan 14, 2014 | 46.50 |
| Jan 13, 2014 | 46.49 |
| Jan 10, 2014 | 46.50 |
| Jan 9, 2014 | 46.86 |
| Jan 8, 2014 | 46.08 |
| Jan 7, 2014 | 46.59 |
| Jan 6, 2014 | 46.83 |
| Jan 3, 2014 | 46.97 |
| Jan 2, 2014 | 47.00 |
| Dec 31, 2013 | 46.58 |
| Dec 30, 2013 | 15.15 |
| Dec 27, 2013 | 15.07 |
| Dec 26, 2013 | 15.17 |
| Dec 24, 2013 | 15.11 |
| Dec 23, 2013 | 15.14 |
| Dec 20, 2013 | 15.28 |
| Dec 19, 2013 | 15.47 |
| Dec 18, 2013 | 15.48 |
| Dec 17, 2013 | 15.62 |
| Dec 16, 2013 | 15.65 |
| Dec 13, 2013 | 15.67 |
| Dec 12, 2013 | 15.68 |
| Dec 11, 2013 | 15.52 |
| Dec 10, 2013 | 15.29 |
| Dec 9, 2013 | 15.21 |
| Dec 6, 2013 | 15.43 |
| Dec 5, 2013 | 15.72 |
| Dec 4, 2013 | 15.64 |
| Dec 3, 2013 | 15.36 |
| Dec 2, 2013 | 15.32 |
| Nov 29, 2013 | 14.92 |
| Nov 27, 2013 | 14.98 |
| Nov 26, 2013 | 15.10 |
| Nov 25, 2013 | 15.28 |
| Nov 22, 2013 | 15.42 |
| Nov 21, 2013 | 15.46 |
| Nov 20, 2013 | 15.56 |
| Nov 19, 2013 | 15.27 |
| Nov 18, 2013 | 15.21 |
| Nov 15, 2013 | 15.14 |
| Nov 14, 2013 | 15.23 |
| Nov 13, 2013 | 15.42 |
| Nov 12, 2013 | 15.55 |
| Nov 11, 2013 | 15.50 |
| Nov 8, 2013 | 15.71 |
| Nov 7, 2013 | 16.00 |
| Nov 6, 2013 | 15.96 |
| Nov 5, 2013 | 15.88 |
| Nov 4, 2013 | 15.87 |
| Nov 1, 2013 | 16.00 |
| Oct 31, 2013 | 15.99 |
| Oct 30, 2013 | 15.75 |
| Oct 29, 2013 | 15.66 |
| Oct 28, 2013 | 15.62 |
| Oct 25, 2013 | 15.61 |
| Oct 24, 2013 | 14.80 |
| Oct 23, 2013 | 14.78 |
| Oct 22, 2013 | 14.70 |
| Oct 21, 2013 | 14.63 |
| Oct 18, 2013 | 14.77 |
| Oct 17, 2013 | 14.78 |
| Oct 16, 2013 | 14.79 |
| Oct 15, 2013 | 14.86 |
| Oct 14, 2013 | 14.67 |
| Oct 11, 2013 | 14.80 |
| Oct 10, 2013 | 14.87 |
| Oct 9, 2013 | 15.15 |
| Oct 8, 2013 | 15.35 |
| Oct 7, 2013 | 15.33 |
| Oct 4, 2013 | 15.32 |
| Oct 3, 2013 | 15.29 |
| Oct 2, 2013 | 15.31 |
| Oct 1, 2013 | 15.24 |
| Sep 30, 2013 | 15.23 |
| Sep 27, 2013 | 9.52 |
| Sep 26, 2013 | 9.56 |
| Sep 25, 2013 | 9.52 |
| Sep 24, 2013 | 9.38 |
| Sep 23, 2013 | 9.41 |
| Sep 20, 2013 | 9.39 |
| Sep 19, 2013 | 9.54 |
| Sep 18, 2013 | 9.54 |
| Sep 17, 2013 | 9.49 |
| Sep 16, 2013 | 9.49 |
| Sep 13, 2013 | 9.52 |
| Sep 12, 2013 | 9.52 |
| Sep 11, 2013 | 9.42 |
| Sep 10, 2013 | 9.49 |
| Sep 9, 2013 | 9.68 |
| Sep 6, 2013 | 9.75 |
| Sep 5, 2013 | 9.80 |
| Sep 4, 2013 | 10.02 |
| Sep 3, 2013 | 10.09 |
| Aug 30, 2013 | 10.22 |
| Aug 29, 2013 | 10.23 |
| Aug 28, 2013 | 10.31 |
| Aug 27, 2013 | 10.40 |
| Aug 26, 2013 | 10.40 |
| Aug 23, 2013 | 10.39 |
| Aug 22, 2013 | 10.43 |
| Aug 21, 2013 | 10.52 |
| Aug 20, 2013 | 10.46 |
| Aug 19, 2013 | 10.55 |
| Aug 16, 2013 | 10.50 |
| Aug 15, 2013 | 10.53 |
| Aug 14, 2013 | 10.46 |
| Aug 13, 2013 | 10.40 |
| Aug 12, 2013 | 10.44 |
| Aug 9, 2013 | 10.47 |
| Aug 8, 2013 | 10.45 |
| Aug 7, 2013 | 10.49 |
| Aug 6, 2013 | 10.43 |
| Aug 5, 2013 | 10.42 |
| Aug 2, 2013 | 10.42 |
| Aug 1, 2013 | 10.44 |
| Jul 31, 2013 | 10.50 |
| Jul 30, 2013 | 10.50 |
| Jul 29, 2013 | 10.46 |
| Jul 26, 2013 | 10.38 |
| Jul 25, 2013 | 10.37 |
| Jul 24, 2013 | 10.06 |
| Jul 23, 2013 | 10.08 |
| Jul 22, 2013 | 10.00 |
| Jul 19, 2013 | 9.99 |
| Jul 18, 2013 | 9.99 |
| Jul 17, 2013 | 9.99 |
| Jul 16, 2013 | 9.98 |
| Jul 15, 2013 | 10.02 |
| Jul 12, 2013 | 10.08 |
| Jul 11, 2013 | 10.19 |
| Jul 10, 2013 | 10.24 |
| Jul 9, 2013 | 10.24 |
| Jul 8, 2013 | 10.12 |
| Jul 5, 2013 | 10.14 |
| Jul 3, 2013 | 10.20 |
| Jul 2, 2013 | 10.22 |
| Jul 1, 2013 | 10.29 |
| Jun 28, 2013 | 14.98 |
| Jun 27, 2013 | 14.97 |
| Jun 26, 2013 | 15.16 |
| Jun 25, 2013 | 15.20 |
| Jun 24, 2013 | 15.26 |
| Jun 21, 2013 | 15.27 |
| Jun 20, 2013 | 15.44 |
| Jun 19, 2013 | 15.38 |
| Jun 18, 2013 | 15.31 |
| Jun 17, 2013 | 15.35 |
| Jun 14, 2013 | 15.38 |
| Jun 13, 2013 | 15.31 |
| Jun 12, 2013 | 15.42 |
| Jun 11, 2013 | 15.33 |
| Jun 10, 2013 | 15.17 |
| Jun 7, 2013 | 15.14 |
| Jun 6, 2013 | 15.12 |
| Jun 5, 2013 | 15.18 |
| Jun 4, 2013 | 15.04 |
| Jun 3, 2013 | 15.02 |
| May 31, 2013 | 15.22 |
| May 30, 2013 | 15.16 |
| May 29, 2013 | 15.15 |
| May 28, 2013 | 15.19 |
| May 24, 2013 | 15.31 |
| May 23, 2013 | 15.40 |
| May 22, 2013 | 15.40 |
| May 21, 2013 | 15.49 |
| May 20, 2013 | 15.49 |
| May 17, 2013 | 15.55 |
| May 16, 2013 | 15.66 |
| May 15, 2013 | 15.74 |
| May 14, 2013 | 15.73 |
| May 13, 2013 | 15.78 |
| May 10, 2013 | 15.80 |
| May 9, 2013 | 15.76 |
| May 8, 2013 | 15.80 |
| May 7, 2013 | 15.79 |
| May 6, 2013 | 15.78 |
| May 3, 2013 | 15.80 |
| May 2, 2013 | 15.81 |
| May 1, 2013 | 15.86 |
| Apr 30, 2013 | 15.74 |
| Apr 29, 2013 | 15.80 |
| Apr 26, 2013 | 15.77 |
| Apr 25, 2013 | 15.79 |
| Apr 24, 2013 | 15.80 |
| Apr 23, 2013 | 15.82 |
| Apr 22, 2013 | 15.88 |
| Apr 19, 2013 | 15.91 |
| Apr 18, 2013 | 15.95 |
| Apr 17, 2013 | 15.92 |
| Apr 16, 2013 | 15.93 |
| Apr 15, 2013 | 16.08 |
| Apr 12, 2013 | 15.81 |
| Apr 11, 2013 | 15.78 |
| Apr 10, 2013 | 15.74 |
| Apr 9, 2013 | 15.86 |
| Apr 8, 2013 | 15.74 |
| Apr 5, 2013 | 15.74 |
| Apr 4, 2013 | 15.63 |
| Apr 3, 2013 | 15.61 |
| Apr 2, 2013 | 15.51 |
| Apr 1, 2013 | 15.58 |
| Mar 28, 2013 | 15.23 |
| Mar 27, 2013 | 15.22 |
| Mar 26, 2013 | 15.30 |
| Mar 25, 2013 | 15.36 |
| Mar 22, 2013 | 15.41 |
| Mar 21, 2013 | 15.44 |
| Mar 20, 2013 | 15.42 |
| Mar 19, 2013 | 15.43 |
| Mar 18, 2013 | 15.39 |
| Mar 15, 2013 | 15.39 |
| Mar 14, 2013 | 15.34 |
| Mar 13, 2013 | 15.39 |
| Mar 12, 2013 | 15.40 |
| Mar 11, 2013 | 15.27 |
| Mar 8, 2013 | 15.19 |
| Mar 7, 2013 | 15.18 |
| Mar 6, 2013 | 15.20 |
| Mar 5, 2013 | 15.18 |
| Mar 4, 2013 | 15.37 |
| Mar 1, 2013 | 15.64 |
| Feb 28, 2013 | 15.68 |
| Feb 27, 2013 | 15.63 |
| Feb 26, 2013 | 15.63 |
| Feb 25, 2013 | 15.73 |
| Feb 22, 2013 | 15.60 |
| Feb 21, 2013 | 15.72 |
| Feb 20, 2013 | 15.60 |
| Feb 19, 2013 | 15.56 |
| Feb 15, 2013 | 15.70 |
| Feb 14, 2013 | 15.75 |
| Feb 13, 2013 | 15.78 |
| Feb 12, 2013 | 15.77 |
| Feb 11, 2013 | 15.94 |
| Feb 8, 2013 | 15.97 |
| Feb 7, 2013 | 16.00 |
| Feb 6, 2013 | 15.94 |
| Feb 5, 2013 | 15.89 |
| Feb 4, 2013 | 15.94 |
| Feb 1, 2013 | 15.92 |
| Jan 31, 2013 | 16.10 |
| Jan 30, 2013 | 16.13 |
| Jan 29, 2013 | 16.07 |
| Jan 28, 2013 | 16.24 |
| Jan 25, 2013 | 16.24 |
| Jan 24, 2013 | 16.36 |
| Jan 23, 2013 | 16.47 |
| Jan 22, 2013 | 16.66 |
| Jan 18, 2013 | 16.50 |
| Jan 17, 2013 | 16.47 |
| Jan 16, 2013 | 16.47 |
| Jan 15, 2013 | 16.43 |
| Jan 14, 2013 | 16.43 |
| Jan 11, 2013 | 16.43 |
| Jan 10, 2013 | 16.45 |
| Jan 9, 2013 | 16.54 |
| Jan 8, 2013 | 16.44 |
| Jan 7, 2013 | 16.49 |
| Jan 4, 2013 | 16.48 |
| Jan 3, 2013 | 16.45 |
| Jan 2, 2013 | 16.43 |
| Dec 31, 2012 | 16.44 |
| Dec 28, 2012 | -27.65 |
| Dec 27, 2012 | -27.63 |
| Dec 26, 2012 | -27.67 |
| Dec 24, 2012 | -27.59 |
| Dec 21, 2012 | -27.57 |
| Dec 20, 2012 | -27.56 |
| Dec 19, 2012 | -27.55 |
| Dec 18, 2012 | -27.56 |
| Dec 17, 2012 | -26.31 |
| Dec 14, 2012 | -26.60 |
| Dec 13, 2012 | -26.53 |
| Dec 12, 2012 | -26.37 |
| Dec 11, 2012 | -26.21 |
| Dec 10, 2012 | -26.35 |
| Dec 7, 2012 | -26.20 |
| Dec 6, 2012 | -26.48 |
| Dec 5, 2012 | -26.41 |
| Dec 4, 2012 | -26.46 |
| Dec 3, 2012 | -26.60 |
| Nov 30, 2012 | -26.80 |
| Nov 29, 2012 | -27.00 |
| Nov 28, 2012 | -27.07 |
| Nov 27, 2012 | -27.11 |
| Nov 26, 2012 | -27.09 |
| Nov 23, 2012 | -26.96 |
| Nov 21, 2012 | -27.17 |
| Nov 20, 2012 | -27.29 |
| Nov 19, 2012 | -27.51 |
| Nov 16, 2012 | -27.93 |
| Nov 15, 2012 | -27.84 |
| Nov 14, 2012 | -27.79 |
| Nov 13, 2012 | -27.44 |
| Nov 12, 2012 | -27.31 |
| Nov 9, 2012 | -27.37 |
| Nov 8, 2012 | -27.33 |
| Nov 7, 2012 | -27.16 |
| Nov 6, 2012 | -26.63 |
| Nov 5, 2012 | -26.16 |
| Nov 2, 2012 | -26.13 |
| Nov 1, 2012 | -26.63 |
| Oct 31, 2012 | -27.13 |
| Oct 26, 2012 | -27.60 |
| Oct 25, 2012 | -27.60 |
| Oct 24, 2012 | -27.63 |
| Oct 23, 2012 | -27.41 |
| Oct 22, 2012 | -27.48 |
| Oct 19, 2012 | -27.42 |
| Oct 18, 2012 | -27.57 |
| Oct 17, 2012 | -27.66 |
| Oct 16, 2012 | -27.83 |
| Oct 15, 2012 | -27.50 |
| Oct 12, 2012 | -27.53 |
| Oct 11, 2012 | -27.40 |
| Oct 10, 2012 | -27.43 |
| Oct 9, 2012 | -27.69 |
| Oct 8, 2012 | -27.41 |
| Oct 5, 2012 | -27.34 |
| Oct 4, 2012 | -27.35 |
| Oct 3, 2012 | -27.43 |
| Oct 2, 2012 | -27.91 |
| Oct 1, 2012 | -28.20 |
| Sep 28, 2012 | -22.08 |
| Sep 27, 2012 | -22.02 |
| Sep 26, 2012 | -22.03 |
| Sep 25, 2012 | -22.07 |
| Sep 24, 2012 | -21.91 |
| Sep 21, 2012 | -22.03 |
| Sep 20, 2012 | -22.32 |
| Sep 19, 2012 | -22.31 |
| Sep 18, 2012 | -22.30 |
| Sep 17, 2012 | -22.30 |
| Sep 14, 2012 | -22.29 |
| Sep 13, 2012 | -22.34 |
| Sep 12, 2012 | -22.57 |
| Sep 11, 2012 | -22.59 |
| Sep 10, 2012 | -22.77 |
| Sep 7, 2012 | -22.69 |
| Sep 6, 2012 | -22.55 |
| Sep 5, 2012 | -22.79 |
| Sep 4, 2012 | -22.74 |
| Aug 31, 2012 | -22.55 |
| Aug 30, 2012 | -22.49 |
| Aug 29, 2012 | -22.59 |
| Aug 28, 2012 | -22.55 |
| Aug 27, 2012 | -22.68 |
| Aug 24, 2012 | -22.70 |
| Aug 23, 2012 | -22.93 |
| Aug 22, 2012 | -22.90 |
| Aug 21, 2012 | -22.68 |
| Aug 20, 2012 | -22.50 |
| Aug 17, 2012 | -22.59 |
| Aug 16, 2012 | -22.92 |
| Aug 15, 2012 | -23.03 |
| Aug 14, 2012 | -23.05 |
| Aug 13, 2012 | -23.03 |
| Aug 10, 2012 | -23.00 |
| Aug 9, 2012 | -22.95 |
| Aug 8, 2012 | -22.86 |
| Aug 7, 2012 | -22.70 |
| Aug 6, 2012 | -22.70 |
| Aug 3, 2012 | -22.37 |
| Aug 2, 2012 | -22.91 |
| Aug 1, 2012 | -22.96 |
| Jul 31, 2012 | -22.81 |
| Jul 30, 2012 | -22.83 |
| Jul 27, 2012 | -22.66 |
| Jul 26, 2012 | -22.89 |
| Jul 25, 2012 | -23.07 |
| Jul 24, 2012 | -23.00 |
| Jul 23, 2012 | -22.80 |
| Jul 20, 2012 | -22.65 |
| Jul 19, 2012 | -22.74 |
| Jul 18, 2012 | -22.67 |
| Jul 17, 2012 | -22.66 |
| Jul 16, 2012 | -22.85 |
| Jul 13, 2012 | -22.81 |
| Jul 12, 2012 | -23.01 |
| Jul 11, 2012 | -23.02 |
| Jul 10, 2012 | -22.99 |
| Jul 9, 2012 | -22.97 |
| Jul 6, 2012 | -22.72 |
| Jul 5, 2012 | -22.68 |
| Jul 3, 2012 | -22.62 |
| Jul 2, 2012 | -22.60 |
| Jun 29, 2012 | -40.80 |
| Jun 28, 2012 | -41.17 |
| Jun 27, 2012 | -41.11 |
| Jun 26, 2012 | -41.39 |
| Jun 25, 2012 | -41.55 |
| Jun 22, 2012 | -41.58 |
| Jun 21, 2012 | -41.74 |
| Jun 20, 2012 | -41.65 |
| Jun 19, 2012 | -41.64 |
| Jun 18, 2012 | -41.63 |
| Jun 15, 2012 | -41.62 |
| Jun 14, 2012 | -41.64 |
| Jun 13, 2012 | -41.76 |
| Jun 12, 2012 | -41.72 |
| Jun 11, 2012 | -41.81 |
| Jun 8, 2012 | -41.66 |
| Jun 7, 2012 | -41.66 |
| Jun 6, 2012 | -41.68 |
| Jun 5, 2012 | -41.63 |
| Jun 4, 2012 | -41.59 |
| Jun 1, 2012 | -41.49 |
| May 31, 2012 | -41.10 |
| May 30, 2012 | -41.02 |
| May 29, 2012 | -41.08 |
| May 25, 2012 | -40.97 |
| May 24, 2012 | -41.08 |
| May 23, 2012 | -41.05 |
| May 22, 2012 | -41.04 |
| May 21, 2012 | -40.80 |
| May 18, 2012 | -40.90 |
| May 17, 2012 | -40.91 |
| May 16, 2012 | -40.73 |
| May 15, 2012 | -40.36 |
| May 14, 2012 | -40.21 |
| May 11, 2012 | -40.13 |
| May 10, 2012 | -40.15 |
| May 9, 2012 | -40.33 |
| May 8, 2012 | -40.16 |
| May 7, 2012 | -40.19 |
| May 4, 2012 | -40.19 |
| May 3, 2012 | -40.10 |
| May 2, 2012 | -40.04 |
| May 1, 2012 | -40.16 |
| Apr 30, 2012 | -40.04 |
| Apr 27, 2012 | -40.23 |
| Apr 26, 2012 | -40.30 |
| Apr 25, 2012 | -40.17 |
| Apr 24, 2012 | -40.05 |
| Apr 23, 2012 | -40.08 |
| Apr 20, 2012 | -40.17 |
| Apr 19, 2012 | -40.26 |
| Apr 18, 2012 | -40.16 |
| Apr 17, 2012 | -40.03 |
| Apr 16, 2012 | -40.05 |
| Apr 13, 2012 | -40.10 |
| Apr 12, 2012 | -40.12 |
| Apr 11, 2012 | -40.26 |
| Apr 10, 2012 | -40.29 |
| Apr 9, 2012 | -40.26 |
| Apr 5, 2012 | -40.06 |
| Apr 4, 2012 | -40.01 |
| Apr 3, 2012 | -39.91 |
| Apr 2, 2012 | -39.85 |
| Mar 30, 2012 | -22.98 |
| Mar 29, 2012 | -22.90 |
| Mar 28, 2012 | -22.83 |
| Mar 27, 2012 | -23.19 |
| Mar 26, 2012 | -23.23 |
| Mar 23, 2012 | -23.29 |
| Mar 22, 2012 | -23.53 |
| Mar 21, 2012 | -23.49 |
| Mar 20, 2012 | -23.51 |
| Mar 19, 2012 | -23.41 |
| Mar 16, 2012 | -23.58 |
| Mar 15, 2012 | -23.86 |
| Mar 14, 2012 | -24.24 |
| Mar 13, 2012 | -24.10 |
| Mar 12, 2012 | -24.06 |
| Mar 9, 2012 | -24.17 |
| Mar 8, 2012 | -24.40 |
| Mar 7, 2012 | -24.67 |
| Mar 6, 2012 | -24.70 |
| Mar 5, 2012 | -24.59 |
| Mar 2, 2012 | -24.69 |
| Mar 1, 2012 | -24.45 |
| Feb 29, 2012 | -24.44 |
| Feb 28, 2012 | -24.42 |
| Feb 27, 2012 | -24.32 |
| Feb 24, 2012 | -24.20 |
| Feb 23, 2012 | -23.98 |
| Feb 22, 2012 | -24.14 |
| Feb 21, 2012 | -24.10 |
| Feb 17, 2012 | -24.35 |
| Feb 16, 2012 | -24.46 |
| Feb 15, 2012 | -24.57 |
| Feb 14, 2012 | -24.43 |
| Feb 13, 2012 | -24.50 |
| Feb 10, 2012 | -24.63 |
| Feb 9, 2012 | -24.46 |
| Feb 8, 2012 | -24.38 |
| Feb 7, 2012 | -24.34 |
| Feb 6, 2012 | -24.13 |
| Feb 3, 2012 | -23.95 |
| Feb 2, 2012 | -24.31 |
| Feb 1, 2012 | -24.47 |
| Jan 31, 2012 | -24.70 |
| Jan 30, 2012 | -24.59 |
| Jan 27, 2012 | -24.68 |
| Jan 26, 2012 | -24.70 |
| Jan 25, 2012 | -24.37 |
| Jan 24, 2012 | -24.29 |
| Jan 23, 2012 | -24.24 |
| Jan 20, 2012 | -24.38 |
| Jan 19, 2012 | -24.46 |
| Jan 18, 2012 | -24.18 |
| Jan 17, 2012 | -24.40 |
| Jan 13, 2012 | -24.41 |
| Jan 12, 2012 | -24.44 |
| Jan 11, 2012 | -24.48 |
| Jan 10, 2012 | -24.75 |
| Jan 9, 2012 | -24.90 |
| Jan 6, 2012 | -25.01 |
| Jan 5, 2012 | -25.20 |
| Jan 4, 2012 | -25.31 |
| Jan 3, 2012 | -25.28 |
| Dec 30, 2011 | -63.08 |
| Dec 29, 2011 | -62.94 |
| Dec 28, 2011 | -62.90 |
| Dec 27, 2011 | -62.53 |
| Dec 23, 2011 | -62.26 |
| Dec 22, 2011 | -61.97 |
| Dec 21, 2011 | -62.50 |
| Dec 20, 2011 | -62.50 |
| Dec 19, 2011 | -62.98 |
| Dec 16, 2011 | -62.57 |
| Dec 15, 2011 | -62.40 |
| Dec 14, 2011 | -62.20 |
| Dec 13, 2011 | -62.44 |
| Dec 12, 2011 | -62.32 |
| Dec 9, 2011 | -61.76 |
| Dec 8, 2011 | -62.22 |
| Dec 7, 2011 | -61.56 |
| Dec 6, 2011 | -61.49 |
| Dec 5, 2011 | -61.47 |
| Dec 2, 2011 | -61.58 |
| Dec 1, 2011 | -61.82 |
| Nov 30, 2011 | -61.49 |
| Nov 29, 2011 | -62.50 |
| Nov 28, 2011 | -62.03 |
| Nov 25, 2011 | -62.53 |
| Nov 23, 2011 | -61.84 |
| Nov 22, 2011 | -60.94 |
| Nov 21, 2011 | -60.81 |
| Nov 18, 2011 | -60.03 |
| Nov 17, 2011 | -60.50 |
| Nov 16, 2011 | -60.15 |
| Nov 15, 2011 | -59.72 |
| Nov 14, 2011 | -60.30 |
| Nov 11, 2011 | -60.01 |
| Nov 10, 2011 | -60.44 |
| Nov 9, 2011 | -60.48 |
| Nov 8, 2011 | -59.78 |
| Nov 7, 2011 | -60.48 |
| Nov 4, 2011 | -60.77 |
| Nov 3, 2011 | -60.75 |
| Nov 2, 2011 | -61.02 |
| Nov 1, 2011 | -62.01 |
| Oct 31, 2011 | -61.41 |
| Oct 28, 2011 | -61.25 |
| Oct 27, 2011 | -61.68 |
| Oct 26, 2011 | -62.63 |
| Oct 25, 2011 | -62.71 |
| Oct 24, 2011 | -62.48 |
| Oct 21, 2011 | -62.61 |
| Oct 20, 2011 | -62.15 |
| Oct 19, 2011 | -62.57 |
| Oct 18, 2011 | -62.11 |
| Oct 17, 2011 | -62.71 |
| Oct 14, 2011 | -61.70 |
| Oct 13, 2011 | -62.38 |
| Oct 12, 2011 | -62.50 |
| Oct 11, 2011 | -62.71 |
| Oct 10, 2011 | -62.46 |
| Oct 7, 2011 | -62.88 |
| Oct 6, 2011 | -62.48 |
| Oct 5, 2011 | -62.94 |
| Oct 4, 2011 | -63.02 |
| Oct 3, 2011 | -64.48 |
| Sep 30, 2011 | -63.23 |
| Sep 29, 2011 | -70.93 |
| Sep 28, 2011 | -81.72 |
| Sep 27, 2011 | -75.50 |
| Sep 26, 2011 | -82.81 |
| Sep 23, 2011 | -84.09 |
| Sep 22, 2011 | -81.17 |
| Sep 21, 2011 | -76.78 |
| Sep 20, 2011 | -75.14 |
| Sep 19, 2011 | -72.03 |
| Sep 16, 2011 | -68.01 |
| Sep 15, 2011 | -68.56 |
| Sep 14, 2011 | -70.20 |
| Sep 13, 2011 | -72.03 |
| Sep 12, 2011 | -72.94 |
| Sep 9, 2011 | -73.49 |
| Sep 8, 2011 | -74.77 |
| Sep 7, 2011 | -68.37 |
| Sep 6, 2011 | -74.22 |
| Sep 2, 2011 | -74.41 |
| Sep 1, 2011 | -67.09 |
| Aug 31, 2011 | -60.51 |
| Aug 30, 2011 | -62.34 |
| Aug 29, 2011 | -62.16 |
| Aug 26, 2011 | -70.02 |
| Aug 25, 2011 | -69.65 |
| Aug 24, 2011 | -60.88 |
| Aug 23, 2011 | -64.17 |
| Aug 22, 2011 | -73.13 |
| Aug 19, 2011 | -70.57 |
| Aug 18, 2011 | -68.01 |
| Aug 17, 2011 | -66.73 |
| Aug 16, 2011 | -66.91 |
| Aug 15, 2011 | -60.70 |
| Aug 12, 2011 | -63.80 |
| Aug 11, 2011 | -61.24 |
| Aug 10, 2011 | -68.65 |
| Aug 9, 2011 | -59.96 |
| Aug 8, 2011 | -58.69 |
| Aug 5, 2011 | -42.23 |
| Aug 4, 2011 | -40.59 |
| Aug 3, 2011 | -37.66 |
| Aug 2, 2011 | -40.22 |
| Aug 1, 2011 | -38.21 |
| Jul 29, 2011 | -38.58 |
| Jul 28, 2011 | -36.75 |
| Jul 27, 2011 | -41.87 |
| Jul 26, 2011 | -40.22 |
| Jul 25, 2011 | -37.85 |
| Jul 22, 2011 | -35.47 |
| Jul 21, 2011 | -25.05 |
| Jul 20, 2011 | -23.41 |
| Jul 19, 2011 | -20.66 |
| Jul 18, 2011 | -25.78 |
| Jul 15, 2011 | -20.30 |
| Jul 14, 2011 | -21.58 |
| Jul 13, 2011 | -21.21 |
| Jul 12, 2011 | -19.75 |
| Jul 11, 2011 | -18.47 |
| Jul 8, 2011 | -14.81 |
| Jul 7, 2011 | -11.52 |
| Jul 6, 2011 | -13.35 |
| Jul 5, 2011 | -12.25 |
| Jul 1, 2011 | -8.78 |
| Jun 30, 2011 | -12.07 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -40.36 |
| Mar 29, 2011 | -40.36 |
| Mar 28, 2011 | -40.08 |
| Mar 25, 2011 | -39.85 |
| Mar 24, 2011 | -39.94 |
| Mar 23, 2011 | -39.75 |
| Mar 22, 2011 | -39.80 |
| Mar 21, 2011 | -39.48 |
| Mar 18, 2011 | -40.03 |
| Mar 17, 2011 | -42.40 |
| Mar 16, 2011 | -42.92 |
| Mar 15, 2011 | -41.85 |
| Mar 14, 2011 | -42.64 |
| Mar 11, 2011 | -42.87 |
| Mar 10, 2011 | -42.50 |
| Mar 9, 2011 | -41.34 |
| Mar 8, 2011 | -41.80 |
| Mar 7, 2011 | -43.01 |
| Mar 4, 2011 | -42.31 |
| Mar 3, 2011 | -41.94 |
| Mar 2, 2011 | -44.22 |
| Mar 1, 2011 | -44.78 |
| Feb 28, 2011 | -44.45 |
| Feb 25, 2011 | -44.40 |
| Feb 24, 2011 | -43.80 |
| Feb 23, 2011 | -42.50 |
| Feb 22, 2011 | -41.85 |
| Feb 18, 2011 | -39.71 |
| Feb 17, 2011 | -39.24 |
| Feb 16, 2011 | -37.94 |
| Feb 15, 2011 | -37.43 |
| Feb 14, 2011 | -38.27 |
| Feb 11, 2011 | -37.62 |
| Feb 10, 2011 | -39.29 |
| Feb 9, 2011 | -39.62 |
| Feb 8, 2011 | -39.48 |
| Feb 7, 2011 | -39.20 |
| Feb 4, 2011 | -40.03 |
| Feb 3, 2011 | -40.13 |
| Feb 2, 2011 | -39.52 |
| Feb 1, 2011 | -37.66 |
| Jan 31, 2011 | -40.17 |
| Jan 28, 2011 | -40.68 |
| Jan 27, 2011 | -39.24 |
| Jan 26, 2011 | -39.20 |
| Jan 25, 2011 | -40.73 |
| Jan 24, 2011 | -42.13 |
| Jan 21, 2011 | -41.89 |
| Jan 20, 2011 | -42.36 |
| Jan 19, 2011 | -41.85 |
| Jan 18, 2011 | -39.85 |
| Jan 14, 2011 | -38.55 |
| Jan 13, 2011 | -39.89 |
| Jan 12, 2011 | -38.36 |
| Jan 11, 2011 | -38.41 |
| Jan 10, 2011 | -38.22 |
| Jan 7, 2011 | -37.62 |
| Jan 6, 2011 | -37.34 |
| Jan 5, 2011 | -36.59 |
| Jan 4, 2011 | -37.34 |
| Jan 3, 2011 | -36.64 |
| Dec 31, 2010 | -36.59 |