Sensata Technologies Holding (ST) Price (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Coherent | 68.65 Bn | 67.35 Bn | 679.95 Mn | 360.90 |
| 2 | Keysight Technologies | 56.45 Bn | 54.27 Bn | 995.00 Mn | 328.20 |
| 3 | Garmin | 45.79 Bn | 43.09 Bn | 1.04 Bn | 237.66 |
| 4 | Teledyne Technologies | 28.11 Bn | 27.81 Bn | 673.80 Mn | 607.06 |
| 5 | Mks | 21.39 Bn | 20.82 Bn | 507.00 Mn | 317.42 |
| 6 | Fortive | 18.16 Bn | 17.81 Bn | 675.50 Mn | 58.65 |
| 7 | Trimble | 13.62 Bn | 13.39 Bn | 646.30 Mn | 58.09 |
| 8 | Cognex | 10.77 Bn | 10.47 Bn | 190.94 Mn | 64.68 |
| 9 | Esco Technologies | 7.42 Bn | 7.33 Bn | 131.32 Mn | 286.59 |
| 10 | Sensata Technologies Holding | 7.20 Bn | 6.57 Bn | 286.30 Mn | 49.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 49.46 |
| May 29, 2026 | 49.39 |
| May 28, 2026 | 50.38 |
| May 27, 2026 | 50.51 |
| May 26, 2026 | 50.38 |
| May 22, 2026 | 48.59 |
| May 21, 2026 | 47.42 |
| May 20, 2026 | 47.53 |
| May 19, 2026 | 46.41 |
| May 18, 2026 | 47.75 |
| May 15, 2026 | 48.50 |
| May 14, 2026 | 49.09 |
| May 13, 2026 | 48.19 |
| May 12, 2026 | 44.51 |
| May 11, 2026 | 45.29 |
| May 8, 2026 | 44.93 |
| May 7, 2026 | 44.34 |
| May 6, 2026 | 45.75 |
| May 5, 2026 | 42.82 |
| May 4, 2026 | 41.13 |
| May 1, 2026 | 42.19 |
| Apr 30, 2026 | 41.64 |
| Apr 29, 2026 | 39.57 |
| Apr 28, 2026 | 41.53 |
| Apr 27, 2026 | 42.25 |
| Apr 24, 2026 | 41.69 |
| Apr 23, 2026 | 41.86 |
| Apr 22, 2026 | 40.90 |
| Apr 21, 2026 | 40.98 |
| Apr 20, 2026 | 40.77 |
| Apr 17, 2026 | 40.67 |
| Apr 16, 2026 | 38.66 |
| Apr 15, 2026 | 38.74 |
| Apr 14, 2026 | 39.34 |
| Apr 13, 2026 | 38.99 |
| Apr 10, 2026 | 38.95 |
| Apr 9, 2026 | 38.69 |
| Apr 8, 2026 | 37.38 |
| Apr 7, 2026 | 34.99 |
| Apr 6, 2026 | 34.83 |
| Apr 2, 2026 | 34.61 |
| Apr 1, 2026 | 35.18 |
| Mar 31, 2026 | 35.22 |
| Mar 30, 2026 | 33.39 |
| Mar 27, 2026 | 34.79 |
| Mar 26, 2026 | 35.53 |
| Mar 25, 2026 | 36.40 |
| Mar 24, 2026 | 36.32 |
| Mar 23, 2026 | 34.59 |
| Mar 20, 2026 | 33.18 |
| Mar 19, 2026 | 33.97 |
| Mar 18, 2026 | 34.01 |
| Mar 17, 2026 | 34.59 |
| Mar 16, 2026 | 34.05 |
| Mar 13, 2026 | 34.27 |
| Mar 12, 2026 | 34.28 |
| Mar 11, 2026 | 35.38 |
| Mar 10, 2026 | 33.54 |
| Mar 9, 2026 | 33.12 |
| Mar 6, 2026 | 32.98 |
| Mar 5, 2026 | 34.24 |
| Mar 4, 2026 | 34.95 |
| Mar 3, 2026 | 35.30 |
| Mar 2, 2026 | 36.85 |
| Feb 27, 2026 | 37.34 |
| Feb 26, 2026 | 37.56 |
| Feb 25, 2026 | 37.86 |
| Feb 24, 2026 | 38.36 |
| Feb 23, 2026 | 37.02 |
| Feb 20, 2026 | 38.35 |
| Feb 19, 2026 | 36.16 |
| Feb 18, 2026 | 36.64 |
| Feb 17, 2026 | 36.87 |
| Feb 13, 2026 | 36.88 |
| Feb 12, 2026 | 36.11 |
| Feb 11, 2026 | 37.22 |
| Feb 10, 2026 | 36.30 |
| Feb 9, 2026 | 36.20 |
| Feb 6, 2026 | 35.99 |
| Feb 5, 2026 | 35.47 |
| Feb 4, 2026 | 36.10 |
| Feb 3, 2026 | 35.36 |
| Feb 2, 2026 | 35.58 |
| Jan 30, 2026 | 34.59 |
| Jan 29, 2026 | 34.92 |
| Jan 28, 2026 | 34.37 |
| Jan 27, 2026 | 35.24 |
| Jan 26, 2026 | 34.90 |
| Jan 23, 2026 | 34.45 |
| Jan 22, 2026 | 35.43 |
| Jan 21, 2026 | 35.44 |
| Jan 20, 2026 | 34.11 |
| Jan 16, 2026 | 35.06 |
| Jan 15, 2026 | 35.22 |
| Jan 14, 2026 | 35.04 |
| Jan 13, 2026 | 35.24 |
| Jan 12, 2026 | 34.77 |
| Jan 9, 2026 | 35.72 |
| Jan 8, 2026 | 35.26 |
| Jan 7, 2026 | 34.33 |
| Jan 6, 2026 | 35.97 |
| Jan 5, 2026 | 35.21 |
| Jan 2, 2026 | 34.89 |
| Dec 31, 2025 | 33.29 |
| Dec 30, 2025 | 33.03 |
| Dec 29, 2025 | 33.19 |
| Dec 26, 2025 | 33.58 |
| Dec 24, 2025 | 33.64 |
| Dec 23, 2025 | 33.66 |
| Dec 22, 2025 | 34.00 |
| Dec 19, 2025 | 33.89 |
| Dec 18, 2025 | 33.22 |
| Dec 17, 2025 | 33.08 |
| Dec 16, 2025 | 33.90 |
| Dec 15, 2025 | 34.45 |
| Dec 12, 2025 | 34.78 |
| Dec 11, 2025 | 36.00 |
| Dec 10, 2025 | 36.14 |
| Dec 9, 2025 | 34.40 |
| Dec 8, 2025 | 33.76 |
| Dec 5, 2025 | 33.55 |
| Dec 4, 2025 | 33.18 |
| Dec 3, 2025 | 32.89 |
| Dec 2, 2025 | 32.19 |
| Dec 1, 2025 | 32.45 |
| Nov 28, 2025 | 32.07 |
| Nov 26, 2025 | 31.73 |
| Nov 25, 2025 | 31.62 |
| Nov 24, 2025 | 30.94 |
| Nov 21, 2025 | 30.23 |
| Nov 20, 2025 | 28.53 |
| Nov 19, 2025 | 28.83 |
| Nov 18, 2025 | 28.84 |
| Nov 17, 2025 | 28.81 |
| Nov 14, 2025 | 30.03 |
| Nov 13, 2025 | 30.49 |
| Nov 12, 2025 | 31.74 |
| Nov 11, 2025 | 31.43 |
| Nov 10, 2025 | 31.26 |
| Nov 7, 2025 | 31.02 |
| Nov 6, 2025 | 30.70 |
| Nov 5, 2025 | 31.70 |
| Nov 4, 2025 | 30.85 |
| Nov 3, 2025 | 31.83 |
| Oct 31, 2025 | 31.83 |
| Oct 30, 2025 | 32.46 |
| Oct 29, 2025 | 32.64 |
| Oct 28, 2025 | 30.85 |
| Oct 27, 2025 | 31.60 |
| Oct 24, 2025 | 31.88 |
| Oct 23, 2025 | 32.25 |
| Oct 22, 2025 | 31.60 |
| Oct 21, 2025 | 32.43 |
| Oct 20, 2025 | 31.77 |
| Oct 17, 2025 | 31.25 |
| Oct 16, 2025 | 31.82 |
| Oct 15, 2025 | 31.94 |
| Oct 14, 2025 | 31.10 |
| Oct 13, 2025 | 30.52 |
| Oct 10, 2025 | 29.03 |
| Oct 9, 2025 | 31.48 |
| Oct 8, 2025 | 31.56 |
| Oct 7, 2025 | 30.53 |
| Oct 6, 2025 | 31.05 |
| Oct 3, 2025 | 31.05 |
| Oct 2, 2025 | 30.66 |
| Oct 1, 2025 | 30.60 |
| Sep 30, 2025 | 30.55 |
| Sep 29, 2025 | 30.40 |
| Sep 26, 2025 | 30.20 |
| Sep 25, 2025 | 29.73 |
| Sep 24, 2025 | 30.44 |
| Sep 23, 2025 | 30.70 |
| Sep 22, 2025 | 31.30 |
| Sep 19, 2025 | 31.27 |
| Sep 18, 2025 | 31.84 |
| Sep 17, 2025 | 31.10 |
| Sep 16, 2025 | 31.66 |
| Sep 15, 2025 | 31.87 |
| Sep 12, 2025 | 31.26 |
| Sep 11, 2025 | 32.19 |
| Sep 10, 2025 | 31.49 |
| Sep 9, 2025 | 31.69 |
| Sep 8, 2025 | 32.01 |
| Sep 5, 2025 | 32.03 |
| Sep 4, 2025 | 32.24 |
| Sep 3, 2025 | 31.82 |
| Sep 2, 2025 | 31.99 |
| Aug 29, 2025 | 32.54 |
| Aug 28, 2025 | 33.39 |
| Aug 27, 2025 | 33.52 |
| Aug 26, 2025 | 33.09 |
| Aug 25, 2025 | 33.08 |
| Aug 22, 2025 | 33.43 |
| Aug 21, 2025 | 31.19 |
| Aug 20, 2025 | 31.67 |
| Aug 19, 2025 | 32.17 |
| Aug 18, 2025 | 32.36 |
| Aug 15, 2025 | 31.83 |
| Aug 14, 2025 | 32.47 |
| Aug 13, 2025 | 33.14 |
| Aug 12, 2025 | 31.21 |
| Aug 11, 2025 | 29.45 |
| Aug 8, 2025 | 29.45 |
| Aug 7, 2025 | 29.37 |
| Aug 6, 2025 | 29.38 |
| Aug 5, 2025 | 29.84 |
| Aug 4, 2025 | 30.15 |
| Aug 1, 2025 | 29.93 |
| Jul 31, 2025 | 30.76 |
| Jul 30, 2025 | 31.34 |
| Jul 29, 2025 | 32.50 |
| Jul 28, 2025 | 32.93 |
| Jul 25, 2025 | 32.75 |
| Jul 24, 2025 | 32.49 |
| Jul 23, 2025 | 33.01 |
| Jul 22, 2025 | 32.06 |
| Jul 21, 2025 | 31.38 |
| Jul 18, 2025 | 31.53 |
| Jul 17, 2025 | 31.51 |
| Jul 16, 2025 | 31.09 |
| Jul 15, 2025 | 31.07 |
| Jul 14, 2025 | 31.63 |
| Jul 11, 2025 | 32.01 |
| Jul 10, 2025 | 32.33 |
| Jul 9, 2025 | 32.13 |
| Jul 8, 2025 | 32.07 |
| Jul 7, 2025 | 31.56 |
| Jul 3, 2025 | 32.22 |
| Jul 2, 2025 | 32.06 |
| Jul 1, 2025 | 31.08 |
| Jun 30, 2025 | 30.11 |
| Jun 27, 2025 | 29.96 |
| Jun 26, 2025 | 30.01 |
| Jun 25, 2025 | 29.16 |
| Jun 24, 2025 | 29.02 |
| Jun 23, 2025 | 28.62 |
| Jun 20, 2025 | 28.27 |
| Jun 18, 2025 | 28.31 |
| Jun 17, 2025 | 27.81 |
| Jun 16, 2025 | 28.55 |
| Jun 13, 2025 | 27.49 |
| Jun 12, 2025 | 28.76 |
| Jun 11, 2025 | 28.69 |
| Jun 10, 2025 | 28.33 |
| Jun 9, 2025 | 27.77 |
| Jun 6, 2025 | 27.03 |
| Jun 5, 2025 | 26.51 |
| Jun 4, 2025 | 26.60 |
| Jun 3, 2025 | 26.54 |
| Jun 2, 2025 | 25.70 |
| May 30, 2025 | 26.06 |
| May 29, 2025 | 26.86 |
| May 28, 2025 | 26.32 |
| May 27, 2025 | 26.20 |
| May 23, 2025 | 25.19 |
| May 22, 2025 | 25.53 |
| May 21, 2025 | 25.57 |
| May 20, 2025 | 26.87 |
| May 19, 2025 | 26.65 |
| May 16, 2025 | 27.17 |
| May 15, 2025 | 27.32 |
| May 14, 2025 | 27.79 |
| May 13, 2025 | 28.23 |
| May 12, 2025 | 27.67 |
| May 9, 2025 | 25.55 |
| May 8, 2025 | 22.46 |
| May 7, 2025 | 21.69 |
| May 6, 2025 | 21.63 |
| May 5, 2025 | 21.98 |
| May 2, 2025 | 22.07 |
| May 1, 2025 | 21.37 |
| Apr 30, 2025 | 21.40 |
| Apr 29, 2025 | 21.37 |
| Apr 28, 2025 | 21.37 |
| Apr 25, 2025 | 21.29 |
| Apr 24, 2025 | 21.64 |
| Apr 23, 2025 | 20.12 |
| Apr 22, 2025 | 19.58 |
| Apr 21, 2025 | 18.87 |
| Apr 17, 2025 | 19.47 |
| Apr 16, 2025 | 19.17 |
| Apr 15, 2025 | 19.75 |
| Apr 14, 2025 | 19.99 |
| Apr 11, 2025 | 19.57 |
| Apr 10, 2025 | 19.44 |
| Apr 9, 2025 | 20.88 |
| Apr 8, 2025 | 17.69 |
| Apr 7, 2025 | 18.90 |
| Apr 4, 2025 | 18.72 |
| Apr 3, 2025 | 20.25 |
| Apr 2, 2025 | 24.61 |
| Apr 1, 2025 | 24.23 |
| Mar 31, 2025 | 24.27 |
| Mar 28, 2025 | 24.75 |
| Mar 27, 2025 | 26.12 |
| Mar 26, 2025 | 27.46 |
| Mar 25, 2025 | 27.85 |
| Mar 24, 2025 | 27.79 |
| Mar 21, 2025 | 27.15 |
| Mar 20, 2025 | 27.90 |
| Mar 19, 2025 | 27.99 |
| Mar 18, 2025 | 27.81 |
| Mar 17, 2025 | 27.74 |
| Mar 14, 2025 | 27.18 |
| Mar 13, 2025 | 26.46 |
| Mar 12, 2025 | 26.78 |
| Mar 11, 2025 | 27.59 |
| Mar 10, 2025 | 28.13 |
| Mar 7, 2025 | 28.72 |
| Mar 6, 2025 | 27.84 |
| Mar 5, 2025 | 27.10 |
| Mar 4, 2025 | 26.53 |
| Mar 3, 2025 | 27.32 |
| Feb 28, 2025 | 28.85 |
| Feb 27, 2025 | 28.78 |
| Feb 26, 2025 | 29.38 |
| Feb 25, 2025 | 29.48 |
| Feb 24, 2025 | 29.48 |
| Feb 21, 2025 | 29.49 |
| Feb 20, 2025 | 29.97 |
| Feb 19, 2025 | 30.00 |
| Feb 18, 2025 | 29.67 |
| Feb 14, 2025 | 29.54 |
| Feb 13, 2025 | 28.85 |
| Feb 12, 2025 | 28.01 |
| Feb 11, 2025 | 25.80 |
| Feb 10, 2025 | 25.81 |
| Feb 7, 2025 | 25.86 |
| Feb 6, 2025 | 25.48 |
| Feb 5, 2025 | 25.59 |
| Feb 4, 2025 | 25.74 |
| Feb 3, 2025 | 25.62 |
| Jan 31, 2025 | 27.16 |
| Jan 30, 2025 | 27.43 |
| Jan 29, 2025 | 27.54 |
| Jan 28, 2025 | 27.99 |
| Jan 27, 2025 | 28.59 |
| Jan 24, 2025 | 28.60 |
| Jan 23, 2025 | 29.08 |
| Jan 22, 2025 | 28.77 |
| Jan 21, 2025 | 28.93 |
| Jan 17, 2025 | 28.42 |
| Jan 16, 2025 | 28.28 |
| Jan 15, 2025 | 28.17 |
| Jan 14, 2025 | 27.74 |
| Jan 13, 2025 | 27.46 |
| Jan 10, 2025 | 27.26 |
| Jan 8, 2025 | 27.73 |
| Jan 7, 2025 | 28.42 |
| Jan 6, 2025 | 28.34 |
| Jan 3, 2025 | 27.60 |
| Jan 2, 2025 | 27.25 |
| Dec 31, 2024 | 27.40 |
| Dec 30, 2024 | 27.12 |
| Dec 27, 2024 | 27.38 |
| Dec 26, 2024 | 27.81 |
| Dec 24, 2024 | 27.40 |
| Dec 23, 2024 | 27.44 |
| Dec 20, 2024 | 27.24 |
| Dec 19, 2024 | 27.32 |
| Dec 18, 2024 | 28.17 |
| Dec 17, 2024 | 29.48 |
| Dec 16, 2024 | 30.25 |
| Dec 13, 2024 | 30.37 |
| Dec 12, 2024 | 30.45 |
| Dec 11, 2024 | 30.60 |
| Dec 10, 2024 | 30.97 |
| Dec 9, 2024 | 30.89 |
| Dec 6, 2024 | 30.62 |
| Dec 5, 2024 | 31.14 |
| Dec 4, 2024 | 31.73 |
| Dec 3, 2024 | 32.12 |
| Dec 2, 2024 | 32.33 |
| Nov 29, 2024 | 32.14 |
| Nov 27, 2024 | 32.11 |
| Nov 26, 2024 | 32.17 |
| Nov 25, 2024 | 33.58 |
| Nov 22, 2024 | 31.89 |
| Nov 21, 2024 | 30.87 |
| Nov 20, 2024 | 30.72 |
| Nov 19, 2024 | 30.98 |
| Nov 18, 2024 | 31.55 |
| Nov 15, 2024 | 31.83 |
| Nov 14, 2024 | 32.62 |
| Nov 13, 2024 | 32.67 |
| Nov 12, 2024 | 32.85 |
| Nov 11, 2024 | 32.60 |
| Nov 8, 2024 | 33.09 |
| Nov 7, 2024 | 33.48 |
| Nov 6, 2024 | 33.46 |
| Nov 5, 2024 | 31.58 |
| Nov 4, 2024 | 33.64 |
| Nov 1, 2024 | 34.48 |
| Oct 31, 2024 | 34.34 |
| Oct 30, 2024 | 34.98 |
| Oct 29, 2024 | 35.33 |
| Oct 28, 2024 | 35.55 |
| Oct 25, 2024 | 35.10 |
| Oct 24, 2024 | 34.94 |
| Oct 23, 2024 | 34.88 |
| Oct 22, 2024 | 35.03 |
| Oct 21, 2024 | 35.45 |
| Oct 18, 2024 | 35.99 |
| Oct 17, 2024 | 36.13 |
| Oct 16, 2024 | 35.91 |
| Oct 15, 2024 | 35.45 |
| Oct 14, 2024 | 36.49 |
| Oct 11, 2024 | 35.96 |
| Oct 10, 2024 | 35.22 |
| Oct 9, 2024 | 35.14 |
| Oct 8, 2024 | 34.90 |
| Oct 7, 2024 | 35.75 |
| Oct 4, 2024 | 34.90 |
| Oct 3, 2024 | 34.38 |
| Oct 2, 2024 | 34.78 |
| Oct 1, 2024 | 35.14 |
| Sep 30, 2024 | 35.86 |
| Sep 27, 2024 | 36.98 |
| Sep 26, 2024 | 36.65 |
| Sep 25, 2024 | 35.22 |
| Sep 24, 2024 | 36.01 |
| Sep 23, 2024 | 35.62 |
| Sep 20, 2024 | 35.35 |
| Sep 19, 2024 | 36.41 |
| Sep 18, 2024 | 35.44 |
| Sep 17, 2024 | 35.72 |
| Sep 16, 2024 | 35.04 |
| Sep 13, 2024 | 34.66 |
| Sep 12, 2024 | 34.15 |
| Sep 11, 2024 | 34.59 |
| Sep 10, 2024 | 34.51 |
| Sep 9, 2024 | 34.91 |
| Sep 6, 2024 | 35.19 |
| Sep 5, 2024 | 36.26 |
| Sep 4, 2024 | 36.51 |
| Sep 3, 2024 | 36.60 |
| Aug 30, 2024 | 38.55 |
| Aug 29, 2024 | 37.96 |
| Aug 28, 2024 | 37.88 |
| Aug 27, 2024 | 38.04 |
| Aug 26, 2024 | 38.38 |
| Aug 23, 2024 | 38.38 |
| Aug 22, 2024 | 36.83 |
| Aug 21, 2024 | 37.31 |
| Aug 20, 2024 | 37.03 |
| Aug 19, 2024 | 37.37 |
| Aug 16, 2024 | 36.90 |
| Aug 15, 2024 | 37.11 |
| Aug 14, 2024 | 35.97 |
| Aug 13, 2024 | 36.44 |
| Aug 12, 2024 | 35.95 |
| Aug 9, 2024 | 36.04 |
| Aug 8, 2024 | 36.18 |
| Aug 7, 2024 | 34.98 |
| Aug 6, 2024 | 35.14 |
| Aug 5, 2024 | 35.25 |
| Aug 2, 2024 | 36.24 |
| Aug 1, 2024 | 37.29 |
| Jul 31, 2024 | 38.99 |
| Jul 30, 2024 | 38.17 |
| Jul 29, 2024 | 37.90 |
| Jul 26, 2024 | 38.23 |
| Jul 25, 2024 | 37.25 |
| Jul 24, 2024 | 37.25 |
| Jul 23, 2024 | 38.98 |
| Jul 22, 2024 | 39.15 |
| Jul 19, 2024 | 38.89 |
| Jul 18, 2024 | 41.52 |
| Jul 17, 2024 | 41.71 |
| Jul 16, 2024 | 42.30 |
| Jul 15, 2024 | 40.91 |
| Jul 12, 2024 | 40.70 |
| Jul 11, 2024 | 40.10 |
| Jul 10, 2024 | 39.27 |
| Jul 9, 2024 | 38.57 |
| Jul 8, 2024 | 38.59 |
| Jul 5, 2024 | 37.91 |
| Jul 3, 2024 | 37.92 |
| Jul 2, 2024 | 37.69 |
| Jul 1, 2024 | 37.36 |
| Jun 28, 2024 | 37.39 |
| Jun 27, 2024 | 37.26 |
| Jun 26, 2024 | 37.06 |
| Jun 25, 2024 | 37.31 |
| Jun 24, 2024 | 38.24 |
| Jun 21, 2024 | 38.01 |
| Jun 20, 2024 | 38.40 |
| Jun 18, 2024 | 38.73 |
| Jun 17, 2024 | 38.44 |
| Jun 14, 2024 | 38.15 |
| Jun 13, 2024 | 39.30 |
| Jun 12, 2024 | 39.64 |
| Jun 11, 2024 | 39.22 |
| Jun 10, 2024 | 39.54 |
| Jun 7, 2024 | 39.46 |
| Jun 6, 2024 | 39.20 |
| Jun 5, 2024 | 40.11 |
| Jun 4, 2024 | 40.16 |
| Jun 3, 2024 | 41.18 |
| May 31, 2024 | 41.32 |
| May 30, 2024 | 40.50 |
| May 29, 2024 | 40.46 |
| May 28, 2024 | 41.74 |
| May 24, 2024 | 41.85 |
| May 23, 2024 | 41.88 |
| May 22, 2024 | 42.00 |
| May 21, 2024 | 42.56 |
| May 20, 2024 | 42.54 |
| May 17, 2024 | 42.77 |
| May 16, 2024 | 42.64 |
| May 15, 2024 | 43.02 |
| May 14, 2024 | 42.69 |
| May 13, 2024 | 42.61 |
| May 10, 2024 | 42.34 |
| May 9, 2024 | 42.64 |
| May 8, 2024 | 42.55 |
| May 7, 2024 | 41.99 |
| May 6, 2024 | 41.09 |
| May 3, 2024 | 40.07 |
| May 2, 2024 | 39.40 |
| May 1, 2024 | 38.99 |
| Apr 30, 2024 | 38.31 |
| Apr 29, 2024 | 35.76 |
| Apr 26, 2024 | 34.98 |
| Apr 25, 2024 | 34.38 |
| Apr 24, 2024 | 34.42 |
| Apr 23, 2024 | 34.26 |
| Apr 22, 2024 | 33.71 |
| Apr 19, 2024 | 33.70 |
| Apr 18, 2024 | 33.51 |
| Apr 17, 2024 | 33.48 |
| Apr 16, 2024 | 33.67 |
| Apr 15, 2024 | 33.98 |
| Apr 12, 2024 | 34.58 |
| Apr 11, 2024 | 35.32 |
| Apr 10, 2024 | 35.22 |
| Apr 9, 2024 | 36.19 |
| Apr 8, 2024 | 35.89 |
| Apr 5, 2024 | 35.44 |
| Apr 4, 2024 | 36.05 |
| Apr 3, 2024 | 36.76 |
| Apr 2, 2024 | 36.29 |
| Apr 1, 2024 | 36.46 |
| Mar 28, 2024 | 36.74 |
| Mar 27, 2024 | 36.43 |
| Mar 26, 2024 | 34.91 |
| Mar 25, 2024 | 35.67 |
| Mar 22, 2024 | 35.70 |
| Mar 21, 2024 | 36.27 |
| Mar 20, 2024 | 36.37 |
| Mar 19, 2024 | 35.69 |
| Mar 18, 2024 | 35.80 |
| Mar 15, 2024 | 35.57 |
| Mar 14, 2024 | 35.42 |
| Mar 13, 2024 | 35.81 |
| Mar 12, 2024 | 35.71 |
| Mar 11, 2024 | 35.49 |
| Mar 8, 2024 | 35.37 |
| Mar 7, 2024 | 35.07 |
| Mar 6, 2024 | 34.41 |
| Mar 5, 2024 | 33.91 |
| Mar 4, 2024 | 35.18 |
| Mar 1, 2024 | 34.73 |
| Feb 29, 2024 | 34.42 |
| Feb 28, 2024 | 33.87 |
| Feb 27, 2024 | 34.01 |
| Feb 26, 2024 | 34.43 |
| Feb 23, 2024 | 35.03 |
| Feb 22, 2024 | 34.26 |
| Feb 21, 2024 | 34.25 |
| Feb 20, 2024 | 33.67 |
| Feb 16, 2024 | 33.68 |
| Feb 15, 2024 | 33.81 |
| Feb 14, 2024 | 32.74 |
| Feb 13, 2024 | 32.35 |
| Feb 12, 2024 | 33.62 |
| Feb 9, 2024 | 32.95 |
| Feb 8, 2024 | 32.71 |
| Feb 7, 2024 | 33.17 |
| Feb 6, 2024 | 33.06 |
| Feb 5, 2024 | 36.12 |
| Feb 2, 2024 | 36.56 |
| Feb 1, 2024 | 36.78 |
| Jan 31, 2024 | 36.17 |
| Jan 30, 2024 | 37.35 |
| Jan 29, 2024 | 35.75 |
| Jan 26, 2024 | 35.45 |
| Jan 25, 2024 | 35.40 |
| Jan 24, 2024 | 35.32 |
| Jan 23, 2024 | 35.33 |
| Jan 22, 2024 | 34.99 |
| Jan 19, 2024 | 34.45 |
| Jan 18, 2024 | 34.42 |
| Jan 17, 2024 | 33.82 |
| Jan 16, 2024 | 34.24 |
| Jan 12, 2024 | 34.26 |
| Jan 11, 2024 | 34.79 |
| Jan 10, 2024 | 35.05 |
| Jan 9, 2024 | 35.62 |
| Jan 8, 2024 | 35.93 |
| Jan 5, 2024 | 36.22 |
| Jan 4, 2024 | 36.04 |
| Jan 3, 2024 | 36.20 |
| Jan 2, 2024 | 37.12 |
| Dec 29, 2023 | 37.57 |
| Dec 28, 2023 | 37.76 |
| Dec 27, 2023 | 37.81 |
| Dec 26, 2023 | 37.55 |
| Dec 22, 2023 | 37.38 |
| Dec 21, 2023 | 37.49 |
| Dec 20, 2023 | 36.47 |
| Dec 19, 2023 | 36.60 |
| Dec 18, 2023 | 35.84 |
| Dec 15, 2023 | 36.06 |
| Dec 14, 2023 | 36.59 |
| Dec 13, 2023 | 34.85 |
| Dec 12, 2023 | 33.73 |
| Dec 11, 2023 | 33.81 |
| Dec 8, 2023 | 33.36 |
| Dec 7, 2023 | 33.66 |
| Dec 6, 2023 | 33.05 |
| Dec 5, 2023 | 32.89 |
| Dec 4, 2023 | 33.32 |
| Dec 1, 2023 | 33.18 |
| Nov 30, 2023 | 32.51 |
| Nov 29, 2023 | 32.37 |
| Nov 28, 2023 | 32.29 |
| Nov 27, 2023 | 31.89 |
| Nov 24, 2023 | 31.99 |
| Nov 22, 2023 | 31.80 |
| Nov 21, 2023 | 31.80 |
| Nov 20, 2023 | 32.32 |
| Nov 17, 2023 | 32.62 |
| Nov 16, 2023 | 32.69 |
| Nov 15, 2023 | 33.00 |
| Nov 14, 2023 | 32.72 |
| Nov 13, 2023 | 31.07 |
| Nov 10, 2023 | 31.55 |
| Nov 9, 2023 | 30.88 |
| Nov 8, 2023 | 31.32 |
| Nov 7, 2023 | 31.61 |
| Nov 6, 2023 | 31.86 |
| Nov 3, 2023 | 32.46 |
| Nov 2, 2023 | 31.73 |
| Nov 1, 2023 | 31.65 |
| Oct 31, 2023 | 31.88 |
| Oct 30, 2023 | 34.10 |
| Oct 27, 2023 | 34.31 |
| Oct 26, 2023 | 34.56 |
| Oct 25, 2023 | 34.44 |
| Oct 24, 2023 | 35.17 |
| Oct 23, 2023 | 34.83 |
| Oct 20, 2023 | 35.56 |
| Oct 19, 2023 | 35.75 |
| Oct 18, 2023 | 36.43 |
| Oct 17, 2023 | 37.69 |
| Oct 16, 2023 | 37.43 |
| Oct 13, 2023 | 36.78 |
| Oct 12, 2023 | 37.41 |
| Oct 11, 2023 | 37.74 |
| Oct 10, 2023 | 37.64 |
| Oct 9, 2023 | 37.36 |
| Oct 6, 2023 | 37.34 |
| Oct 5, 2023 | 36.71 |
| Oct 4, 2023 | 37.83 |
| Oct 3, 2023 | 37.59 |
| Oct 2, 2023 | 37.65 |
| Sep 29, 2023 | 37.82 |
| Sep 28, 2023 | 38.22 |
| Sep 27, 2023 | 37.18 |
| Sep 26, 2023 | 36.17 |
| Sep 25, 2023 | 36.54 |
| Sep 22, 2023 | 36.84 |
| Sep 21, 2023 | 36.70 |
| Sep 20, 2023 | 37.24 |
| Sep 19, 2023 | 37.75 |
| Sep 18, 2023 | 37.93 |
| Sep 15, 2023 | 37.89 |
| Sep 14, 2023 | 37.35 |
| Sep 13, 2023 | 37.24 |
| Sep 12, 2023 | 37.42 |
| Sep 11, 2023 | 37.17 |
| Sep 8, 2023 | 37.10 |
| Sep 7, 2023 | 36.84 |
| Sep 6, 2023 | 38.23 |
| Sep 5, 2023 | 38.39 |
| Sep 1, 2023 | 38.00 |
| Aug 31, 2023 | 37.62 |
| Aug 30, 2023 | 37.57 |
| Aug 29, 2023 | 37.90 |
| Aug 28, 2023 | 37.60 |
| Aug 25, 2023 | 37.10 |
| Aug 24, 2023 | 37.15 |
| Aug 23, 2023 | 37.49 |
| Aug 22, 2023 | 37.40 |
| Aug 21, 2023 | 37.41 |
| Aug 18, 2023 | 37.71 |
| Aug 17, 2023 | 37.98 |
| Aug 16, 2023 | 38.55 |
| Aug 15, 2023 | 39.46 |
| Aug 14, 2023 | 40.07 |
| Aug 11, 2023 | 39.22 |
| Aug 10, 2023 | 40.30 |
| Aug 9, 2023 | 40.69 |
| Aug 8, 2023 | 40.87 |
| Aug 7, 2023 | 41.14 |
| Aug 4, 2023 | 40.96 |
| Aug 3, 2023 | 41.49 |
| Aug 2, 2023 | 41.73 |
| Aug 1, 2023 | 42.00 |
| Jul 31, 2023 | 42.25 |
| Jul 28, 2023 | 42.05 |
| Jul 27, 2023 | 41.82 |
| Jul 26, 2023 | 41.83 |
| Jul 25, 2023 | 42.55 |
| Jul 24, 2023 | 46.48 |
| Jul 21, 2023 | 46.41 |
| Jul 20, 2023 | 46.28 |
| Jul 19, 2023 | 47.09 |
| Jul 18, 2023 | 47.18 |
| Jul 17, 2023 | 46.24 |
| Jul 14, 2023 | 45.47 |
| Jul 13, 2023 | 45.77 |
| Jul 12, 2023 | 45.45 |
| Jul 11, 2023 | 45.20 |
| Jul 10, 2023 | 44.54 |
| Jul 7, 2023 | 44.41 |
| Jul 6, 2023 | 43.42 |
| Jul 5, 2023 | 43.95 |
| Jul 3, 2023 | 44.33 |
| Jun 30, 2023 | 44.99 |
| Jun 29, 2023 | 44.46 |
| Jun 28, 2023 | 44.43 |
| Jun 27, 2023 | 44.49 |
| Jun 26, 2023 | 43.63 |
| Jun 23, 2023 | 43.12 |
| Jun 22, 2023 | 43.81 |
| Jun 21, 2023 | 44.54 |
| Jun 20, 2023 | 44.87 |
| Jun 16, 2023 | 45.34 |
| Jun 15, 2023 | 45.01 |
| Jun 14, 2023 | 44.55 |
| Jun 13, 2023 | 44.83 |
| Jun 12, 2023 | 44.29 |
| Jun 9, 2023 | 43.82 |
| Jun 8, 2023 | 43.84 |
| Jun 7, 2023 | 44.57 |
| Jun 6, 2023 | 43.88 |
| Jun 5, 2023 | 42.72 |
| Jun 2, 2023 | 42.94 |
| Jun 1, 2023 | 41.83 |
| May 31, 2023 | 41.52 |
| May 30, 2023 | 42.46 |
| May 26, 2023 | 41.97 |
| May 25, 2023 | 40.58 |
| May 24, 2023 | 40.64 |
| May 23, 2023 | 41.31 |
| May 22, 2023 | 41.91 |
| May 19, 2023 | 41.46 |
| May 18, 2023 | 41.74 |
| May 17, 2023 | 40.96 |
| May 16, 2023 | 40.29 |
| May 15, 2023 | 41.15 |
| May 12, 2023 | 40.14 |
| May 11, 2023 | 40.21 |
| May 10, 2023 | 40.33 |
| May 9, 2023 | 40.88 |
| May 8, 2023 | 41.46 |
| May 5, 2023 | 41.56 |
| May 4, 2023 | 40.76 |
| May 3, 2023 | 41.92 |
| May 2, 2023 | 42.86 |
| May 1, 2023 | 43.29 |
| Apr 28, 2023 | 43.45 |
| Apr 27, 2023 | 43.28 |
| Apr 26, 2023 | 43.22 |
| Apr 25, 2023 | 44.14 |
| Apr 24, 2023 | 47.87 |
| Apr 21, 2023 | 47.81 |
| Apr 20, 2023 | 48.00 |
| Apr 19, 2023 | 48.02 |
| Apr 18, 2023 | 47.54 |
| Apr 17, 2023 | 47.34 |
| Apr 14, 2023 | 47.34 |
| Apr 13, 2023 | 47.22 |
| Apr 12, 2023 | 46.75 |
| Apr 11, 2023 | 47.00 |
| Apr 10, 2023 | 46.70 |
| Apr 6, 2023 | 45.78 |
| Apr 5, 2023 | 46.41 |
| Apr 4, 2023 | 47.56 |
| Apr 3, 2023 | 49.41 |
| Mar 31, 2023 | 50.02 |
| Mar 30, 2023 | 49.05 |
| Mar 29, 2023 | 48.76 |
| Mar 28, 2023 | 47.59 |
| Mar 27, 2023 | 47.16 |
| Mar 24, 2023 | 46.83 |
| Mar 23, 2023 | 46.81 |
| Mar 22, 2023 | 46.86 |
| Mar 21, 2023 | 47.79 |
| Mar 20, 2023 | 46.46 |
| Mar 17, 2023 | 45.63 |
| Mar 16, 2023 | 46.96 |
| Mar 15, 2023 | 46.41 |
| Mar 14, 2023 | 48.40 |
| Mar 13, 2023 | 47.16 |
| Mar 10, 2023 | 48.41 |
| Mar 9, 2023 | 49.83 |
| Mar 8, 2023 | 51.12 |
| Mar 7, 2023 | 50.52 |
| Mar 6, 2023 | 51.07 |
| Mar 3, 2023 | 51.65 |
| Mar 2, 2023 | 51.02 |
| Mar 1, 2023 | 50.77 |
| Feb 28, 2023 | 50.58 |
| Feb 27, 2023 | 50.13 |
| Feb 24, 2023 | 50.04 |
| Feb 23, 2023 | 50.55 |
| Feb 22, 2023 | 50.21 |
| Feb 21, 2023 | 51.03 |
| Feb 17, 2023 | 52.17 |
| Feb 16, 2023 | 52.38 |
| Feb 15, 2023 | 52.63 |
| Feb 14, 2023 | 52.37 |
| Feb 13, 2023 | 51.95 |
| Feb 10, 2023 | 51.52 |
| Feb 9, 2023 | 51.68 |
| Feb 8, 2023 | 52.26 |
| Feb 7, 2023 | 53.07 |
| Feb 6, 2023 | 52.63 |
| Feb 3, 2023 | 53.29 |
| Feb 2, 2023 | 53.87 |
| Feb 1, 2023 | 52.63 |
| Jan 31, 2023 | 50.85 |
| Jan 30, 2023 | 45.88 |
| Jan 27, 2023 | 46.79 |
| Jan 26, 2023 | 46.35 |
| Jan 25, 2023 | 46.18 |
| Jan 24, 2023 | 46.58 |
| Jan 23, 2023 | 46.34 |
| Jan 20, 2023 | 44.85 |
| Jan 19, 2023 | 43.68 |
| Jan 18, 2023 | 44.94 |
| Jan 17, 2023 | 44.84 |
| Jan 13, 2023 | 45.29 |
| Jan 12, 2023 | 45.42 |
| Jan 11, 2023 | 44.48 |
| Jan 10, 2023 | 44.11 |
| Jan 9, 2023 | 43.63 |
| Jan 6, 2023 | 43.34 |
| Jan 5, 2023 | 41.89 |
| Jan 4, 2023 | 41.51 |
| Jan 3, 2023 | 40.61 |
| Dec 30, 2022 | 40.38 |
| Dec 29, 2022 | 40.45 |
| Dec 28, 2022 | 39.10 |
| Dec 27, 2022 | 39.71 |
| Dec 23, 2022 | 39.77 |
| Dec 22, 2022 | 39.87 |
| Dec 21, 2022 | 40.89 |
| Dec 20, 2022 | 40.52 |
| Dec 19, 2022 | 40.44 |
| Dec 16, 2022 | 40.95 |
| Dec 15, 2022 | 41.70 |
| Dec 14, 2022 | 42.94 |
| Dec 13, 2022 | 43.96 |
| Dec 12, 2022 | 43.79 |
| Dec 9, 2022 | 43.46 |
| Dec 8, 2022 | 43.75 |
| Dec 7, 2022 | 43.77 |
| Dec 6, 2022 | 43.95 |
| Dec 5, 2022 | 44.59 |
| Dec 2, 2022 | 45.22 |
| Dec 1, 2022 | 45.57 |
| Nov 30, 2022 | 45.10 |
| Nov 29, 2022 | 44.00 |
| Nov 28, 2022 | 43.47 |
| Nov 25, 2022 | 45.26 |
| Nov 23, 2022 | 45.03 |
| Nov 22, 2022 | 45.09 |
| Nov 21, 2022 | 43.75 |
| Nov 18, 2022 | 44.03 |
| Nov 17, 2022 | 43.21 |
| Nov 16, 2022 | 43.61 |
| Nov 15, 2022 | 45.08 |
| Nov 14, 2022 | 44.67 |
| Nov 11, 2022 | 45.33 |
| Nov 10, 2022 | 44.14 |
| Nov 9, 2022 | 41.03 |
| Nov 8, 2022 | 41.42 |
| Nov 7, 2022 | 41.31 |
| Nov 4, 2022 | 40.71 |
| Nov 3, 2022 | 38.70 |
| Nov 2, 2022 | 39.13 |
| Nov 1, 2022 | 40.54 |
| Oct 31, 2022 | 40.21 |
| Oct 28, 2022 | 40.31 |
| Oct 27, 2022 | 39.66 |
| Oct 26, 2022 | 39.06 |
| Oct 25, 2022 | 39.46 |
| Oct 24, 2022 | 41.62 |
| Oct 21, 2022 | 41.69 |
| Oct 20, 2022 | 40.49 |
| Oct 19, 2022 | 40.17 |
| Oct 18, 2022 | 40.34 |
| Oct 17, 2022 | 39.70 |
| Oct 14, 2022 | 37.92 |
| Oct 13, 2022 | 39.38 |
| Oct 12, 2022 | 37.99 |
| Oct 11, 2022 | 38.18 |
| Oct 10, 2022 | 39.27 |
| Oct 7, 2022 | 39.39 |
| Oct 6, 2022 | 40.77 |
| Oct 5, 2022 | 40.55 |
| Oct 4, 2022 | 40.16 |
| Oct 3, 2022 | 38.49 |
| Sep 30, 2022 | 37.28 |
| Sep 29, 2022 | 37.71 |
| Sep 28, 2022 | 38.73 |
| Sep 27, 2022 | 37.52 |
| Sep 26, 2022 | 37.52 |
| Sep 23, 2022 | 37.65 |
| Sep 22, 2022 | 38.54 |
| Sep 21, 2022 | 39.88 |
| Sep 20, 2022 | 40.64 |
| Sep 19, 2022 | 40.90 |
| Sep 16, 2022 | 40.05 |
| Sep 15, 2022 | 40.47 |
| Sep 14, 2022 | 41.08 |
| Sep 13, 2022 | 41.36 |
| Sep 12, 2022 | 43.27 |
| Sep 9, 2022 | 41.92 |
| Sep 8, 2022 | 41.06 |
| Sep 7, 2022 | 40.65 |
| Sep 6, 2022 | 39.44 |
| Sep 2, 2022 | 39.82 |
| Sep 1, 2022 | 40.11 |
| Aug 31, 2022 | 40.28 |
| Aug 30, 2022 | 40.65 |
| Aug 29, 2022 | 41.09 |
| Aug 26, 2022 | 41.18 |
| Aug 25, 2022 | 43.05 |
| Aug 24, 2022 | 41.86 |
| Aug 23, 2022 | 42.25 |
| Aug 22, 2022 | 42.41 |
| Aug 19, 2022 | 43.92 |
| Aug 18, 2022 | 45.27 |
| Aug 17, 2022 | 44.84 |
| Aug 16, 2022 | 45.56 |
| Aug 15, 2022 | 45.54 |
| Aug 12, 2022 | 45.67 |
| Aug 11, 2022 | 45.03 |
| Aug 10, 2022 | 44.86 |
| Aug 9, 2022 | 43.51 |
| Aug 8, 2022 | 45.00 |
| Aug 5, 2022 | 45.27 |
| Aug 4, 2022 | 45.82 |
| Aug 3, 2022 | 45.73 |
| Aug 2, 2022 | 44.15 |
| Aug 1, 2022 | 44.51 |
| Jul 29, 2022 | 44.47 |
| Jul 28, 2022 | 44.48 |
| Jul 27, 2022 | 43.63 |
| Jul 26, 2022 | 41.51 |
| Jul 25, 2022 | 43.96 |
| Jul 22, 2022 | 44.29 |
| Jul 21, 2022 | 44.28 |
| Jul 20, 2022 | 43.48 |
| Jul 19, 2022 | 42.72 |
| Jul 18, 2022 | 40.16 |
| Jul 15, 2022 | 40.69 |
| Jul 14, 2022 | 39.18 |
| Jul 13, 2022 | 39.99 |
| Jul 12, 2022 | 40.32 |
| Jul 11, 2022 | 40.48 |
| Jul 8, 2022 | 41.57 |
| Jul 7, 2022 | 42.07 |
| Jul 6, 2022 | 40.25 |
| Jul 5, 2022 | 40.36 |
| Jul 1, 2022 | 40.59 |
| Jun 30, 2022 | 41.31 |
| Jun 29, 2022 | 41.83 |
| Jun 28, 2022 | 42.65 |
| Jun 27, 2022 | 43.51 |
| Jun 24, 2022 | 43.19 |
| Jun 23, 2022 | 42.01 |
| Jun 22, 2022 | 42.38 |
| Jun 21, 2022 | 42.39 |
| Jun 17, 2022 | 41.28 |
| Jun 16, 2022 | 41.14 |
| Jun 15, 2022 | 44.23 |
| Jun 14, 2022 | 43.54 |
| Jun 13, 2022 | 44.12 |
| Jun 10, 2022 | 46.01 |
| Jun 9, 2022 | 47.77 |
| Jun 8, 2022 | 48.47 |
| Jun 7, 2022 | 49.15 |
| Jun 6, 2022 | 48.66 |
| Jun 3, 2022 | 48.22 |
| Jun 2, 2022 | 49.34 |
| Jun 1, 2022 | 47.48 |
| May 31, 2022 | 48.03 |
| May 27, 2022 | 47.34 |
| May 26, 2022 | 46.30 |
| May 25, 2022 | 44.88 |
| May 24, 2022 | 45.19 |
| May 23, 2022 | 45.63 |
| May 20, 2022 | 44.94 |
| May 19, 2022 | 44.46 |
| May 18, 2022 | 44.03 |
| May 17, 2022 | 46.06 |
| May 16, 2022 | 44.25 |
| May 13, 2022 | 45.08 |
| May 12, 2022 | 44.21 |
| May 11, 2022 | 42.88 |
| May 10, 2022 | 44.29 |
| May 9, 2022 | 44.52 |
| May 6, 2022 | 45.75 |
| May 5, 2022 | 46.44 |
| May 4, 2022 | 48.00 |
| May 3, 2022 | 46.94 |
| May 2, 2022 | 46.08 |
| Apr 29, 2022 | 45.41 |
| Apr 28, 2022 | 46.38 |
| Apr 27, 2022 | 44.36 |
| Apr 26, 2022 | 45.49 |
| Apr 25, 2022 | 48.73 |
| Apr 22, 2022 | 48.59 |
| Apr 21, 2022 | 49.36 |
| Apr 20, 2022 | 49.39 |
| Apr 19, 2022 | 48.24 |
| Apr 18, 2022 | 46.97 |
| Apr 14, 2022 | 47.39 |
| Apr 13, 2022 | 48.15 |
| Apr 12, 2022 | 47.90 |
| Apr 11, 2022 | 48.16 |
| Apr 8, 2022 | 47.77 |
| Apr 7, 2022 | 48.25 |
| Apr 6, 2022 | 48.59 |
| Apr 5, 2022 | 49.34 |
| Apr 4, 2022 | 51.00 |
| Apr 1, 2022 | 50.56 |
| Mar 31, 2022 | 50.85 |
| Mar 30, 2022 | 52.01 |
| Mar 29, 2022 | 53.14 |
| Mar 28, 2022 | 50.65 |
| Mar 25, 2022 | 51.17 |
| Mar 24, 2022 | 51.10 |
| Mar 23, 2022 | 50.96 |
| Mar 22, 2022 | 52.70 |
| Mar 21, 2022 | 52.70 |
| Mar 18, 2022 | 53.45 |
| Mar 17, 2022 | 54.15 |
| Mar 16, 2022 | 53.24 |
| Mar 15, 2022 | 52.24 |
| Mar 14, 2022 | 51.85 |
| Mar 11, 2022 | 52.44 |
| Mar 10, 2022 | 53.12 |
| Mar 9, 2022 | 53.69 |
| Mar 8, 2022 | 55.13 |
| Mar 7, 2022 | 53.38 |
| Mar 4, 2022 | 55.50 |
| Mar 3, 2022 | 57.32 |
| Mar 2, 2022 | 57.76 |
| Mar 1, 2022 | 56.83 |
| Feb 28, 2022 | 57.91 |
| Feb 25, 2022 | 58.94 |
| Feb 24, 2022 | 57.41 |
| Feb 23, 2022 | 56.60 |
| Feb 22, 2022 | 56.89 |
| Feb 18, 2022 | 57.15 |
| Feb 17, 2022 | 57.68 |
| Feb 16, 2022 | 59.18 |
| Feb 15, 2022 | 58.60 |
| Feb 14, 2022 | 56.72 |
| Feb 11, 2022 | 55.96 |
| Feb 10, 2022 | 57.04 |
| Feb 9, 2022 | 58.30 |
| Feb 8, 2022 | 56.63 |
| Feb 7, 2022 | 55.60 |
| Feb 4, 2022 | 55.29 |
| Feb 3, 2022 | 55.52 |
| Feb 2, 2022 | 57.33 |
| Feb 1, 2022 | 57.27 |
| Jan 31, 2022 | 57.36 |
| Jan 28, 2022 | 55.75 |
| Jan 27, 2022 | 55.19 |
| Jan 26, 2022 | 57.04 |
| Jan 25, 2022 | 58.02 |
| Jan 24, 2022 | 58.97 |
| Jan 21, 2022 | 58.73 |
| Jan 20, 2022 | 58.62 |
| Jan 19, 2022 | 60.40 |
| Jan 18, 2022 | 62.57 |
| Jan 14, 2022 | 63.54 |
| Jan 13, 2022 | 64.08 |
| Jan 12, 2022 | 64.12 |
| Jan 11, 2022 | 64.09 |
| Jan 10, 2022 | 62.58 |
| Jan 7, 2022 | 62.91 |
| Jan 6, 2022 | 64.28 |
| Jan 5, 2022 | 63.79 |
| Jan 4, 2022 | 65.00 |
| Jan 3, 2022 | 62.94 |
| Dec 31, 2021 | 61.69 |
| Dec 30, 2021 | 61.37 |
| Dec 29, 2021 | 61.03 |
| Dec 28, 2021 | 60.86 |
| Dec 27, 2021 | 60.42 |
| Dec 23, 2021 | 59.84 |
| Dec 22, 2021 | 58.12 |
| Dec 21, 2021 | 57.51 |
| Dec 20, 2021 | 56.39 |
| Dec 17, 2021 | 57.19 |
| Dec 16, 2021 | 58.32 |
| Dec 15, 2021 | 58.28 |
| Dec 14, 2021 | 57.30 |
| Dec 13, 2021 | 59.36 |
| Dec 10, 2021 | 59.82 |
| Dec 9, 2021 | 59.15 |
| Dec 8, 2021 | 60.02 |
| Dec 7, 2021 | 59.51 |
| Dec 6, 2021 | 57.70 |
| Dec 3, 2021 | 56.79 |
| Dec 2, 2021 | 57.54 |
| Dec 1, 2021 | 55.27 |
| Nov 30, 2021 | 55.70 |
| Nov 29, 2021 | 57.90 |
| Nov 26, 2021 | 57.59 |
| Nov 24, 2021 | 61.12 |
| Nov 23, 2021 | 60.95 |
| Nov 22, 2021 | 60.75 |
| Nov 19, 2021 | 59.90 |
| Nov 18, 2021 | 60.84 |
| Nov 17, 2021 | 61.34 |
| Nov 16, 2021 | 61.33 |
| Nov 15, 2021 | 60.83 |
| Nov 12, 2021 | 60.77 |
| Nov 11, 2021 | 59.94 |
| Nov 10, 2021 | 58.14 |
| Nov 9, 2021 | 58.76 |
| Nov 8, 2021 | 59.44 |
| Nov 5, 2021 | 59.74 |
| Nov 4, 2021 | 58.84 |
| Nov 3, 2021 | 58.23 |
| Nov 2, 2021 | 58.25 |
| Nov 1, 2021 | 56.54 |
| Oct 29, 2021 | 55.10 |
| Oct 28, 2021 | 55.16 |
| Oct 27, 2021 | 54.77 |
| Oct 26, 2021 | 56.12 |
| Oct 25, 2021 | 56.70 |
| Oct 22, 2021 | 56.41 |
| Oct 21, 2021 | 57.48 |
| Oct 20, 2021 | 56.86 |
| Oct 19, 2021 | 57.00 |
| Oct 18, 2021 | 56.94 |
| Oct 15, 2021 | 58.37 |
| Oct 14, 2021 | 58.08 |
| Oct 13, 2021 | 56.57 |
| Oct 12, 2021 | 56.63 |
| Oct 11, 2021 | 56.68 |
| Oct 8, 2021 | 57.05 |
| Oct 7, 2021 | 56.48 |
| Oct 6, 2021 | 55.33 |
| Oct 5, 2021 | 56.11 |
| Oct 4, 2021 | 55.57 |
| Oct 1, 2021 | 56.08 |
| Sep 30, 2021 | 54.72 |
| Sep 29, 2021 | 55.43 |
| Sep 28, 2021 | 56.06 |
| Sep 27, 2021 | 57.85 |
| Sep 24, 2021 | 57.03 |
| Sep 23, 2021 | 56.46 |
| Sep 22, 2021 | 55.40 |
| Sep 21, 2021 | 54.75 |
| Sep 20, 2021 | 55.30 |
| Sep 17, 2021 | 56.26 |
| Sep 16, 2021 | 57.19 |
| Sep 15, 2021 | 57.49 |
| Sep 14, 2021 | 57.33 |
| Sep 13, 2021 | 58.26 |
| Sep 10, 2021 | 56.77 |
| Sep 9, 2021 | 56.04 |
| Sep 8, 2021 | 56.64 |
| Sep 7, 2021 | 57.28 |
| Sep 3, 2021 | 58.21 |
| Sep 2, 2021 | 58.75 |
| Sep 1, 2021 | 58.93 |
| Aug 31, 2021 | 59.18 |
| Aug 30, 2021 | 60.38 |
| Aug 27, 2021 | 60.60 |
| Aug 26, 2021 | 59.73 |
| Aug 25, 2021 | 59.90 |
| Aug 24, 2021 | 59.34 |
| Aug 23, 2021 | 58.51 |
| Aug 20, 2021 | 57.86 |
| Aug 19, 2021 | 57.56 |
| Aug 18, 2021 | 58.40 |
| Aug 17, 2021 | 59.25 |
| Aug 16, 2021 | 60.23 |
| Aug 13, 2021 | 60.61 |
| Aug 12, 2021 | 60.62 |
| Aug 11, 2021 | 59.93 |
| Aug 10, 2021 | 59.64 |
| Aug 9, 2021 | 58.58 |
| Aug 6, 2021 | 58.47 |
| Aug 5, 2021 | 57.84 |
| Aug 4, 2021 | 58.43 |
| Aug 3, 2021 | 59.07 |
| Aug 2, 2021 | 58.27 |
| Jul 30, 2021 | 58.62 |
| Jul 29, 2021 | 58.11 |
| Jul 28, 2021 | 56.29 |
| Jul 27, 2021 | 54.48 |
| Jul 26, 2021 | 55.52 |
| Jul 23, 2021 | 54.88 |
| Jul 22, 2021 | 54.52 |
| Jul 21, 2021 | 55.72 |
| Jul 20, 2021 | 54.73 |
| Jul 19, 2021 | 53.32 |
| Jul 16, 2021 | 54.18 |
| Jul 15, 2021 | 56.13 |
| Jul 14, 2021 | 56.74 |
| Jul 13, 2021 | 57.06 |
| Jul 12, 2021 | 58.21 |
| Jul 9, 2021 | 57.74 |
| Jul 8, 2021 | 56.45 |
| Jul 7, 2021 | 57.86 |
| Jul 6, 2021 | 57.44 |
| Jul 2, 2021 | 58.26 |
| Jul 1, 2021 | 58.50 |
| Jun 30, 2021 | 57.97 |
| Jun 29, 2021 | 57.64 |
| Jun 28, 2021 | 57.40 |
| Jun 25, 2021 | 58.22 |
| Jun 24, 2021 | 58.05 |
| Jun 23, 2021 | 57.61 |
| Jun 22, 2021 | 57.35 |
| Jun 21, 2021 | 57.34 |
| Jun 18, 2021 | 56.43 |
| Jun 17, 2021 | 57.14 |
| Jun 16, 2021 | 58.82 |
| Jun 15, 2021 | 59.43 |
| Jun 14, 2021 | 59.63 |
| Jun 11, 2021 | 59.50 |
| Jun 10, 2021 | 59.84 |
| Jun 9, 2021 | 59.59 |
| Jun 8, 2021 | 60.30 |
| Jun 7, 2021 | 60.39 |
| Jun 4, 2021 | 60.97 |
| Jun 3, 2021 | 59.69 |
| Jun 2, 2021 | 60.10 |
| Jun 1, 2021 | 59.99 |
| May 28, 2021 | 59.43 |
| May 27, 2021 | 58.90 |
| May 26, 2021 | 57.81 |
| May 25, 2021 | 57.37 |
| May 24, 2021 | 58.22 |
| May 21, 2021 | 57.47 |
| May 20, 2021 | 57.28 |
| May 19, 2021 | 56.63 |
| May 18, 2021 | 57.00 |
| May 17, 2021 | 58.03 |
| May 14, 2021 | 58.00 |
| May 13, 2021 | 55.89 |
| May 12, 2021 | 54.36 |
| May 11, 2021 | 56.87 |
| May 10, 2021 | 57.62 |
| May 7, 2021 | 58.84 |
| May 6, 2021 | 57.74 |
| May 5, 2021 | 58.00 |
| May 4, 2021 | 56.99 |
| May 3, 2021 | 57.56 |
| Apr 30, 2021 | 57.74 |
| Apr 29, 2021 | 59.29 |
| Apr 28, 2021 | 59.23 |
| Apr 27, 2021 | 58.71 |
| Apr 26, 2021 | 60.05 |
| Apr 23, 2021 | 59.97 |
| Apr 22, 2021 | 58.52 |
| Apr 21, 2021 | 57.95 |
| Apr 20, 2021 | 56.62 |
| Apr 19, 2021 | 58.18 |
| Apr 16, 2021 | 58.55 |
| Apr 15, 2021 | 58.37 |
| Apr 14, 2021 | 57.77 |
| Apr 13, 2021 | 57.73 |
| Apr 12, 2021 | 58.65 |
| Apr 9, 2021 | 58.55 |
| Apr 8, 2021 | 57.93 |
| Apr 7, 2021 | 58.04 |
| Apr 6, 2021 | 59.46 |
| Apr 5, 2021 | 60.03 |
| Apr 1, 2021 | 58.57 |
| Mar 31, 2021 | 57.95 |
| Mar 30, 2021 | 57.92 |
| Mar 29, 2021 | 57.90 |
| Mar 26, 2021 | 59.63 |
| Mar 25, 2021 | 58.38 |
| Mar 24, 2021 | 58.04 |
| Mar 23, 2021 | 58.35 |
| Mar 22, 2021 | 62.28 |
| Mar 19, 2021 | 62.35 |
| Mar 18, 2021 | 63.36 |
| Mar 17, 2021 | 63.88 |
| Mar 16, 2021 | 63.13 |
| Mar 15, 2021 | 63.85 |
| Mar 12, 2021 | 62.83 |
| Mar 11, 2021 | 61.86 |
| Mar 10, 2021 | 60.68 |
| Mar 9, 2021 | 59.61 |
| Mar 8, 2021 | 58.84 |
| Mar 5, 2021 | 59.23 |
| Mar 4, 2021 | 58.52 |
| Mar 3, 2021 | 60.87 |
| Mar 2, 2021 | 59.64 |
| Mar 1, 2021 | 59.31 |
| Feb 26, 2021 | 57.29 |
| Feb 25, 2021 | 56.50 |
| Feb 24, 2021 | 59.37 |
| Feb 23, 2021 | 58.59 |
| Feb 22, 2021 | 59.03 |
| Feb 19, 2021 | 59.31 |
| Feb 18, 2021 | 58.29 |
| Feb 17, 2021 | 58.57 |
| Feb 16, 2021 | 59.03 |
| Feb 12, 2021 | 58.40 |
| Feb 11, 2021 | 56.27 |
| Feb 10, 2021 | 54.42 |
| Feb 9, 2021 | 54.53 |
| Feb 8, 2021 | 54.77 |
| Feb 5, 2021 | 52.87 |
| Feb 4, 2021 | 53.81 |
| Feb 3, 2021 | 53.89 |
| Feb 2, 2021 | 54.11 |
| Feb 1, 2021 | 55.39 |
| Jan 29, 2021 | 54.50 |
| Jan 28, 2021 | 54.79 |
| Jan 27, 2021 | 54.02 |
| Jan 26, 2021 | 56.41 |
| Jan 25, 2021 | 57.15 |
| Jan 22, 2021 | 57.84 |
| Jan 21, 2021 | 56.91 |
| Jan 20, 2021 | 55.91 |
| Jan 19, 2021 | 55.33 |
| Jan 15, 2021 | 54.72 |
| Jan 14, 2021 | 55.60 |
| Jan 13, 2021 | 55.52 |
| Jan 12, 2021 | 56.42 |
| Jan 11, 2021 | 55.91 |
| Jan 8, 2021 | 56.38 |
| Jan 7, 2021 | 56.12 |
| Jan 6, 2021 | 55.47 |
| Jan 5, 2021 | 53.42 |
| Jan 4, 2021 | 51.97 |
| Dec 31, 2020 | 52.74 |
| Dec 30, 2020 | 52.16 |
| Dec 29, 2020 | 51.47 |
| Dec 28, 2020 | 52.15 |
| Dec 24, 2020 | 52.23 |
| Dec 23, 2020 | 52.18 |
| Dec 22, 2020 | 50.74 |
| Dec 21, 2020 | 50.78 |
| Dec 18, 2020 | 50.59 |
| Dec 17, 2020 | 50.80 |
| Dec 16, 2020 | 50.93 |
| Dec 15, 2020 | 50.97 |
| Dec 14, 2020 | 49.94 |
| Dec 11, 2020 | 49.10 |
| Dec 10, 2020 | 49.64 |
| Dec 9, 2020 | 49.61 |
| Dec 8, 2020 | 49.34 |
| Dec 7, 2020 | 49.30 |
| Dec 4, 2020 | 50.15 |
| Dec 3, 2020 | 48.89 |
| Dec 2, 2020 | 49.00 |
| Dec 1, 2020 | 49.00 |
| Nov 30, 2020 | 48.83 |
| Nov 27, 2020 | 50.55 |
| Nov 25, 2020 | 50.31 |
| Nov 24, 2020 | 51.25 |
| Nov 23, 2020 | 49.39 |
| Nov 20, 2020 | 47.65 |
| Nov 19, 2020 | 47.90 |
| Nov 18, 2020 | 48.04 |
| Nov 17, 2020 | 47.97 |
| Nov 16, 2020 | 47.08 |
| Nov 13, 2020 | 46.30 |
| Nov 12, 2020 | 45.79 |
| Nov 11, 2020 | 46.51 |
| Nov 10, 2020 | 46.84 |
| Nov 9, 2020 | 46.97 |
| Nov 6, 2020 | 44.49 |
| Nov 5, 2020 | 45.19 |
| Nov 4, 2020 | 44.24 |
| Nov 3, 2020 | 45.37 |
| Nov 2, 2020 | 44.79 |
| Oct 30, 2020 | 43.71 |
| Oct 29, 2020 | 43.62 |
| Oct 28, 2020 | 43.33 |
| Oct 27, 2020 | 44.35 |
| Oct 26, 2020 | 48.24 |
| Oct 23, 2020 | 48.90 |
| Oct 22, 2020 | 48.16 |
| Oct 21, 2020 | 47.48 |
| Oct 20, 2020 | 47.62 |
| Oct 19, 2020 | 46.85 |
| Oct 16, 2020 | 47.29 |
| Oct 15, 2020 | 47.58 |
| Oct 14, 2020 | 47.30 |
| Oct 13, 2020 | 46.82 |
| Oct 12, 2020 | 47.54 |
| Oct 9, 2020 | 47.74 |
| Oct 8, 2020 | 46.95 |
| Oct 7, 2020 | 46.26 |
| Oct 6, 2020 | 45.49 |
| Oct 5, 2020 | 45.91 |
| Oct 2, 2020 | 43.60 |
| Oct 1, 2020 | 43.97 |
| Sep 30, 2020 | 43.14 |
| Sep 29, 2020 | 42.69 |
| Sep 28, 2020 | 42.89 |
| Sep 25, 2020 | 41.58 |
| Sep 24, 2020 | 41.28 |
| Sep 23, 2020 | 41.46 |
| Sep 22, 2020 | 41.88 |
| Sep 21, 2020 | 41.67 |
| Sep 18, 2020 | 43.41 |
| Sep 17, 2020 | 44.26 |
| Sep 16, 2020 | 44.11 |
| Sep 15, 2020 | 43.14 |
| Sep 14, 2020 | 42.90 |
| Sep 11, 2020 | 42.68 |
| Sep 10, 2020 | 42.18 |
| Sep 9, 2020 | 43.09 |
| Sep 8, 2020 | 41.01 |
| Sep 4, 2020 | 42.53 |
| Sep 3, 2020 | 42.10 |
| Sep 2, 2020 | 43.56 |
| Sep 1, 2020 | 42.23 |
| Aug 31, 2020 | 41.64 |
| Aug 28, 2020 | 42.21 |
| Aug 27, 2020 | 41.29 |
| Aug 26, 2020 | 41.38 |
| Aug 25, 2020 | 41.28 |
| Aug 24, 2020 | 41.29 |
| Aug 21, 2020 | 40.20 |
| Aug 20, 2020 | 39.87 |
| Aug 19, 2020 | 40.63 |
| Aug 18, 2020 | 40.99 |
| Aug 17, 2020 | 41.40 |
| Aug 14, 2020 | 41.22 |
| Aug 13, 2020 | 41.47 |
| Aug 12, 2020 | 41.79 |
| Aug 11, 2020 | 41.63 |
| Aug 10, 2020 | 41.10 |
| Aug 7, 2020 | 40.18 |
| Aug 6, 2020 | 39.56 |
| Aug 5, 2020 | 39.57 |
| Aug 4, 2020 | 39.01 |
| Aug 3, 2020 | 38.68 |
| Jul 31, 2020 | 37.98 |
| Jul 30, 2020 | 38.79 |
| Jul 29, 2020 | 40.01 |
| Jul 28, 2020 | 39.46 |
| Jul 27, 2020 | 41.77 |
| Jul 24, 2020 | 40.42 |
| Jul 23, 2020 | 41.19 |
| Jul 22, 2020 | 40.62 |
| Jul 21, 2020 | 40.45 |
| Jul 20, 2020 | 40.26 |
| Jul 17, 2020 | 40.42 |
| Jul 16, 2020 | 40.08 |
| Jul 15, 2020 | 40.49 |
| Jul 14, 2020 | 38.45 |
| Jul 13, 2020 | 37.53 |
| Jul 10, 2020 | 36.52 |
| Jul 9, 2020 | 36.10 |
| Jul 8, 2020 | 36.01 |
| Jul 7, 2020 | 36.07 |
| Jul 6, 2020 | 37.02 |
| Jul 2, 2020 | 36.28 |
| Jul 1, 2020 | 35.82 |
| Jun 30, 2020 | 37.23 |
| Jun 29, 2020 | 36.59 |
| Jun 26, 2020 | 35.74 |
| Jun 25, 2020 | 35.36 |
| Jun 24, 2020 | 35.17 |
| Jun 23, 2020 | 37.30 |
| Jun 22, 2020 | 37.28 |
| Jun 19, 2020 | 37.06 |
| Jun 18, 2020 | 37.11 |
| Jun 17, 2020 | 37.37 |
| Jun 16, 2020 | 37.93 |
| Jun 15, 2020 | 37.58 |
| Jun 12, 2020 | 37.06 |
| Jun 11, 2020 | 36.31 |
| Jun 10, 2020 | 39.89 |
| Jun 9, 2020 | 41.84 |
| Jun 8, 2020 | 42.99 |
| Jun 5, 2020 | 41.67 |
| Jun 4, 2020 | 39.29 |
| Jun 3, 2020 | 40.17 |
| Jun 2, 2020 | 37.66 |
| Jun 1, 2020 | 36.77 |
| May 29, 2020 | 35.65 |
| May 28, 2020 | 36.79 |
| May 27, 2020 | 37.86 |
| May 26, 2020 | 36.35 |
| May 22, 2020 | 34.95 |
| May 21, 2020 | 35.35 |
| May 20, 2020 | 36.77 |
| May 19, 2020 | 35.97 |
| May 18, 2020 | 35.99 |
| May 15, 2020 | 33.28 |
| May 14, 2020 | 33.18 |
| May 13, 2020 | 33.04 |
| May 12, 2020 | 34.60 |
| May 11, 2020 | 35.89 |
| May 8, 2020 | 36.71 |
| May 7, 2020 | 35.65 |
| May 6, 2020 | 34.25 |
| May 5, 2020 | 34.34 |
| May 4, 2020 | 33.25 |
| May 1, 2020 | 34.12 |
| Apr 30, 2020 | 36.38 |
| Apr 29, 2020 | 38.29 |
| Apr 28, 2020 | 37.05 |
| Apr 27, 2020 | 36.50 |
| Apr 24, 2020 | 34.55 |
| Apr 23, 2020 | 33.18 |
| Apr 22, 2020 | 32.24 |
| Apr 21, 2020 | 31.68 |
| Apr 20, 2020 | 32.32 |
| Apr 17, 2020 | 32.70 |
| Apr 16, 2020 | 30.45 |
| Apr 15, 2020 | 31.30 |
| Apr 14, 2020 | 33.32 |
| Apr 13, 2020 | 32.99 |
| Apr 9, 2020 | 34.28 |
| Apr 8, 2020 | 32.58 |
| Apr 7, 2020 | 31.97 |
| Apr 6, 2020 | 31.44 |
| Apr 3, 2020 | 27.89 |
| Apr 2, 2020 | 28.02 |
| Apr 1, 2020 | 27.75 |
| Mar 31, 2020 | 28.93 |
| Mar 30, 2020 | 29.36 |
| Mar 27, 2020 | 29.10 |
| Mar 26, 2020 | 31.82 |
| Mar 25, 2020 | 29.91 |
| Mar 24, 2020 | 27.44 |
| Mar 23, 2020 | 25.02 |
| Mar 20, 2020 | 25.80 |
| Mar 19, 2020 | 25.86 |
| Mar 18, 2020 | 23.11 |
| Mar 17, 2020 | 25.75 |
| Mar 16, 2020 | 27.89 |
| Mar 13, 2020 | 34.31 |
| Mar 12, 2020 | 33.17 |
| Mar 11, 2020 | 36.12 |
| Mar 10, 2020 | 37.94 |
| Mar 9, 2020 | 34.48 |
| Mar 6, 2020 | 38.04 |
| Mar 5, 2020 | 38.37 |
| Mar 4, 2020 | 40.95 |
| Mar 3, 2020 | 39.93 |
| Mar 2, 2020 | 41.19 |
| Feb 28, 2020 | 40.80 |
| Feb 27, 2020 | 40.95 |
| Feb 26, 2020 | 43.09 |
| Feb 25, 2020 | 44.02 |
| Feb 24, 2020 | 45.68 |
| Feb 21, 2020 | 47.25 |
| Feb 20, 2020 | 48.35 |
| Feb 19, 2020 | 48.58 |
| Feb 18, 2020 | 47.54 |
| Feb 14, 2020 | 48.88 |
| Feb 13, 2020 | 49.31 |
| Feb 12, 2020 | 49.79 |
| Feb 11, 2020 | 49.41 |
| Feb 10, 2020 | 47.85 |
| Feb 7, 2020 | 47.52 |
| Feb 6, 2020 | 48.15 |
| Feb 5, 2020 | 48.97 |
| Feb 4, 2020 | 48.48 |
| Feb 3, 2020 | 47.41 |
| Jan 31, 2020 | 47.27 |
| Jan 30, 2020 | 48.67 |
| Jan 29, 2020 | 48.81 |
| Jan 28, 2020 | 49.12 |
| Jan 27, 2020 | 48.60 |
| Jan 24, 2020 | 50.30 |
| Jan 23, 2020 | 51.40 |
| Jan 22, 2020 | 51.90 |
| Jan 21, 2020 | 52.37 |
| Jan 17, 2020 | 52.71 |
| Jan 16, 2020 | 52.81 |
| Jan 15, 2020 | 52.14 |
| Jan 14, 2020 | 52.65 |
| Jan 13, 2020 | 52.03 |
| Jan 10, 2020 | 51.47 |
| Jan 9, 2020 | 52.48 |
| Jan 8, 2020 | 52.56 |
| Jan 7, 2020 | 52.72 |
| Jan 6, 2020 | 53.10 |
| Jan 3, 2020 | 53.67 |
| Jan 2, 2020 | 54.20 |
| Dec 31, 2019 | 53.87 |
| Dec 30, 2019 | 53.79 |
| Dec 27, 2019 | 53.71 |
| Dec 26, 2019 | 53.88 |
| Dec 24, 2019 | 53.59 |
| Dec 23, 2019 | 53.74 |
| Dec 20, 2019 | 53.45 |
| Dec 19, 2019 | 53.59 |
| Dec 18, 2019 | 54.05 |
| Dec 17, 2019 | 53.14 |
| Dec 16, 2019 | 52.71 |
| Dec 13, 2019 | 51.98 |
| Dec 12, 2019 | 52.47 |
| Dec 11, 2019 | 52.05 |
| Dec 10, 2019 | 51.24 |
| Dec 9, 2019 | 51.36 |
| Dec 6, 2019 | 51.65 |
| Dec 5, 2019 | 50.96 |
| Dec 4, 2019 | 50.55 |
| Dec 3, 2019 | 49.97 |
| Dec 2, 2019 | 51.08 |
| Nov 29, 2019 | 51.49 |
| Nov 27, 2019 | 52.30 |
| Nov 26, 2019 | 51.97 |
| Nov 25, 2019 | 52.03 |
| Nov 22, 2019 | 51.16 |
| Nov 21, 2019 | 50.99 |
| Nov 20, 2019 | 51.62 |
| Nov 19, 2019 | 52.34 |
| Nov 18, 2019 | 52.22 |
| Nov 15, 2019 | 52.43 |
| Nov 14, 2019 | 52.25 |
| Nov 13, 2019 | 52.08 |
| Nov 12, 2019 | 52.54 |
| Nov 11, 2019 | 52.89 |
| Nov 8, 2019 | 53.03 |
| Nov 7, 2019 | 53.63 |
| Nov 6, 2019 | 53.82 |
| Nov 5, 2019 | 53.66 |
| Nov 4, 2019 | 52.82 |
| Nov 1, 2019 | 51.58 |
| Oct 31, 2019 | 51.19 |
| Oct 30, 2019 | 50.75 |
| Oct 29, 2019 | 51.61 |
| Oct 28, 2019 | 51.51 |
| Oct 25, 2019 | 51.08 |
| Oct 24, 2019 | 51.26 |
| Oct 23, 2019 | 51.01 |
| Oct 22, 2019 | 50.91 |
| Oct 21, 2019 | 50.98 |
| Oct 18, 2019 | 50.45 |
| Oct 17, 2019 | 50.12 |
| Oct 16, 2019 | 49.55 |
| Oct 15, 2019 | 49.28 |
| Oct 14, 2019 | 48.82 |
| Oct 11, 2019 | 48.51 |
| Oct 10, 2019 | 46.96 |
| Oct 9, 2019 | 46.77 |
| Oct 8, 2019 | 46.29 |
| Oct 7, 2019 | 47.76 |
| Oct 4, 2019 | 48.46 |
| Oct 3, 2019 | 48.02 |
| Oct 2, 2019 | 47.17 |
| Oct 1, 2019 | 49.67 |
| Sep 30, 2019 | 50.06 |
| Sep 27, 2019 | 49.40 |
| Sep 26, 2019 | 49.40 |
| Sep 25, 2019 | 49.97 |
| Sep 24, 2019 | 49.54 |
| Sep 23, 2019 | 50.63 |
| Sep 20, 2019 | 50.42 |
| Sep 19, 2019 | 51.30 |
| Sep 18, 2019 | 51.39 |
| Sep 17, 2019 | 51.71 |
| Sep 16, 2019 | 51.71 |
| Sep 13, 2019 | 52.14 |
| Sep 12, 2019 | 50.91 |
| Sep 11, 2019 | 50.46 |
| Sep 10, 2019 | 49.30 |
| Sep 9, 2019 | 48.86 |
| Sep 6, 2019 | 47.98 |
| Sep 5, 2019 | 47.37 |
| Sep 4, 2019 | 45.94 |
| Sep 3, 2019 | 45.41 |
| Aug 30, 2019 | 45.58 |
| Aug 29, 2019 | 45.26 |
| Aug 28, 2019 | 43.66 |
| Aug 27, 2019 | 43.41 |
| Aug 26, 2019 | 43.45 |
| Aug 23, 2019 | 43.51 |
| Aug 22, 2019 | 44.76 |
| Aug 21, 2019 | 44.79 |
| Aug 20, 2019 | 44.55 |
| Aug 19, 2019 | 44.64 |
| Aug 16, 2019 | 44.34 |
| Aug 15, 2019 | 43.57 |
| Aug 14, 2019 | 43.77 |
| Aug 13, 2019 | 45.12 |
| Aug 12, 2019 | 44.81 |
| Aug 9, 2019 | 45.74 |
| Aug 8, 2019 | 46.18 |
| Aug 7, 2019 | 45.86 |
| Aug 6, 2019 | 45.58 |
| Aug 5, 2019 | 45.35 |
| Aug 2, 2019 | 46.03 |
| Aug 1, 2019 | 46.30 |
| Jul 31, 2019 | 47.43 |
| Jul 30, 2019 | 47.40 |
| Jul 29, 2019 | 48.59 |
| Jul 26, 2019 | 48.81 |
| Jul 25, 2019 | 48.35 |
| Jul 24, 2019 | 48.73 |
| Jul 23, 2019 | 47.96 |
| Jul 22, 2019 | 46.16 |
| Jul 19, 2019 | 46.45 |
| Jul 18, 2019 | 46.50 |
| Jul 17, 2019 | 46.78 |
| Jul 16, 2019 | 47.40 |
| Jul 15, 2019 | 47.25 |
| Jul 12, 2019 | 47.24 |
| Jul 11, 2019 | 46.38 |
| Jul 10, 2019 | 46.75 |
| Jul 9, 2019 | 46.96 |
| Jul 8, 2019 | 47.50 |
| Jul 5, 2019 | 48.00 |
| Jul 3, 2019 | 48.25 |
| Jul 2, 2019 | 48.35 |
| Jul 1, 2019 | 48.90 |
| Jun 28, 2019 | 49.00 |
| Jun 27, 2019 | 48.61 |
| Jun 26, 2019 | 47.96 |
| Jun 25, 2019 | 47.88 |
| Jun 24, 2019 | 47.73 |
| Jun 21, 2019 | 48.20 |
| Jun 20, 2019 | 48.44 |
| Jun 19, 2019 | 47.33 |
| Jun 18, 2019 | 46.70 |
| Jun 17, 2019 | 45.53 |
| Jun 14, 2019 | 45.84 |
| Jun 13, 2019 | 47.14 |
| Jun 12, 2019 | 46.50 |
| Jun 11, 2019 | 46.90 |
| Jun 10, 2019 | 46.81 |
| Jun 7, 2019 | 45.79 |
| Jun 6, 2019 | 45.34 |
| Jun 5, 2019 | 45.35 |
| Jun 4, 2019 | 45.45 |
| Jun 3, 2019 | 43.64 |
| May 31, 2019 | 42.69 |
| May 30, 2019 | 43.84 |
| May 29, 2019 | 43.26 |
| May 28, 2019 | 43.73 |
| May 24, 2019 | 44.16 |
| May 23, 2019 | 44.32 |
| May 22, 2019 | 44.92 |
| May 21, 2019 | 45.57 |
| May 20, 2019 | 45.01 |
| May 17, 2019 | 45.92 |
| May 16, 2019 | 46.82 |
| May 15, 2019 | 46.55 |
| May 14, 2019 | 46.03 |
| May 13, 2019 | 45.56 |
| May 10, 2019 | 48.87 |
| May 9, 2019 | 48.69 |
| May 8, 2019 | 48.98 |
| May 7, 2019 | 49.45 |
| May 6, 2019 | 50.60 |
| May 3, 2019 | 51.79 |
| May 2, 2019 | 50.76 |
| May 1, 2019 | 49.99 |
| Apr 30, 2019 | 49.94 |
| Apr 29, 2019 | 50.07 |
| Apr 26, 2019 | 50.09 |
| Apr 25, 2019 | 50.38 |
| Apr 24, 2019 | 51.09 |
| Apr 23, 2019 | 51.09 |
| Apr 22, 2019 | 50.56 |
| Apr 18, 2019 | 51.25 |
| Apr 17, 2019 | 50.50 |
| Apr 16, 2019 | 50.11 |
| Apr 15, 2019 | 49.11 |
| Apr 12, 2019 | 48.65 |
| Apr 11, 2019 | 48.54 |
| Apr 10, 2019 | 48.19 |
| Apr 9, 2019 | 47.57 |
| Apr 8, 2019 | 48.72 |
| Apr 5, 2019 | 48.33 |
| Apr 4, 2019 | 48.19 |
| Apr 3, 2019 | 48.59 |
| Apr 2, 2019 | 47.50 |
| Apr 1, 2019 | 46.93 |
| Mar 29, 2019 | 45.02 |
| Mar 28, 2019 | 44.43 |
| Mar 27, 2019 | 44.86 |
| Mar 26, 2019 | 45.82 |
| Mar 25, 2019 | 45.63 |
| Mar 22, 2019 | 45.70 |
| Mar 21, 2019 | 47.02 |
| Mar 20, 2019 | 46.37 |
| Mar 19, 2019 | 47.82 |
| Mar 18, 2019 | 47.80 |
| Mar 15, 2019 | 47.69 |
| Mar 14, 2019 | 47.76 |
| Mar 13, 2019 | 48.60 |
| Mar 12, 2019 | 48.43 |
| Mar 11, 2019 | 48.73 |
| Mar 8, 2019 | 48.07 |
| Mar 7, 2019 | 48.91 |
| Mar 6, 2019 | 49.81 |
| Mar 5, 2019 | 50.65 |
| Mar 4, 2019 | 51.10 |
| Mar 1, 2019 | 51.00 |
| Feb 28, 2019 | 50.73 |
| Feb 27, 2019 | 50.73 |
| Feb 26, 2019 | 50.53 |
| Feb 25, 2019 | 51.00 |
| Feb 22, 2019 | 51.03 |
| Feb 21, 2019 | 50.07 |
| Feb 20, 2019 | 49.78 |
| Feb 19, 2019 | 49.45 |
| Feb 15, 2019 | 49.27 |
| Feb 14, 2019 | 48.12 |
| Feb 13, 2019 | 48.67 |
| Feb 12, 2019 | 47.63 |
| Feb 11, 2019 | 46.73 |
| Feb 8, 2019 | 46.53 |
| Feb 7, 2019 | 46.75 |
| Feb 6, 2019 | 48.74 |
| Feb 5, 2019 | 47.98 |
| Feb 4, 2019 | 47.73 |
| Feb 1, 2019 | 48.11 |
| Jan 31, 2019 | 47.50 |
| Jan 30, 2019 | 47.33 |
| Jan 29, 2019 | 47.00 |
| Jan 28, 2019 | 47.00 |
| Jan 25, 2019 | 47.29 |
| Jan 24, 2019 | 46.35 |
| Jan 23, 2019 | 46.00 |
| Jan 22, 2019 | 46.71 |
| Jan 18, 2019 | 47.44 |
| Jan 17, 2019 | 46.76 |
| Jan 16, 2019 | 46.41 |
| Jan 15, 2019 | 45.82 |
| Jan 14, 2019 | 45.24 |
| Jan 11, 2019 | 45.28 |
| Jan 10, 2019 | 45.07 |
| Jan 9, 2019 | 44.90 |
| Jan 8, 2019 | 44.20 |
| Jan 7, 2019 | 44.11 |
| Jan 4, 2019 | 44.35 |
| Jan 3, 2019 | 43.51 |
| Jan 2, 2019 | 45.02 |
| Dec 31, 2018 | 44.84 |
| Dec 28, 2018 | 44.01 |
| Dec 27, 2018 | 43.51 |
| Dec 26, 2018 | 42.80 |
| Dec 24, 2018 | 41.43 |
| Dec 21, 2018 | 42.34 |
| Dec 20, 2018 | 42.22 |
| Dec 19, 2018 | 42.44 |
| Dec 18, 2018 | 43.06 |
| Dec 17, 2018 | 41.98 |
| Dec 14, 2018 | 42.75 |
| Dec 13, 2018 | 43.84 |
| Dec 12, 2018 | 44.28 |
| Dec 11, 2018 | 43.50 |
| Dec 10, 2018 | 44.11 |
| Dec 7, 2018 | 44.23 |
| Dec 6, 2018 | 45.82 |
| Dec 4, 2018 | 45.66 |
| Dec 3, 2018 | 47.78 |
| Nov 30, 2018 | 46.26 |
| Nov 29, 2018 | 45.81 |
| Nov 28, 2018 | 46.41 |
| Nov 27, 2018 | 46.01 |
| Nov 26, 2018 | 47.60 |
| Nov 23, 2018 | 46.43 |
| Nov 21, 2018 | 46.50 |
| Nov 20, 2018 | 45.97 |
| Nov 19, 2018 | 46.30 |
| Nov 16, 2018 | 47.19 |
| Nov 15, 2018 | 47.25 |
| Nov 14, 2018 | 45.97 |
| Nov 13, 2018 | 46.34 |
| Nov 12, 2018 | 46.07 |
| Nov 9, 2018 | 46.76 |
| Nov 8, 2018 | 47.76 |
| Nov 7, 2018 | 47.84 |
| Nov 6, 2018 | 47.63 |
| Nov 5, 2018 | 47.62 |
| Nov 2, 2018 | 47.94 |
| Nov 1, 2018 | 47.19 |
| Oct 31, 2018 | 46.90 |
| Oct 30, 2018 | 47.25 |
| Oct 29, 2018 | 42.57 |
| Oct 26, 2018 | 42.37 |
| Oct 25, 2018 | 42.02 |
| Oct 24, 2018 | 41.17 |
| Oct 23, 2018 | 43.58 |
| Oct 22, 2018 | 42.92 |
| Oct 19, 2018 | 43.21 |
| Oct 18, 2018 | 44.16 |
| Oct 17, 2018 | 43.70 |
| Oct 16, 2018 | 44.51 |
| Oct 15, 2018 | 44.11 |
| Oct 12, 2018 | 43.57 |
| Oct 11, 2018 | 44.64 |
| Oct 10, 2018 | 45.27 |
| Oct 9, 2018 | 45.70 |
| Oct 8, 2018 | 46.93 |
| Oct 5, 2018 | 47.25 |
| Oct 4, 2018 | 48.30 |
| Oct 3, 2018 | 49.10 |
| Oct 2, 2018 | 49.16 |
| Oct 1, 2018 | 49.39 |
| Sep 28, 2018 | 49.55 |
| Sep 27, 2018 | 49.92 |
| Sep 26, 2018 | 50.04 |
| Sep 25, 2018 | 50.30 |
| Sep 24, 2018 | 50.74 |
| Sep 21, 2018 | 51.88 |
| Sep 20, 2018 | 51.74 |
| Sep 19, 2018 | 51.26 |
| Sep 18, 2018 | 49.91 |
| Sep 17, 2018 | 49.80 |
| Sep 14, 2018 | 52.72 |
| Sep 13, 2018 | 52.04 |
| Sep 12, 2018 | 51.61 |
| Sep 11, 2018 | 51.96 |
| Sep 10, 2018 | 51.45 |
| Sep 7, 2018 | 51.64 |
| Sep 6, 2018 | 52.24 |
| Sep 5, 2018 | 52.43 |
| Sep 4, 2018 | 52.56 |
| Aug 31, 2018 | 52.95 |
| Aug 30, 2018 | 53.07 |
| Aug 29, 2018 | 53.89 |
| Aug 28, 2018 | 54.02 |
| Aug 27, 2018 | 54.08 |
| Aug 24, 2018 | 53.58 |
| Aug 23, 2018 | 53.33 |
| Aug 22, 2018 | 53.56 |
| Aug 21, 2018 | 55.79 |
| Aug 20, 2018 | 55.50 |
| Aug 17, 2018 | 55.06 |
| Aug 16, 2018 | 54.43 |
| Aug 15, 2018 | 53.88 |
| Aug 14, 2018 | 54.48 |
| Aug 13, 2018 | 54.21 |
| Aug 10, 2018 | 54.60 |
| Aug 9, 2018 | 55.53 |
| Aug 8, 2018 | 55.83 |
| Aug 7, 2018 | 55.82 |
| Aug 6, 2018 | 54.92 |
| Aug 3, 2018 | 54.50 |
| Aug 2, 2018 | 54.14 |
| Aug 1, 2018 | 54.06 |
| Jul 31, 2018 | 54.37 |
| Jul 30, 2018 | 53.94 |
| Jul 27, 2018 | 53.76 |
| Jul 26, 2018 | 53.87 |
| Jul 25, 2018 | 52.31 |
| Jul 24, 2018 | 52.49 |
| Jul 23, 2018 | 50.74 |
| Jul 20, 2018 | 50.59 |
| Jul 19, 2018 | 51.10 |
| Jul 18, 2018 | 50.93 |
| Jul 17, 2018 | 50.68 |
| Jul 16, 2018 | 50.34 |
| Jul 13, 2018 | 50.85 |
| Jul 12, 2018 | 50.40 |
| Jul 11, 2018 | 49.60 |
| Jul 10, 2018 | 50.80 |
| Jul 9, 2018 | 50.50 |
| Jul 6, 2018 | 49.67 |
| Jul 5, 2018 | 49.30 |
| Jul 3, 2018 | 48.78 |
| Jul 2, 2018 | 48.48 |
| Jun 29, 2018 | 47.58 |
| Jun 28, 2018 | 47.70 |
| Jun 27, 2018 | 49.15 |
| Jun 26, 2018 | 49.92 |
| Jun 25, 2018 | 49.83 |
| Jun 22, 2018 | 51.23 |
| Jun 21, 2018 | 51.84 |
| Jun 20, 2018 | 52.88 |
| Jun 19, 2018 | 52.41 |
| Jun 18, 2018 | 53.57 |
| Jun 15, 2018 | 53.70 |
| Jun 14, 2018 | 53.82 |
| Jun 13, 2018 | 53.68 |
| Jun 12, 2018 | 54.21 |
| Jun 11, 2018 | 54.35 |
| Jun 8, 2018 | 53.85 |
| Jun 7, 2018 | 54.00 |
| Jun 6, 2018 | 54.30 |
| Jun 5, 2018 | 52.47 |
| Jun 4, 2018 | 52.30 |
| Jun 1, 2018 | 52.18 |
| May 31, 2018 | 51.09 |
| May 30, 2018 | 51.55 |
| May 29, 2018 | 51.40 |
| May 25, 2018 | 52.08 |
| May 24, 2018 | 52.38 |
| May 23, 2018 | 52.52 |
| May 22, 2018 | 52.48 |
| May 21, 2018 | 52.62 |
| May 18, 2018 | 52.61 |
| May 17, 2018 | 52.98 |
| May 16, 2018 | 52.32 |
| May 15, 2018 | 51.81 |
| May 14, 2018 | 52.01 |
| May 11, 2018 | 52.07 |
| May 10, 2018 | 52.04 |
| May 9, 2018 | 51.51 |
| May 8, 2018 | 51.29 |
| May 7, 2018 | 50.80 |
| May 4, 2018 | 49.59 |
| May 3, 2018 | 49.12 |
| May 2, 2018 | 49.39 |
| May 1, 2018 | 50.03 |
| Apr 30, 2018 | 50.72 |
| Apr 27, 2018 | 51.58 |
| Apr 26, 2018 | 51.79 |
| Apr 25, 2018 | 51.79 |
| Apr 24, 2018 | 51.87 |
| Apr 23, 2018 | 54.22 |
| Apr 20, 2018 | 54.11 |
| Apr 19, 2018 | 53.99 |
| Apr 18, 2018 | 54.42 |
| Apr 17, 2018 | 54.32 |
| Apr 16, 2018 | 53.75 |
| Apr 13, 2018 | 53.27 |
| Apr 12, 2018 | 53.77 |
| Apr 11, 2018 | 52.99 |
| Apr 10, 2018 | 52.24 |
| Apr 9, 2018 | 51.12 |
| Apr 6, 2018 | 50.90 |
| Apr 5, 2018 | 52.67 |
| Apr 4, 2018 | 52.11 |
| Apr 3, 2018 | 51.80 |
| Apr 2, 2018 | 51.30 |
| Mar 29, 2018 | 51.83 |
| Mar 28, 2018 | 50.45 |
| Mar 27, 2018 | 50.49 |
| Mar 26, 2018 | 51.49 |
| Mar 23, 2018 | 49.77 |
| Mar 22, 2018 | 51.57 |
| Mar 21, 2018 | 53.36 |
| Mar 20, 2018 | 52.99 |
| Mar 19, 2018 | 52.81 |
| Mar 16, 2018 | 53.48 |
| Mar 15, 2018 | 52.87 |
| Mar 14, 2018 | 53.00 |
| Mar 13, 2018 | 53.62 |
| Mar 12, 2018 | 54.20 |
| Mar 9, 2018 | 54.34 |
| Mar 8, 2018 | 52.86 |
| Mar 7, 2018 | 52.60 |
| Mar 6, 2018 | 52.29 |
| Mar 5, 2018 | 51.95 |
| Mar 2, 2018 | 51.55 |
| Mar 1, 2018 | 51.23 |
| Feb 28, 2018 | 52.86 |
| Feb 27, 2018 | 53.70 |
| Feb 26, 2018 | 54.36 |
| Feb 23, 2018 | 54.05 |
| Feb 22, 2018 | 53.55 |
| Feb 21, 2018 | 53.34 |
| Feb 20, 2018 | 53.50 |
| Feb 16, 2018 | 53.86 |
| Feb 15, 2018 | 53.66 |
| Feb 14, 2018 | 52.88 |
| Feb 13, 2018 | 51.96 |
| Feb 12, 2018 | 51.99 |
| Feb 9, 2018 | 51.26 |
| Feb 8, 2018 | 50.99 |
| Feb 7, 2018 | 53.48 |
| Feb 6, 2018 | 53.33 |
| Feb 5, 2018 | 52.18 |
| Feb 2, 2018 | 54.90 |
| Feb 1, 2018 | 56.61 |
| Jan 31, 2018 | 56.25 |
| Jan 30, 2018 | 56.19 |
| Jan 29, 2018 | 56.70 |
| Jan 26, 2018 | 57.01 |
| Jan 25, 2018 | 55.63 |
| Jan 24, 2018 | 56.12 |
| Jan 23, 2018 | 56.00 |
| Jan 22, 2018 | 55.43 |
| Jan 19, 2018 | 54.88 |
| Jan 18, 2018 | 54.74 |
| Jan 17, 2018 | 55.39 |
| Jan 16, 2018 | 54.43 |
| Jan 12, 2018 | 54.16 |
| Jan 11, 2018 | 53.35 |
| Jan 10, 2018 | 52.30 |
| Jan 9, 2018 | 52.40 |
| Jan 8, 2018 | 52.50 |
| Jan 5, 2018 | 52.16 |
| Jan 4, 2018 | 51.78 |
| Jan 3, 2018 | 51.48 |
| Jan 2, 2018 | 51.54 |
| Dec 29, 2017 | 51.11 |
| Dec 28, 2017 | 51.18 |
| Dec 27, 2017 | 50.88 |
| Dec 26, 2017 | 50.89 |
| Dec 22, 2017 | 51.28 |
| Dec 21, 2017 | 51.39 |
| Dec 20, 2017 | 52.55 |
| Dec 19, 2017 | 52.31 |
| Dec 18, 2017 | 52.45 |
| Dec 15, 2017 | 52.42 |
| Dec 14, 2017 | 52.17 |
| Dec 13, 2017 | 52.42 |
| Dec 12, 2017 | 51.66 |
| Dec 11, 2017 | 47.90 |
| Dec 8, 2017 | 48.05 |
| Dec 7, 2017 | 47.69 |
| Dec 6, 2017 | 47.47 |
| Dec 5, 2017 | 47.53 |
| Dec 4, 2017 | 47.56 |
| Dec 1, 2017 | 48.66 |
| Nov 30, 2017 | 49.95 |
| Nov 29, 2017 | 50.16 |
| Nov 28, 2017 | 50.03 |
| Nov 27, 2017 | 49.21 |
| Nov 24, 2017 | 48.84 |
| Nov 22, 2017 | 48.93 |
| Nov 21, 2017 | 49.07 |
| Nov 20, 2017 | 48.48 |
| Nov 17, 2017 | 47.81 |
| Nov 16, 2017 | 47.78 |
| Nov 15, 2017 | 47.68 |
| Nov 14, 2017 | 47.31 |
| Nov 13, 2017 | 47.38 |
| Nov 10, 2017 | 47.89 |
| Nov 9, 2017 | 47.91 |
| Nov 8, 2017 | 48.56 |
| Nov 7, 2017 | 48.10 |
| Nov 6, 2017 | 48.35 |
| Nov 3, 2017 | 47.87 |
| Nov 2, 2017 | 48.09 |
| Nov 1, 2017 | 48.25 |
| Oct 31, 2017 | 48.91 |
| Oct 30, 2017 | 48.83 |
| Oct 27, 2017 | 49.39 |
| Oct 26, 2017 | 49.26 |
| Oct 25, 2017 | 48.96 |
| Oct 24, 2017 | 49.42 |
| Oct 23, 2017 | 50.30 |
| Oct 20, 2017 | 49.96 |
| Oct 19, 2017 | 49.60 |
| Oct 18, 2017 | 49.68 |
| Oct 17, 2017 | 49.16 |
| Oct 16, 2017 | 49.25 |
| Oct 13, 2017 | 48.97 |
| Oct 12, 2017 | 48.75 |
| Oct 11, 2017 | 48.49 |
| Oct 10, 2017 | 48.60 |
| Oct 9, 2017 | 48.46 |
| Oct 6, 2017 | 48.30 |
| Oct 5, 2017 | 48.58 |
| Oct 4, 2017 | 48.60 |
| Oct 3, 2017 | 48.42 |
| Oct 2, 2017 | 48.34 |
| Sep 29, 2017 | 48.07 |
| Sep 28, 2017 | 47.46 |
| Sep 27, 2017 | 47.81 |
| Sep 26, 2017 | 47.60 |
| Sep 25, 2017 | 47.42 |
| Sep 22, 2017 | 47.56 |
| Sep 21, 2017 | 47.00 |
| Sep 20, 2017 | 47.27 |
| Sep 19, 2017 | 47.46 |
| Sep 18, 2017 | 47.35 |
| Sep 15, 2017 | 47.18 |
| Sep 14, 2017 | 46.58 |
| Sep 13, 2017 | 46.45 |
| Sep 12, 2017 | 46.36 |
| Sep 11, 2017 | 45.70 |
| Sep 8, 2017 | 45.06 |
| Sep 7, 2017 | 44.60 |
| Sep 6, 2017 | 44.82 |
| Sep 5, 2017 | 45.23 |
| Sep 1, 2017 | 45.12 |
| Aug 31, 2017 | 44.66 |
| Aug 30, 2017 | 44.26 |
| Aug 29, 2017 | 44.21 |
| Aug 28, 2017 | 44.14 |
| Aug 25, 2017 | 44.28 |
| Aug 24, 2017 | 44.03 |
| Aug 23, 2017 | 43.78 |
| Aug 22, 2017 | 43.47 |
| Aug 21, 2017 | 43.22 |
| Aug 18, 2017 | 43.40 |
| Aug 17, 2017 | 43.51 |
| Aug 16, 2017 | 44.54 |
| Aug 15, 2017 | 44.26 |
| Aug 14, 2017 | 44.49 |
| Aug 11, 2017 | 44.03 |
| Aug 10, 2017 | 43.93 |
| Aug 9, 2017 | 44.90 |
| Aug 8, 2017 | 44.68 |
| Aug 7, 2017 | 45.06 |
| Aug 4, 2017 | 45.02 |
| Aug 3, 2017 | 45.06 |
| Aug 2, 2017 | 45.47 |
| Aug 1, 2017 | 45.42 |
| Jul 31, 2017 | 45.12 |
| Jul 28, 2017 | 44.93 |
| Jul 27, 2017 | 45.02 |
| Jul 26, 2017 | 45.81 |
| Jul 25, 2017 | 46.70 |
| Jul 24, 2017 | 45.05 |
| Jul 21, 2017 | 44.37 |
| Jul 20, 2017 | 44.66 |
| Jul 19, 2017 | 45.02 |
| Jul 18, 2017 | 45.11 |
| Jul 17, 2017 | 45.00 |
| Jul 14, 2017 | 45.03 |
| Jul 13, 2017 | 44.72 |
| Jul 12, 2017 | 44.61 |
| Jul 11, 2017 | 44.39 |
| Jul 10, 2017 | 44.12 |
| Jul 7, 2017 | 44.00 |
| Jul 6, 2017 | 42.97 |
| Jul 5, 2017 | 43.49 |
| Jul 3, 2017 | 43.52 |
| Jun 30, 2017 | 42.72 |
| Jun 29, 2017 | 42.38 |
| Jun 28, 2017 | 42.47 |
| Jun 27, 2017 | 41.55 |
| Jun 26, 2017 | 41.71 |
| Jun 23, 2017 | 41.08 |
| Jun 22, 2017 | 41.32 |
| Jun 21, 2017 | 42.60 |
| Jun 20, 2017 | 42.15 |
| Jun 19, 2017 | 42.70 |
| Jun 16, 2017 | 42.12 |
| Jun 15, 2017 | 42.88 |
| Jun 14, 2017 | 42.59 |
| Jun 13, 2017 | 42.64 |
| Jun 12, 2017 | 42.33 |
| Jun 9, 2017 | 42.18 |
| Jun 8, 2017 | 42.77 |
| Jun 7, 2017 | 43.26 |
| Jun 6, 2017 | 42.13 |
| Jun 5, 2017 | 41.49 |
| Jun 2, 2017 | 40.70 |
| Jun 1, 2017 | 41.10 |
| May 31, 2017 | 40.43 |
| May 30, 2017 | 40.66 |
| May 26, 2017 | 40.50 |
| May 25, 2017 | 41.06 |
| May 24, 2017 | 40.90 |
| May 23, 2017 | 40.64 |
| May 22, 2017 | 40.57 |
| May 19, 2017 | 40.03 |
| May 18, 2017 | 39.33 |
| May 17, 2017 | 39.24 |
| May 16, 2017 | 40.67 |
| May 15, 2017 | 39.74 |
| May 12, 2017 | 39.54 |
| May 11, 2017 | 39.81 |
| May 10, 2017 | 39.35 |
| May 9, 2017 | 40.35 |
| May 8, 2017 | 39.91 |
| May 5, 2017 | 39.69 |
| May 4, 2017 | 39.51 |
| May 3, 2017 | 39.74 |
| May 2, 2017 | 39.69 |
| May 1, 2017 | 41.07 |
| Apr 28, 2017 | 41.18 |
| Apr 27, 2017 | 41.17 |
| Apr 26, 2017 | 40.64 |
| Apr 25, 2017 | 41.14 |
| Apr 24, 2017 | 42.76 |
| Apr 21, 2017 | 41.05 |
| Apr 20, 2017 | 41.67 |
| Apr 19, 2017 | 40.87 |
| Apr 18, 2017 | 40.32 |
| Apr 17, 2017 | 40.43 |
| Apr 13, 2017 | 39.54 |
| Apr 12, 2017 | 40.28 |
| Apr 11, 2017 | 40.87 |
| Apr 10, 2017 | 40.72 |
| Apr 7, 2017 | 40.77 |
| Apr 6, 2017 | 41.20 |
| Apr 5, 2017 | 40.91 |
| Apr 4, 2017 | 41.37 |
| Apr 3, 2017 | 42.70 |
| Mar 31, 2017 | 43.67 |
| Mar 30, 2017 | 44.06 |
| Mar 29, 2017 | 43.45 |
| Mar 28, 2017 | 43.05 |
| Mar 27, 2017 | 42.78 |
| Mar 24, 2017 | 42.21 |
| Mar 23, 2017 | 42.38 |
| Mar 22, 2017 | 42.85 |
| Mar 21, 2017 | 42.60 |
| Mar 20, 2017 | 43.72 |
| Mar 17, 2017 | 44.00 |
| Mar 16, 2017 | 44.46 |
| Mar 15, 2017 | 44.42 |
| Mar 14, 2017 | 43.15 |
| Mar 13, 2017 | 42.80 |
| Mar 10, 2017 | 41.82 |
| Mar 9, 2017 | 41.12 |
| Mar 8, 2017 | 40.94 |
| Mar 7, 2017 | 40.58 |
| Mar 6, 2017 | 40.79 |
| Mar 3, 2017 | 41.57 |
| Mar 2, 2017 | 41.20 |
| Mar 1, 2017 | 41.95 |
| Feb 28, 2017 | 41.05 |
| Feb 27, 2017 | 41.38 |
| Feb 24, 2017 | 41.28 |
| Feb 23, 2017 | 41.14 |
| Feb 22, 2017 | 41.90 |
| Feb 21, 2017 | 42.27 |
| Feb 17, 2017 | 41.54 |
| Feb 16, 2017 | 41.47 |
| Feb 15, 2017 | 41.77 |
| Feb 14, 2017 | 42.01 |
| Feb 13, 2017 | 42.11 |
| Feb 10, 2017 | 41.78 |
| Feb 9, 2017 | 41.61 |
| Feb 8, 2017 | 41.61 |
| Feb 7, 2017 | 40.99 |
| Feb 6, 2017 | 40.63 |
| Feb 3, 2017 | 41.64 |
| Feb 2, 2017 | 42.69 |
| Feb 1, 2017 | 42.41 |
| Jan 31, 2017 | 41.95 |
| Jan 30, 2017 | 42.30 |
| Jan 27, 2017 | 42.77 |
| Jan 26, 2017 | 42.73 |
| Jan 25, 2017 | 42.76 |
| Jan 24, 2017 | 41.81 |
| Jan 23, 2017 | 41.16 |
| Jan 20, 2017 | 41.21 |
| Jan 19, 2017 | 41.06 |
| Jan 18, 2017 | 41.20 |
| Jan 17, 2017 | 41.51 |
| Jan 13, 2017 | 41.55 |
| Jan 12, 2017 | 41.15 |
| Jan 11, 2017 | 41.70 |
| Jan 10, 2017 | 41.43 |
| Jan 9, 2017 | 40.79 |
| Jan 6, 2017 | 39.87 |
| Jan 5, 2017 | 40.19 |
| Jan 4, 2017 | 40.21 |
| Jan 3, 2017 | 39.78 |
| Dec 30, 2016 | 38.95 |
| Dec 29, 2016 | 39.05 |
| Dec 28, 2016 | 39.37 |
| Dec 27, 2016 | 40.21 |
| Dec 23, 2016 | 40.04 |
| Dec 22, 2016 | 40.15 |
| Dec 21, 2016 | 40.94 |
| Dec 20, 2016 | 41.14 |
| Dec 19, 2016 | 40.54 |
| Dec 16, 2016 | 40.04 |
| Dec 15, 2016 | 40.14 |
| Dec 14, 2016 | 39.69 |
| Dec 13, 2016 | 40.43 |
| Dec 12, 2016 | 39.65 |
| Dec 9, 2016 | 40.02 |
| Dec 8, 2016 | 40.19 |
| Dec 7, 2016 | 39.96 |
| Dec 6, 2016 | 38.72 |
| Dec 5, 2016 | 38.00 |
| Dec 2, 2016 | 37.56 |
| Dec 1, 2016 | 37.22 |
| Nov 30, 2016 | 37.37 |
| Nov 29, 2016 | 36.99 |
| Nov 28, 2016 | 37.41 |
| Nov 25, 2016 | 38.39 |
| Nov 23, 2016 | 38.09 |
| Nov 22, 2016 | 37.75 |
| Nov 21, 2016 | 36.55 |
| Nov 18, 2016 | 36.68 |
| Nov 17, 2016 | 36.63 |
| Nov 16, 2016 | 36.67 |
| Nov 15, 2016 | 37.39 |
| Nov 14, 2016 | 37.16 |
| Nov 11, 2016 | 36.67 |
| Nov 10, 2016 | 36.60 |
| Nov 9, 2016 | 35.48 |
| Nov 8, 2016 | 36.16 |
| Nov 7, 2016 | 36.52 |
| Nov 4, 2016 | 35.81 |
| Nov 3, 2016 | 35.49 |
| Nov 2, 2016 | 35.71 |
| Nov 1, 2016 | 36.33 |
| Oct 31, 2016 | 35.73 |
| Oct 28, 2016 | 36.00 |
| Oct 27, 2016 | 37.03 |
| Oct 26, 2016 | 37.34 |
| Oct 25, 2016 | 37.43 |
| Oct 24, 2016 | 37.67 |
| Oct 21, 2016 | 37.26 |
| Oct 20, 2016 | 37.21 |
| Oct 19, 2016 | 37.02 |
| Oct 18, 2016 | 37.18 |
| Oct 17, 2016 | 37.61 |
| Oct 14, 2016 | 37.58 |
| Oct 13, 2016 | 37.99 |
| Oct 12, 2016 | 37.92 |
| Oct 11, 2016 | 38.00 |
| Oct 10, 2016 | 39.19 |
| Oct 7, 2016 | 39.49 |
| Oct 6, 2016 | 40.25 |
| Oct 5, 2016 | 39.20 |
| Oct 4, 2016 | 38.70 |
| Oct 3, 2016 | 38.83 |
| Sep 30, 2016 | 38.78 |
| Sep 29, 2016 | 37.87 |
| Sep 28, 2016 | 38.27 |
| Sep 27, 2016 | 38.00 |
| Sep 26, 2016 | 37.80 |
| Sep 23, 2016 | 38.88 |
| Sep 22, 2016 | 38.92 |
| Sep 21, 2016 | 38.11 |
| Sep 20, 2016 | 37.87 |
| Sep 19, 2016 | 38.47 |
| Sep 16, 2016 | 38.18 |
| Sep 15, 2016 | 38.42 |
| Sep 14, 2016 | 37.84 |
| Sep 13, 2016 | 38.05 |
| Sep 12, 2016 | 38.41 |
| Sep 9, 2016 | 37.89 |
| Sep 8, 2016 | 38.84 |
| Sep 7, 2016 | 38.54 |
| Sep 6, 2016 | 37.73 |
| Sep 2, 2016 | 38.29 |
| Sep 1, 2016 | 38.32 |
| Aug 31, 2016 | 38.08 |
| Aug 30, 2016 | 38.32 |
| Aug 29, 2016 | 38.36 |
| Aug 26, 2016 | 38.49 |
| Aug 25, 2016 | 38.67 |
| Aug 24, 2016 | 38.59 |
| Aug 23, 2016 | 38.92 |
| Aug 22, 2016 | 38.70 |
| Aug 19, 2016 | 38.89 |
| Aug 18, 2016 | 38.79 |
| Aug 17, 2016 | 38.08 |
| Aug 16, 2016 | 38.18 |
| Aug 15, 2016 | 38.86 |
| Aug 12, 2016 | 38.41 |
| Aug 11, 2016 | 38.31 |
| Aug 10, 2016 | 38.02 |
| Aug 9, 2016 | 38.05 |
| Aug 8, 2016 | 38.07 |
| Aug 5, 2016 | 37.94 |
| Aug 4, 2016 | 37.51 |
| Aug 3, 2016 | 36.72 |
| Aug 2, 2016 | 36.20 |
| Aug 1, 2016 | 37.48 |
| Jul 29, 2016 | 37.92 |
| Jul 28, 2016 | 38.04 |
| Jul 27, 2016 | 39.56 |
| Jul 26, 2016 | 39.90 |
| Jul 25, 2016 | 38.08 |
| Jul 22, 2016 | 37.75 |
| Jul 21, 2016 | 37.43 |
| Jul 20, 2016 | 37.24 |
| Jul 19, 2016 | 36.25 |
| Jul 18, 2016 | 36.14 |
| Jul 15, 2016 | 35.99 |
| Jul 14, 2016 | 35.82 |
| Jul 13, 2016 | 35.96 |
| Jul 12, 2016 | 36.49 |
| Jul 11, 2016 | 36.41 |
| Jul 8, 2016 | 36.92 |
| Jul 7, 2016 | 35.48 |
| Jul 6, 2016 | 35.10 |
| Jul 5, 2016 | 34.50 |
| Jul 1, 2016 | 35.35 |
| Jun 30, 2016 | 34.89 |
| Jun 29, 2016 | 34.16 |
| Jun 28, 2016 | 33.31 |
| Jun 27, 2016 | 32.07 |
| Jun 24, 2016 | 34.41 |
| Jun 23, 2016 | 37.16 |
| Jun 22, 2016 | 36.51 |
| Jun 21, 2016 | 36.52 |
| Jun 20, 2016 | 36.62 |
| Jun 17, 2016 | 35.97 |
| Jun 16, 2016 | 35.87 |
| Jun 15, 2016 | 35.87 |
| Jun 14, 2016 | 35.53 |
| Jun 13, 2016 | 35.53 |
| Jun 10, 2016 | 35.98 |
| Jun 9, 2016 | 36.63 |
| Jun 8, 2016 | 37.13 |
| Jun 7, 2016 | 37.51 |
| Jun 6, 2016 | 37.62 |
| Jun 3, 2016 | 37.08 |
| Jun 2, 2016 | 37.20 |
| Jun 1, 2016 | 37.05 |
| May 31, 2016 | 36.98 |
| May 27, 2016 | 36.91 |
| May 26, 2016 | 36.79 |
| May 25, 2016 | 36.88 |
| May 24, 2016 | 36.71 |
| May 23, 2016 | 35.57 |
| May 20, 2016 | 34.86 |
| May 19, 2016 | 34.31 |
| May 18, 2016 | 34.51 |
| May 17, 2016 | 34.00 |
| May 16, 2016 | 33.80 |
| May 13, 2016 | 33.43 |
| May 12, 2016 | 34.11 |
| May 11, 2016 | 34.76 |
| May 10, 2016 | 35.38 |
| May 9, 2016 | 34.61 |
| May 6, 2016 | 35.42 |
| May 5, 2016 | 35.70 |
| May 4, 2016 | 35.85 |
| May 3, 2016 | 36.52 |
| May 2, 2016 | 37.67 |
| Apr 29, 2016 | 37.67 |
| Apr 28, 2016 | 37.97 |
| Apr 27, 2016 | 39.05 |
| Apr 26, 2016 | 39.33 |
| Apr 25, 2016 | 37.82 |
| Apr 22, 2016 | 38.22 |
| Apr 21, 2016 | 38.29 |
| Apr 20, 2016 | 38.38 |
| Apr 19, 2016 | 38.72 |
| Apr 18, 2016 | 39.00 |
| Apr 15, 2016 | 38.80 |
| Apr 14, 2016 | 39.12 |
| Apr 13, 2016 | 38.79 |
| Apr 12, 2016 | 37.72 |
| Apr 11, 2016 | 37.37 |
| Apr 8, 2016 | 37.75 |
| Apr 7, 2016 | 37.32 |
| Apr 6, 2016 | 37.49 |
| Apr 5, 2016 | 36.98 |
| Apr 4, 2016 | 38.15 |
| Apr 1, 2016 | 38.96 |
| Mar 31, 2016 | 38.84 |
| Mar 30, 2016 | 38.91 |
| Mar 29, 2016 | 38.82 |
| Mar 28, 2016 | 37.17 |
| Mar 24, 2016 | 37.77 |
| Mar 23, 2016 | 37.60 |
| Mar 22, 2016 | 37.69 |
| Mar 21, 2016 | 37.80 |
| Mar 18, 2016 | 38.37 |
| Mar 17, 2016 | 37.12 |
| Mar 16, 2016 | 36.36 |
| Mar 15, 2016 | 35.72 |
| Mar 14, 2016 | 35.93 |
| Mar 11, 2016 | 35.62 |
| Mar 10, 2016 | 34.38 |
| Mar 9, 2016 | 34.90 |
| Mar 8, 2016 | 35.30 |
| Mar 7, 2016 | 36.22 |
| Mar 4, 2016 | 36.39 |
| Mar 3, 2016 | 36.28 |
| Mar 2, 2016 | 35.40 |
| Mar 1, 2016 | 35.35 |
| Feb 29, 2016 | 34.11 |
| Feb 26, 2016 | 34.90 |
| Feb 25, 2016 | 34.37 |
| Feb 24, 2016 | 34.07 |
| Feb 23, 2016 | 34.34 |
| Feb 22, 2016 | 35.74 |
| Feb 19, 2016 | 34.60 |
| Feb 18, 2016 | 34.91 |
| Feb 17, 2016 | 34.05 |
| Feb 16, 2016 | 33.03 |
| Feb 12, 2016 | 31.95 |
| Feb 11, 2016 | 30.33 |
| Feb 10, 2016 | 31.38 |
| Feb 9, 2016 | 31.37 |
| Feb 8, 2016 | 32.22 |
| Feb 5, 2016 | 33.36 |
| Feb 4, 2016 | 33.45 |
| Feb 3, 2016 | 33.49 |
| Feb 2, 2016 | 34.73 |
| Feb 1, 2016 | 37.76 |
| Jan 29, 2016 | 36.70 |
| Jan 28, 2016 | 35.78 |
| Jan 27, 2016 | 36.38 |
| Jan 26, 2016 | 36.61 |
| Jan 25, 2016 | 36.01 |
| Jan 22, 2016 | 37.09 |
| Jan 21, 2016 | 36.25 |
| Jan 20, 2016 | 37.03 |
| Jan 19, 2016 | 34.90 |
| Jan 15, 2016 | 35.34 |
| Jan 14, 2016 | 36.74 |
| Jan 13, 2016 | 37.39 |
| Jan 12, 2016 | 39.64 |
| Jan 11, 2016 | 39.40 |
| Jan 8, 2016 | 39.98 |
| Jan 7, 2016 | 40.26 |
| Jan 6, 2016 | 42.94 |
| Jan 5, 2016 | 44.89 |
| Jan 4, 2016 | 45.15 |
| Dec 31, 2015 | 46.06 |
| Dec 30, 2015 | 45.92 |
| Dec 29, 2015 | 46.01 |
| Dec 28, 2015 | 45.88 |
| Dec 24, 2015 | 45.62 |
| Dec 23, 2015 | 45.82 |
| Dec 22, 2015 | 44.50 |
| Dec 21, 2015 | 43.85 |
| Dec 18, 2015 | 43.14 |
| Dec 17, 2015 | 44.66 |
| Dec 16, 2015 | 44.84 |
| Dec 15, 2015 | 43.97 |
| Dec 14, 2015 | 43.57 |
| Dec 11, 2015 | 43.68 |
| Dec 10, 2015 | 44.17 |
| Dec 9, 2015 | 44.34 |
| Dec 8, 2015 | 44.29 |
| Dec 7, 2015 | 45.52 |
| Dec 4, 2015 | 45.47 |
| Dec 3, 2015 | 44.68 |
| Dec 2, 2015 | 45.44 |
| Dec 1, 2015 | 45.94 |
| Nov 30, 2015 | 45.81 |
| Nov 27, 2015 | 46.51 |
| Nov 25, 2015 | 46.07 |
| Nov 24, 2015 | 45.84 |
| Nov 23, 2015 | 45.89 |
| Nov 20, 2015 | 45.75 |
| Nov 19, 2015 | 45.00 |
| Nov 18, 2015 | 44.98 |
| Nov 17, 2015 | 43.85 |
| Nov 16, 2015 | 44.08 |
| Nov 13, 2015 | 43.20 |
| Nov 12, 2015 | 45.07 |
| Nov 11, 2015 | 47.14 |
| Nov 10, 2015 | 46.95 |
| Nov 9, 2015 | 47.83 |
| Nov 6, 2015 | 48.31 |
| Nov 5, 2015 | 48.68 |
| Nov 4, 2015 | 48.94 |
| Nov 3, 2015 | 49.37 |
| Nov 2, 2015 | 48.82 |
| Oct 30, 2015 | 48.09 |
| Oct 29, 2015 | 48.78 |
| Oct 28, 2015 | 49.51 |
| Oct 27, 2015 | 47.79 |
| Oct 26, 2015 | 48.50 |
| Oct 23, 2015 | 48.02 |
| Oct 22, 2015 | 47.92 |
| Oct 21, 2015 | 45.92 |
| Oct 20, 2015 | 46.97 |
| Oct 19, 2015 | 47.08 |
| Oct 16, 2015 | 47.03 |
| Oct 15, 2015 | 47.41 |
| Oct 14, 2015 | 46.05 |
| Oct 13, 2015 | 46.38 |
| Oct 12, 2015 | 46.35 |
| Oct 9, 2015 | 45.98 |
| Oct 8, 2015 | 45.31 |
| Oct 7, 2015 | 46.38 |
| Oct 6, 2015 | 45.59 |
| Oct 5, 2015 | 45.14 |
| Oct 2, 2015 | 44.15 |
| Oct 1, 2015 | 43.44 |
| Sep 30, 2015 | 44.34 |
| Sep 29, 2015 | 43.35 |
| Sep 28, 2015 | 42.75 |
| Sep 25, 2015 | 43.58 |
| Sep 24, 2015 | 43.01 |
| Sep 23, 2015 | 43.49 |
| Sep 22, 2015 | 43.98 |
| Sep 21, 2015 | 45.35 |
| Sep 18, 2015 | 46.20 |
| Sep 17, 2015 | 46.63 |
| Sep 16, 2015 | 46.40 |
| Sep 15, 2015 | 44.96 |
| Sep 14, 2015 | 44.88 |
| Sep 11, 2015 | 45.35 |
| Sep 10, 2015 | 45.35 |
| Sep 9, 2015 | 46.23 |
| Sep 8, 2015 | 46.38 |
| Sep 4, 2015 | 45.38 |
| Sep 3, 2015 | 46.26 |
| Sep 2, 2015 | 46.20 |
| Sep 1, 2015 | 45.70 |
| Aug 31, 2015 | 47.40 |
| Aug 28, 2015 | 48.07 |
| Aug 27, 2015 | 47.69 |
| Aug 26, 2015 | 46.28 |
| Aug 25, 2015 | 44.71 |
| Aug 24, 2015 | 45.11 |
| Aug 21, 2015 | 46.42 |
| Aug 20, 2015 | 47.84 |
| Aug 19, 2015 | 49.33 |
| Aug 18, 2015 | 49.77 |
| Aug 17, 2015 | 50.30 |
| Aug 14, 2015 | 49.79 |
| Aug 13, 2015 | 49.66 |
| Aug 12, 2015 | 49.85 |
| Aug 11, 2015 | 50.46 |
| Aug 10, 2015 | 51.79 |
| Aug 7, 2015 | 50.28 |
| Aug 6, 2015 | 51.10 |
| Aug 5, 2015 | 52.27 |
| Aug 4, 2015 | 51.17 |
| Aug 3, 2015 | 51.09 |
| Jul 31, 2015 | 51.32 |
| Jul 30, 2015 | 51.24 |
| Jul 29, 2015 | 49.10 |
| Jul 28, 2015 | 48.60 |
| Jul 27, 2015 | 49.45 |
| Jul 24, 2015 | 49.70 |
| Jul 23, 2015 | 50.27 |
| Jul 22, 2015 | 49.88 |
| Jul 21, 2015 | 50.98 |
| Jul 20, 2015 | 50.81 |
| Jul 17, 2015 | 50.64 |
| Jul 16, 2015 | 50.97 |
| Jul 15, 2015 | 51.51 |
| Jul 14, 2015 | 51.22 |
| Jul 13, 2015 | 51.27 |
| Jul 10, 2015 | 50.45 |
| Jul 9, 2015 | 50.32 |
| Jul 8, 2015 | 49.36 |
| Jul 7, 2015 | 51.62 |
| Jul 6, 2015 | 52.37 |
| Jul 2, 2015 | 52.88 |
| Jul 1, 2015 | 52.79 |
| Jun 30, 2015 | 52.74 |
| Jun 29, 2015 | 52.56 |
| Jun 26, 2015 | 53.76 |
| Jun 25, 2015 | 54.11 |
| Jun 24, 2015 | 54.39 |
| Jun 23, 2015 | 55.11 |
| Jun 22, 2015 | 55.35 |
| Jun 19, 2015 | 55.06 |
| Jun 18, 2015 | 55.05 |
| Jun 17, 2015 | 54.60 |
| Jun 16, 2015 | 54.48 |
| Jun 15, 2015 | 54.28 |
| Jun 12, 2015 | 55.09 |
| Jun 11, 2015 | 55.50 |
| Jun 10, 2015 | 55.47 |
| Jun 9, 2015 | 55.13 |
| Jun 8, 2015 | 55.48 |
| Jun 5, 2015 | 55.93 |
| Jun 4, 2015 | 55.65 |
| Jun 3, 2015 | 56.30 |
| Jun 2, 2015 | 55.43 |
| Jun 1, 2015 | 55.27 |
| May 29, 2015 | 55.09 |
| May 28, 2015 | 55.66 |
| May 27, 2015 | 55.39 |
| May 26, 2015 | 55.17 |
| May 22, 2015 | 55.52 |
| May 21, 2015 | 54.99 |
| May 20, 2015 | 54.74 |
| May 19, 2015 | 55.06 |
| May 18, 2015 | 55.21 |
| May 15, 2015 | 55.50 |
| May 14, 2015 | 55.56 |
| May 13, 2015 | 55.30 |
| May 12, 2015 | 55.40 |
| May 11, 2015 | 56.34 |
| May 8, 2015 | 56.51 |
| May 7, 2015 | 54.91 |
| May 6, 2015 | 54.42 |
| May 5, 2015 | 54.50 |
| May 4, 2015 | 55.43 |
| May 1, 2015 | 55.26 |
| Apr 30, 2015 | 55.21 |
| Apr 29, 2015 | 56.60 |
| Apr 28, 2015 | 57.05 |
| Apr 27, 2015 | 58.54 |
| Apr 24, 2015 | 58.00 |
| Apr 23, 2015 | 58.29 |
| Apr 22, 2015 | 58.27 |
| Apr 21, 2015 | 58.06 |
| Apr 20, 2015 | 57.65 |
| Apr 17, 2015 | 58.15 |
| Apr 16, 2015 | 58.12 |
| Apr 15, 2015 | 58.31 |
| Apr 14, 2015 | 57.88 |
| Apr 13, 2015 | 57.64 |
| Apr 10, 2015 | 58.48 |
| Apr 9, 2015 | 58.66 |
| Apr 8, 2015 | 58.13 |
| Apr 7, 2015 | 57.84 |
| Apr 6, 2015 | 58.01 |
| Apr 2, 2015 | 57.68 |
| Apr 1, 2015 | 56.94 |
| Mar 31, 2015 | 57.45 |
| Mar 30, 2015 | 57.47 |
| Mar 27, 2015 | 56.70 |
| Mar 26, 2015 | 56.72 |
| Mar 25, 2015 | 56.13 |
| Mar 24, 2015 | 57.47 |
| Mar 23, 2015 | 57.74 |
| Mar 20, 2015 | 57.45 |
| Mar 19, 2015 | 56.91 |
| Mar 18, 2015 | 57.11 |
| Mar 17, 2015 | 56.04 |
| Mar 16, 2015 | 56.11 |
| Mar 13, 2015 | 55.52 |
| Mar 12, 2015 | 55.85 |
| Mar 11, 2015 | 54.81 |
| Mar 10, 2015 | 54.52 |
| Mar 9, 2015 | 55.25 |
| Mar 6, 2015 | 55.99 |
| Mar 5, 2015 | 56.98 |
| Mar 4, 2015 | 56.03 |
| Mar 3, 2015 | 55.78 |
| Mar 2, 2015 | 56.22 |
| Feb 27, 2015 | 53.74 |
| Feb 26, 2015 | 53.65 |
| Feb 25, 2015 | 54.22 |
| Feb 24, 2015 | 55.30 |
| Feb 23, 2015 | 55.10 |
| Feb 20, 2015 | 53.39 |
| Feb 19, 2015 | 52.68 |
| Feb 18, 2015 | 52.80 |
| Feb 17, 2015 | 51.88 |
| Feb 13, 2015 | 52.50 |
| Feb 12, 2015 | 52.49 |
| Feb 11, 2015 | 52.30 |
| Feb 10, 2015 | 52.99 |
| Feb 9, 2015 | 52.58 |
| Feb 6, 2015 | 51.66 |
| Feb 5, 2015 | 51.93 |
| Feb 4, 2015 | 50.55 |
| Feb 3, 2015 | 51.46 |
| Feb 2, 2015 | 50.75 |
| Jan 30, 2015 | 49.32 |
| Jan 29, 2015 | 49.92 |
| Jan 28, 2015 | 50.07 |
| Jan 27, 2015 | 50.12 |
| Jan 26, 2015 | 50.45 |
| Jan 23, 2015 | 50.31 |
| Jan 22, 2015 | 51.02 |
| Jan 21, 2015 | 50.25 |
| Jan 20, 2015 | 49.66 |
| Jan 16, 2015 | 49.25 |
| Jan 15, 2015 | 48.98 |
| Jan 14, 2015 | 49.47 |
| Jan 13, 2015 | 50.60 |
| Jan 12, 2015 | 49.49 |
| Jan 9, 2015 | 50.25 |
| Jan 8, 2015 | 51.20 |
| Jan 7, 2015 | 50.26 |
| Jan 6, 2015 | 50.52 |
| Jan 5, 2015 | 51.14 |
| Jan 2, 2015 | 52.26 |
| Dec 31, 2014 | 52.41 |
| Dec 30, 2014 | 52.78 |
| Dec 29, 2014 | 53.40 |
| Dec 26, 2014 | 53.46 |
| Dec 24, 2014 | 53.70 |
| Dec 23, 2014 | 53.54 |
| Dec 22, 2014 | 53.29 |
| Dec 19, 2014 | 52.55 |
| Dec 18, 2014 | 52.23 |
| Dec 17, 2014 | 51.00 |
| Dec 16, 2014 | 50.38 |
| Dec 15, 2014 | 50.97 |
| Dec 12, 2014 | 51.16 |
| Dec 11, 2014 | 52.02 |
| Dec 10, 2014 | 52.10 |
| Dec 9, 2014 | 52.99 |
| Dec 8, 2014 | 51.99 |
| Dec 5, 2014 | 52.12 |
| Dec 4, 2014 | 51.72 |
| Dec 3, 2014 | 51.64 |
| Dec 2, 2014 | 50.15 |
| Dec 1, 2014 | 49.61 |
| Nov 28, 2014 | 49.57 |
| Nov 26, 2014 | 49.95 |
| Nov 25, 2014 | 50.05 |
| Nov 24, 2014 | 49.83 |
| Nov 21, 2014 | 49.65 |
| Nov 20, 2014 | 48.52 |
| Nov 19, 2014 | 47.99 |
| Nov 18, 2014 | 47.90 |
| Nov 17, 2014 | 47.70 |
| Nov 14, 2014 | 47.95 |
| Nov 13, 2014 | 48.27 |
| Nov 12, 2014 | 48.83 |
| Nov 11, 2014 | 49.13 |
| Nov 10, 2014 | 49.27 |
| Nov 7, 2014 | 48.81 |
| Nov 6, 2014 | 48.65 |
| Nov 5, 2014 | 48.16 |
| Nov 4, 2014 | 47.79 |
| Nov 3, 2014 | 48.29 |
| Oct 31, 2014 | 48.81 |
| Oct 30, 2014 | 47.59 |
| Oct 29, 2014 | 47.19 |
| Oct 28, 2014 | 48.01 |
| Oct 27, 2014 | 45.97 |
| Oct 24, 2014 | 46.33 |
| Oct 23, 2014 | 45.82 |
| Oct 22, 2014 | 45.17 |
| Oct 21, 2014 | 45.57 |
| Oct 20, 2014 | 43.99 |
| Oct 17, 2014 | 43.71 |
| Oct 16, 2014 | 43.20 |
| Oct 15, 2014 | 43.21 |
| Oct 14, 2014 | 42.87 |
| Oct 13, 2014 | 41.67 |
| Oct 10, 2014 | 42.63 |
| Oct 9, 2014 | 43.72 |
| Oct 8, 2014 | 44.83 |
| Oct 7, 2014 | 44.08 |
| Oct 6, 2014 | 45.09 |
| Oct 3, 2014 | 45.11 |
| Oct 2, 2014 | 44.59 |
| Oct 1, 2014 | 44.50 |
| Sep 30, 2014 | 44.53 |
| Sep 29, 2014 | 45.96 |
| Sep 26, 2014 | 46.43 |
| Sep 25, 2014 | 46.14 |
| Sep 24, 2014 | 46.61 |
| Sep 23, 2014 | 45.86 |
| Sep 22, 2014 | 46.41 |
| Sep 19, 2014 | 46.49 |
| Sep 18, 2014 | 46.67 |
| Sep 17, 2014 | 47.16 |
| Sep 16, 2014 | 47.57 |
| Sep 15, 2014 | 47.41 |
| Sep 12, 2014 | 47.72 |
| Sep 11, 2014 | 48.06 |
| Sep 10, 2014 | 47.67 |
| Sep 9, 2014 | 47.51 |
| Sep 8, 2014 | 47.59 |
| Sep 5, 2014 | 47.24 |
| Sep 4, 2014 | 48.09 |
| Sep 3, 2014 | 48.48 |
| Sep 2, 2014 | 49.00 |
| Aug 29, 2014 | 49.17 |
| Aug 28, 2014 | 49.14 |
| Aug 27, 2014 | 49.75 |
| Aug 26, 2014 | 49.55 |
| Aug 25, 2014 | 49.39 |
| Aug 22, 2014 | 49.64 |
| Aug 21, 2014 | 49.76 |
| Aug 20, 2014 | 49.63 |
| Aug 19, 2014 | 49.22 |
| Aug 18, 2014 | 48.84 |
| Aug 15, 2014 | 46.17 |
| Aug 14, 2014 | 46.31 |
| Aug 13, 2014 | 45.84 |
| Aug 12, 2014 | 45.52 |
| Aug 11, 2014 | 45.49 |
| Aug 8, 2014 | 45.45 |
| Aug 7, 2014 | 45.15 |
| Aug 6, 2014 | 45.47 |
| Aug 5, 2014 | 45.69 |
| Aug 4, 2014 | 46.24 |
| Aug 1, 2014 | 45.90 |
| Jul 31, 2014 | 46.24 |
| Jul 30, 2014 | 46.85 |
| Jul 29, 2014 | 46.45 |
| Jul 28, 2014 | 46.93 |
| Jul 25, 2014 | 47.41 |
| Jul 24, 2014 | 47.57 |
| Jul 23, 2014 | 47.79 |
| Jul 22, 2014 | 48.67 |
| Jul 21, 2014 | 48.19 |
| Jul 18, 2014 | 48.33 |
| Jul 17, 2014 | 47.63 |
| Jul 16, 2014 | 48.00 |
| Jul 15, 2014 | 48.22 |
| Jul 14, 2014 | 48.19 |
| Jul 11, 2014 | 47.80 |
| Jul 10, 2014 | 47.92 |
| Jul 9, 2014 | 48.25 |
| Jul 8, 2014 | 48.21 |
| Jul 7, 2014 | 48.30 |
| Jul 3, 2014 | 47.39 |
| Jul 2, 2014 | 46.74 |
| Jul 1, 2014 | 47.01 |
| Jun 30, 2014 | 46.78 |
| Jun 27, 2014 | 46.44 |
| Jun 26, 2014 | 45.94 |
| Jun 25, 2014 | 45.73 |
| Jun 24, 2014 | 45.77 |
| Jun 23, 2014 | 45.82 |
| Jun 20, 2014 | 45.74 |
| Jun 19, 2014 | 45.34 |
| Jun 18, 2014 | 44.56 |
| Jun 17, 2014 | 44.69 |
| Jun 16, 2014 | 43.94 |
| Jun 13, 2014 | 43.86 |
| Jun 12, 2014 | 43.92 |
| Jun 11, 2014 | 44.48 |
| Jun 10, 2014 | 44.25 |
| Jun 9, 2014 | 44.10 |
| Jun 6, 2014 | 44.20 |
| Jun 5, 2014 | 44.30 |
| Jun 4, 2014 | 43.60 |
| Jun 3, 2014 | 43.51 |
| Jun 2, 2014 | 43.53 |
| May 30, 2014 | 42.89 |
| May 29, 2014 | 43.09 |
| May 28, 2014 | 43.11 |
| May 27, 2014 | 43.00 |
| May 23, 2014 | 42.80 |
| May 22, 2014 | 42.47 |
| May 21, 2014 | 42.81 |
| May 20, 2014 | 42.89 |
| May 19, 2014 | 43.49 |
| May 16, 2014 | 43.22 |
| May 15, 2014 | 42.63 |
| May 14, 2014 | 42.75 |
| May 13, 2014 | 43.19 |
| May 12, 2014 | 42.88 |
| May 9, 2014 | 41.70 |
| May 8, 2014 | 41.77 |
| May 7, 2014 | 41.91 |
| May 6, 2014 | 41.59 |
| May 5, 2014 | 42.27 |
| May 2, 2014 | 42.83 |
| May 1, 2014 | 42.96 |
| Apr 30, 2014 | 42.47 |
| Apr 29, 2014 | 42.52 |
| Apr 28, 2014 | 43.61 |
| Apr 25, 2014 | 43.25 |
| Apr 24, 2014 | 44.29 |
| Apr 23, 2014 | 44.53 |
| Apr 22, 2014 | 44.70 |
| Apr 21, 2014 | 44.77 |
| Apr 17, 2014 | 44.75 |
| Apr 16, 2014 | 44.50 |
| Apr 15, 2014 | 43.89 |
| Apr 14, 2014 | 43.68 |
| Apr 11, 2014 | 43.28 |
| Apr 10, 2014 | 43.40 |
| Apr 9, 2014 | 43.67 |
| Apr 8, 2014 | 43.04 |
| Apr 7, 2014 | 42.49 |
| Apr 4, 2014 | 43.03 |
| Apr 3, 2014 | 43.73 |
| Apr 2, 2014 | 43.62 |
| Apr 1, 2014 | 43.16 |
| Mar 31, 2014 | 42.64 |
| Mar 28, 2014 | 42.53 |
| Mar 27, 2014 | 42.21 |
| Mar 26, 2014 | 42.90 |
| Mar 25, 2014 | 42.74 |
| Mar 24, 2014 | 42.45 |
| Mar 21, 2014 | 42.70 |
| Mar 20, 2014 | 42.16 |
| Mar 19, 2014 | 41.70 |
| Mar 18, 2014 | 42.19 |
| Mar 17, 2014 | 41.71 |
| Mar 14, 2014 | 40.76 |
| Mar 13, 2014 | 40.65 |
| Mar 12, 2014 | 41.06 |
| Mar 11, 2014 | 41.16 |
| Mar 10, 2014 | 41.26 |
| Mar 7, 2014 | 41.23 |
| Mar 6, 2014 | 40.80 |
| Mar 5, 2014 | 40.72 |
| Mar 4, 2014 | 40.48 |
| Mar 3, 2014 | 40.14 |
| Feb 28, 2014 | 40.64 |
| Feb 27, 2014 | 40.39 |
| Feb 26, 2014 | 40.50 |
| Feb 25, 2014 | 40.08 |
| Feb 24, 2014 | 40.25 |
| Feb 21, 2014 | 39.94 |
| Feb 20, 2014 | 40.51 |
| Feb 19, 2014 | 40.27 |
| Feb 18, 2014 | 40.63 |
| Feb 14, 2014 | 40.56 |
| Feb 13, 2014 | 40.45 |
| Feb 12, 2014 | 40.69 |
| Feb 11, 2014 | 40.48 |
| Feb 10, 2014 | 40.17 |
| Feb 7, 2014 | 40.13 |
| Feb 6, 2014 | 39.61 |
| Feb 5, 2014 | 39.57 |
| Feb 4, 2014 | 39.50 |
| Feb 3, 2014 | 36.78 |
| Jan 31, 2014 | 37.44 |
| Jan 30, 2014 | 37.59 |
| Jan 29, 2014 | 37.26 |
| Jan 28, 2014 | 37.42 |
| Jan 27, 2014 | 37.00 |
| Jan 24, 2014 | 37.01 |
| Jan 23, 2014 | 37.54 |
| Jan 22, 2014 | 38.27 |
| Jan 21, 2014 | 38.32 |
| Jan 17, 2014 | 38.63 |
| Jan 16, 2014 | 38.52 |
| Jan 15, 2014 | 38.49 |
| Jan 14, 2014 | 38.20 |
| Jan 13, 2014 | 37.98 |
| Jan 10, 2014 | 38.11 |
| Jan 9, 2014 | 38.10 |
| Jan 8, 2014 | 38.08 |
| Jan 7, 2014 | 37.89 |
| Jan 6, 2014 | 37.67 |
| Jan 3, 2014 | 38.17 |
| Jan 2, 2014 | 38.29 |
| Dec 31, 2013 | 38.77 |
| Dec 30, 2013 | 38.73 |
| Dec 27, 2013 | 38.55 |
| Dec 26, 2013 | 38.45 |
| Dec 24, 2013 | 38.50 |
| Dec 23, 2013 | 38.35 |
| Dec 20, 2013 | 37.97 |
| Dec 19, 2013 | 37.88 |
| Dec 18, 2013 | 37.68 |
| Dec 17, 2013 | 37.37 |
| Dec 16, 2013 | 37.72 |
| Dec 13, 2013 | 37.32 |
| Dec 12, 2013 | 37.50 |
| Dec 11, 2013 | 37.07 |
| Dec 10, 2013 | 37.55 |
| Dec 9, 2013 | 37.39 |
| Dec 6, 2013 | 37.87 |
| Dec 5, 2013 | 37.48 |
| Dec 4, 2013 | 37.51 |
| Dec 3, 2013 | 38.15 |
| Dec 2, 2013 | 38.92 |
| Nov 29, 2013 | 38.98 |
| Nov 27, 2013 | 38.86 |
| Nov 26, 2013 | 38.92 |
| Nov 25, 2013 | 38.47 |
| Nov 22, 2013 | 37.99 |
| Nov 21, 2013 | 38.00 |
| Nov 20, 2013 | 37.55 |
| Nov 19, 2013 | 37.21 |
| Nov 18, 2013 | 37.36 |
| Nov 15, 2013 | 38.03 |
| Nov 14, 2013 | 37.62 |
| Nov 13, 2013 | 37.45 |
| Nov 12, 2013 | 37.20 |
| Nov 11, 2013 | 37.57 |
| Nov 8, 2013 | 37.11 |
| Nov 7, 2013 | 37.00 |
| Nov 6, 2013 | 37.48 |
| Nov 5, 2013 | 37.47 |
| Nov 4, 2013 | 37.59 |
| Nov 1, 2013 | 37.60 |
| Oct 31, 2013 | 37.63 |
| Oct 30, 2013 | 38.06 |
| Oct 29, 2013 | 38.28 |
| Oct 28, 2013 | 40.36 |
| Oct 25, 2013 | 40.62 |
| Oct 24, 2013 | 40.94 |
| Oct 23, 2013 | 40.61 |
| Oct 22, 2013 | 40.12 |
| Oct 21, 2013 | 39.68 |
| Oct 18, 2013 | 39.72 |
| Oct 17, 2013 | 39.24 |
| Oct 16, 2013 | 39.19 |
| Oct 15, 2013 | 39.15 |
| Oct 14, 2013 | 39.50 |
| Oct 11, 2013 | 38.75 |
| Oct 10, 2013 | 38.71 |
| Oct 9, 2013 | 38.09 |
| Oct 8, 2013 | 38.13 |
| Oct 7, 2013 | 38.97 |
| Oct 4, 2013 | 39.07 |
| Oct 3, 2013 | 37.96 |
| Oct 2, 2013 | 38.43 |
| Oct 1, 2013 | 38.17 |
| Sep 30, 2013 | 38.27 |
| Sep 27, 2013 | 38.70 |
| Sep 26, 2013 | 38.57 |
| Sep 25, 2013 | 38.54 |
| Sep 24, 2013 | 38.48 |
| Sep 23, 2013 | 37.86 |
| Sep 20, 2013 | 38.43 |
| Sep 19, 2013 | 38.76 |
| Sep 18, 2013 | 38.15 |
| Sep 17, 2013 | 37.77 |
| Sep 16, 2013 | 38.47 |
| Sep 13, 2013 | 37.82 |
| Sep 12, 2013 | 38.10 |
| Sep 11, 2013 | 38.90 |
| Sep 10, 2013 | 38.80 |
| Sep 9, 2013 | 38.53 |
| Sep 6, 2013 | 38.08 |
| Sep 5, 2013 | 38.00 |
| Sep 4, 2013 | 37.84 |
| Sep 3, 2013 | 37.74 |
| Aug 30, 2013 | 37.28 |
| Aug 29, 2013 | 37.47 |
| Aug 28, 2013 | 37.11 |
| Aug 27, 2013 | 36.87 |
| Aug 26, 2013 | 37.99 |
| Aug 23, 2013 | 38.34 |
| Aug 22, 2013 | 37.99 |
| Aug 21, 2013 | 37.42 |
| Aug 20, 2013 | 37.68 |
| Aug 19, 2013 | 37.82 |
| Aug 16, 2013 | 37.83 |
| Aug 15, 2013 | 37.30 |
| Aug 14, 2013 | 38.12 |
| Aug 13, 2013 | 38.13 |
| Aug 12, 2013 | 38.02 |
| Aug 9, 2013 | 38.17 |
| Aug 8, 2013 | 38.38 |
| Aug 7, 2013 | 37.38 |
| Aug 6, 2013 | 37.86 |
| Aug 5, 2013 | 38.40 |
| Aug 2, 2013 | 38.30 |
| Aug 1, 2013 | 38.05 |
| Jul 31, 2013 | 37.58 |
| Jul 30, 2013 | 37.34 |
| Jul 29, 2013 | 37.00 |
| Jul 26, 2013 | 37.26 |
| Jul 25, 2013 | 37.42 |
| Jul 24, 2013 | 36.95 |
| Jul 23, 2013 | 36.21 |
| Jul 22, 2013 | 37.21 |
| Jul 19, 2013 | 36.91 |
| Jul 18, 2013 | 36.53 |
| Jul 17, 2013 | 36.22 |
| Jul 16, 2013 | 36.27 |
| Jul 15, 2013 | 36.75 |
| Jul 12, 2013 | 36.61 |
| Jul 11, 2013 | 36.46 |
| Jul 10, 2013 | 36.10 |
| Jul 9, 2013 | 35.96 |
| Jul 8, 2013 | 35.58 |
| Jul 5, 2013 | 35.09 |
| Jul 3, 2013 | 34.90 |
| Jul 2, 2013 | 34.87 |
| Jul 1, 2013 | 35.12 |
| Jun 28, 2013 | 34.90 |
| Jun 27, 2013 | 35.43 |
| Jun 26, 2013 | 35.26 |
| Jun 25, 2013 | 34.86 |
| Jun 24, 2013 | 34.46 |
| Jun 21, 2013 | 35.08 |
| Jun 20, 2013 | 34.85 |
| Jun 19, 2013 | 35.78 |
| Jun 18, 2013 | 35.92 |
| Jun 17, 2013 | 35.69 |
| Jun 14, 2013 | 35.32 |
| Jun 13, 2013 | 35.46 |
| Jun 12, 2013 | 35.05 |
| Jun 11, 2013 | 35.28 |
| Jun 10, 2013 | 35.93 |
| Jun 7, 2013 | 35.62 |
| Jun 6, 2013 | 35.10 |
| Jun 5, 2013 | 34.71 |
| Jun 4, 2013 | 34.90 |
| Jun 3, 2013 | 34.87 |
| May 31, 2013 | 35.10 |
| May 30, 2013 | 35.15 |
| May 29, 2013 | 35.10 |
| May 28, 2013 | 34.89 |
| May 24, 2013 | 34.54 |
| May 23, 2013 | 34.79 |
| May 22, 2013 | 35.00 |
| May 21, 2013 | 36.69 |
| May 20, 2013 | 36.65 |
| May 17, 2013 | 36.57 |
| May 16, 2013 | 35.02 |
| May 15, 2013 | 34.82 |
| May 14, 2013 | 34.75 |
| May 13, 2013 | 34.78 |
| May 10, 2013 | 35.27 |
| May 9, 2013 | 35.25 |
| May 8, 2013 | 35.00 |
| May 7, 2013 | 34.85 |
| May 6, 2013 | 34.61 |
| May 3, 2013 | 34.67 |
| May 2, 2013 | 33.81 |
| May 1, 2013 | 33.18 |
| Apr 30, 2013 | 33.45 |
| Apr 29, 2013 | 33.50 |
| Apr 26, 2013 | 33.45 |
| Apr 25, 2013 | 33.71 |
| Apr 24, 2013 | 33.76 |
| Apr 23, 2013 | 33.47 |
| Apr 22, 2013 | 31.37 |
| Apr 19, 2013 | 31.24 |
| Apr 18, 2013 | 31.13 |
| Apr 17, 2013 | 31.28 |
| Apr 16, 2013 | 32.06 |
| Apr 15, 2013 | 31.52 |
| Apr 12, 2013 | 32.42 |
| Apr 11, 2013 | 32.66 |
| Apr 10, 2013 | 32.25 |
| Apr 9, 2013 | 32.14 |
| Apr 8, 2013 | 31.98 |
| Apr 5, 2013 | 32.03 |
| Apr 4, 2013 | 32.11 |
| Apr 3, 2013 | 32.05 |
| Apr 2, 2013 | 32.42 |
| Apr 1, 2013 | 32.62 |
| Mar 28, 2013 | 32.87 |
| Mar 27, 2013 | 32.42 |
| Mar 26, 2013 | 32.49 |
| Mar 25, 2013 | 32.39 |
| Mar 22, 2013 | 32.59 |
| Mar 21, 2013 | 32.32 |
| Mar 20, 2013 | 32.51 |
| Mar 19, 2013 | 32.24 |
| Mar 18, 2013 | 32.79 |
| Mar 15, 2013 | 33.54 |
| Mar 14, 2013 | 33.60 |
| Mar 13, 2013 | 33.24 |
| Mar 12, 2013 | 32.96 |
| Mar 11, 2013 | 32.91 |
| Mar 8, 2013 | 32.50 |
| Mar 7, 2013 | 32.18 |
| Mar 6, 2013 | 32.22 |
| Mar 5, 2013 | 32.24 |
| Mar 4, 2013 | 32.05 |
| Mar 1, 2013 | 32.17 |
| Feb 28, 2013 | 32.49 |
| Feb 27, 2013 | 32.45 |
| Feb 26, 2013 | 31.97 |
| Feb 25, 2013 | 31.85 |
| Feb 22, 2013 | 32.51 |
| Feb 21, 2013 | 32.18 |
| Feb 20, 2013 | 33.50 |
| Feb 19, 2013 | 33.54 |
| Feb 15, 2013 | 33.45 |
| Feb 14, 2013 | 33.35 |
| Feb 13, 2013 | 33.26 |
| Feb 12, 2013 | 33.70 |
| Feb 11, 2013 | 33.55 |
| Feb 8, 2013 | 34.03 |
| Feb 7, 2013 | 33.72 |
| Feb 6, 2013 | 33.89 |
| Feb 5, 2013 | 33.87 |
| Feb 4, 2013 | 34.03 |
| Feb 1, 2013 | 34.24 |
| Jan 31, 2013 | 33.74 |
| Jan 30, 2013 | 33.58 |
| Jan 29, 2013 | 34.69 |
| Jan 28, 2013 | 34.74 |
| Jan 25, 2013 | 34.72 |
| Jan 24, 2013 | 34.45 |
| Jan 23, 2013 | 33.80 |
| Jan 22, 2013 | 33.78 |
| Jan 18, 2013 | 33.70 |
| Jan 17, 2013 | 33.51 |
| Jan 16, 2013 | 32.80 |
| Jan 15, 2013 | 33.25 |
| Jan 14, 2013 | 32.83 |
| Jan 11, 2013 | 33.22 |
| Jan 10, 2013 | 33.12 |
| Jan 9, 2013 | 32.80 |
| Jan 8, 2013 | 33.00 |
| Jan 7, 2013 | 33.35 |
| Jan 4, 2013 | 33.47 |
| Jan 3, 2013 | 33.51 |
| Jan 2, 2013 | 33.36 |
| Dec 31, 2012 | 32.48 |
| Dec 28, 2012 | 32.16 |
| Dec 27, 2012 | 32.15 |
| Dec 26, 2012 | 31.76 |
| Dec 24, 2012 | 31.69 |
| Dec 21, 2012 | 31.73 |
| Dec 20, 2012 | 32.00 |
| Dec 19, 2012 | 32.12 |
| Dec 18, 2012 | 31.87 |
| Dec 17, 2012 | 31.10 |
| Dec 14, 2012 | 30.16 |
| Dec 13, 2012 | 30.18 |
| Dec 12, 2012 | 29.99 |
| Dec 11, 2012 | 30.45 |
| Dec 10, 2012 | 30.87 |
| Dec 7, 2012 | 30.87 |
| Dec 6, 2012 | 30.96 |
| Dec 5, 2012 | 31.11 |
| Dec 4, 2012 | 30.17 |
| Dec 3, 2012 | 30.23 |
| Nov 30, 2012 | 30.86 |
| Nov 29, 2012 | 30.40 |
| Nov 28, 2012 | 29.89 |
| Nov 27, 2012 | 30.06 |
| Nov 26, 2012 | 29.60 |
| Nov 23, 2012 | 29.32 |
| Nov 21, 2012 | 29.12 |
| Nov 20, 2012 | 28.73 |
| Nov 19, 2012 | 28.91 |
| Nov 16, 2012 | 28.29 |
| Nov 15, 2012 | 28.28 |
| Nov 14, 2012 | 27.96 |
| Nov 13, 2012 | 28.07 |
| Nov 12, 2012 | 28.14 |
| Nov 9, 2012 | 28.21 |
| Nov 8, 2012 | 28.09 |
| Nov 7, 2012 | 28.59 |
| Nov 6, 2012 | 29.49 |
| Nov 5, 2012 | 29.32 |
| Nov 2, 2012 | 29.08 |
| Nov 1, 2012 | 29.15 |
| Oct 31, 2012 | 28.17 |
| Oct 26, 2012 | 28.22 |
| Oct 25, 2012 | 28.05 |
| Oct 24, 2012 | 27.91 |
| Oct 23, 2012 | 26.83 |
| Oct 22, 2012 | 27.92 |
| Oct 19, 2012 | 28.43 |
| Oct 18, 2012 | 28.83 |
| Oct 17, 2012 | 29.05 |
| Oct 16, 2012 | 28.54 |
| Oct 15, 2012 | 28.55 |
| Oct 12, 2012 | 28.43 |
| Oct 11, 2012 | 28.40 |
| Oct 10, 2012 | 28.06 |
| Oct 9, 2012 | 28.57 |
| Oct 8, 2012 | 29.10 |
| Oct 5, 2012 | 29.22 |
| Oct 4, 2012 | 29.54 |
| Oct 3, 2012 | 29.77 |
| Oct 2, 2012 | 29.98 |
| Oct 1, 2012 | 30.18 |
| Sep 28, 2012 | 29.77 |
| Sep 27, 2012 | 29.70 |
| Sep 26, 2012 | 29.49 |
| Sep 25, 2012 | 29.63 |
| Sep 24, 2012 | 30.59 |
| Sep 21, 2012 | 30.77 |
| Sep 20, 2012 | 30.87 |
| Sep 19, 2012 | 31.63 |
| Sep 18, 2012 | 31.79 |
| Sep 17, 2012 | 31.76 |
| Sep 14, 2012 | 32.19 |
| Sep 13, 2012 | 31.77 |
| Sep 12, 2012 | 31.17 |
| Sep 11, 2012 | 30.99 |
| Sep 10, 2012 | 30.92 |
| Sep 7, 2012 | 31.64 |
| Sep 6, 2012 | 30.99 |
| Sep 5, 2012 | 30.06 |
| Sep 4, 2012 | 30.23 |
| Aug 31, 2012 | 30.03 |
| Aug 30, 2012 | 30.00 |
| Aug 29, 2012 | 30.27 |
| Aug 28, 2012 | 30.54 |
| Aug 27, 2012 | 30.54 |
| Aug 24, 2012 | 30.91 |
| Aug 23, 2012 | 30.90 |
| Aug 22, 2012 | 30.72 |
| Aug 21, 2012 | 30.76 |
| Aug 20, 2012 | 31.01 |
| Aug 17, 2012 | 31.32 |
| Aug 16, 2012 | 31.60 |
| Aug 15, 2012 | 31.02 |
| Aug 14, 2012 | 31.50 |
| Aug 13, 2012 | 31.34 |
| Aug 10, 2012 | 31.36 |
| Aug 9, 2012 | 31.02 |
| Aug 8, 2012 | 30.86 |
| Aug 7, 2012 | 30.79 |
| Aug 6, 2012 | 29.77 |
| Aug 3, 2012 | 29.64 |
| Aug 2, 2012 | 28.45 |
| Aug 1, 2012 | 28.37 |
| Jul 31, 2012 | 28.71 |
| Jul 30, 2012 | 28.92 |
| Jul 27, 2012 | 29.30 |
| Jul 26, 2012 | 27.85 |
| Jul 25, 2012 | 27.90 |
| Jul 24, 2012 | 26.98 |
| Jul 23, 2012 | 27.20 |
| Jul 20, 2012 | 26.71 |
| Jul 19, 2012 | 27.26 |
| Jul 18, 2012 | 27.00 |
| Jul 17, 2012 | 26.56 |
| Jul 16, 2012 | 26.80 |
| Jul 13, 2012 | 26.86 |
| Jul 12, 2012 | 26.52 |
| Jul 11, 2012 | 26.33 |
| Jul 10, 2012 | 26.03 |
| Jul 9, 2012 | 26.86 |
| Jul 6, 2012 | 27.28 |
| Jul 5, 2012 | 28.00 |
| Jul 3, 2012 | 27.61 |
| Jul 2, 2012 | 26.88 |
| Jun 29, 2012 | 26.78 |
| Jun 28, 2012 | 26.57 |
| Jun 27, 2012 | 27.17 |
| Jun 26, 2012 | 27.82 |
| Jun 25, 2012 | 27.78 |
| Jun 22, 2012 | 28.92 |
| Jun 21, 2012 | 29.01 |
| Jun 20, 2012 | 30.02 |
| Jun 19, 2012 | 30.56 |
| Jun 18, 2012 | 29.78 |
| Jun 15, 2012 | 29.92 |
| Jun 14, 2012 | 29.31 |
| Jun 13, 2012 | 29.84 |
| Jun 12, 2012 | 30.34 |
| Jun 11, 2012 | 29.80 |
| Jun 8, 2012 | 30.55 |
| Jun 7, 2012 | 30.38 |
| Jun 6, 2012 | 30.72 |
| Jun 5, 2012 | 30.16 |
| Jun 4, 2012 | 29.58 |
| Jun 1, 2012 | 30.05 |
| May 31, 2012 | 30.71 |
| May 30, 2012 | 31.43 |
| May 29, 2012 | 32.60 |
| May 25, 2012 | 31.76 |
| May 24, 2012 | 31.26 |
| May 23, 2012 | 31.22 |
| May 22, 2012 | 31.70 |
| May 21, 2012 | 31.50 |
| May 18, 2012 | 30.53 |
| May 17, 2012 | 30.44 |
| May 16, 2012 | 30.46 |
| May 15, 2012 | 30.23 |
| May 14, 2012 | 30.39 |
| May 11, 2012 | 31.01 |
| May 10, 2012 | 30.66 |
| May 9, 2012 | 30.51 |
| May 8, 2012 | 30.64 |
| May 7, 2012 | 30.95 |
| May 4, 2012 | 31.41 |
| May 3, 2012 | 32.62 |
| May 2, 2012 | 33.20 |
| May 1, 2012 | 33.02 |
| Apr 30, 2012 | 31.76 |
| Apr 27, 2012 | 31.96 |
| Apr 26, 2012 | 31.90 |
| Apr 25, 2012 | 32.04 |
| Apr 24, 2012 | 32.83 |
| Apr 23, 2012 | 32.15 |
| Apr 20, 2012 | 32.36 |
| Apr 19, 2012 | 32.60 |
| Apr 18, 2012 | 32.54 |
| Apr 17, 2012 | 32.99 |
| Apr 16, 2012 | 32.51 |
| Apr 13, 2012 | 32.94 |
| Apr 12, 2012 | 33.00 |
| Apr 11, 2012 | 32.27 |
| Apr 10, 2012 | 31.28 |
| Apr 9, 2012 | 32.13 |
| Apr 5, 2012 | 33.00 |
| Apr 4, 2012 | 33.12 |
| Apr 3, 2012 | 34.20 |
| Apr 2, 2012 | 34.27 |
| Mar 30, 2012 | 33.48 |
| Mar 29, 2012 | 33.44 |
| Mar 28, 2012 | 33.62 |
| Mar 27, 2012 | 33.57 |
| Mar 26, 2012 | 34.18 |
| Mar 23, 2012 | 33.85 |
| Mar 22, 2012 | 33.00 |
| Mar 21, 2012 | 33.45 |
| Mar 20, 2012 | 33.73 |
| Mar 19, 2012 | 34.36 |
| Mar 16, 2012 | 34.81 |
| Mar 15, 2012 | 34.97 |
| Mar 14, 2012 | 33.75 |
| Mar 13, 2012 | 33.97 |
| Mar 12, 2012 | 32.14 |
| Mar 9, 2012 | 32.15 |
| Mar 8, 2012 | 31.60 |
| Mar 7, 2012 | 31.68 |
| Mar 6, 2012 | 31.32 |
| Mar 5, 2012 | 32.40 |
| Mar 2, 2012 | 33.11 |
| Mar 1, 2012 | 33.10 |
| Feb 29, 2012 | 32.40 |
| Feb 28, 2012 | 32.75 |
| Feb 27, 2012 | 32.99 |
| Feb 24, 2012 | 33.65 |
| Feb 23, 2012 | 32.38 |
| Feb 22, 2012 | 31.53 |
| Feb 21, 2012 | 31.64 |
| Feb 17, 2012 | 31.83 |
| Feb 16, 2012 | 32.35 |
| Feb 15, 2012 | 31.63 |
| Feb 14, 2012 | 31.87 |
| Feb 13, 2012 | 31.67 |
| Feb 10, 2012 | 31.69 |
| Feb 9, 2012 | 32.74 |
| Feb 8, 2012 | 31.90 |
| Feb 7, 2012 | 31.07 |
| Feb 6, 2012 | 31.29 |
| Feb 3, 2012 | 31.00 |
| Feb 2, 2012 | 30.47 |
| Feb 1, 2012 | 30.68 |
| Jan 31, 2012 | 28.81 |
| Jan 30, 2012 | 29.44 |
| Jan 27, 2012 | 29.56 |
| Jan 26, 2012 | 29.24 |
| Jan 25, 2012 | 29.40 |
| Jan 24, 2012 | 29.56 |
| Jan 23, 2012 | 29.35 |
| Jan 20, 2012 | 29.28 |
| Jan 19, 2012 | 29.61 |
| Jan 18, 2012 | 28.92 |
| Jan 17, 2012 | 27.13 |
| Jan 13, 2012 | 27.21 |
| Jan 12, 2012 | 27.54 |
| Jan 11, 2012 | 27.55 |
| Jan 10, 2012 | 27.09 |
| Jan 9, 2012 | 26.25 |
| Jan 6, 2012 | 26.04 |
| Jan 5, 2012 | 26.67 |
| Jan 4, 2012 | 26.31 |
| Jan 3, 2012 | 26.75 |
| Dec 30, 2011 | 26.28 |
| Dec 29, 2011 | 26.48 |
| Dec 28, 2011 | 26.29 |
| Dec 27, 2011 | 26.80 |
| Dec 23, 2011 | 26.59 |
| Dec 22, 2011 | 27.09 |
| Dec 21, 2011 | 26.28 |
| Dec 20, 2011 | 26.85 |
| Dec 19, 2011 | 25.97 |
| Dec 16, 2011 | 25.99 |
| Dec 15, 2011 | 26.23 |
| Dec 14, 2011 | 26.99 |
| Dec 13, 2011 | 28.51 |
| Dec 12, 2011 | 30.24 |
| Dec 9, 2011 | 30.92 |
| Dec 8, 2011 | 30.82 |
| Dec 7, 2011 | 31.72 |
| Dec 6, 2011 | 31.74 |
| Dec 5, 2011 | 31.60 |
| Dec 2, 2011 | 31.22 |
| Dec 1, 2011 | 31.02 |
| Nov 30, 2011 | 31.25 |
| Nov 29, 2011 | 30.01 |
| Nov 28, 2011 | 30.13 |
| Nov 25, 2011 | 28.47 |
| Nov 23, 2011 | 28.71 |
| Nov 22, 2011 | 29.09 |
| Nov 21, 2011 | 28.64 |
| Nov 18, 2011 | 29.42 |
| Nov 17, 2011 | 30.32 |
| Nov 16, 2011 | 31.02 |
| Nov 15, 2011 | 31.42 |
| Nov 14, 2011 | 31.22 |
| Nov 11, 2011 | 31.21 |
| Nov 10, 2011 | 30.07 |
| Nov 9, 2011 | 30.08 |
| Nov 8, 2011 | 30.50 |
| Nov 7, 2011 | 30.06 |
| Nov 4, 2011 | 30.27 |
| Nov 3, 2011 | 30.60 |
| Nov 2, 2011 | 30.44 |
| Nov 1, 2011 | 29.99 |
| Oct 31, 2011 | 29.94 |
| Oct 28, 2011 | 30.81 |
| Oct 27, 2011 | 31.13 |
| Oct 26, 2011 | 29.00 |
| Oct 25, 2011 | 29.02 |
| Oct 24, 2011 | 30.10 |
| Oct 21, 2011 | 29.90 |
| Oct 20, 2011 | 28.75 |
| Oct 19, 2011 | 28.48 |
| Oct 18, 2011 | 30.12 |
| Oct 17, 2011 | 28.67 |
| Oct 14, 2011 | 29.39 |
| Oct 13, 2011 | 28.69 |
| Oct 12, 2011 | 28.53 |
| Oct 11, 2011 | 28.70 |
| Oct 10, 2011 | 28.53 |
| Oct 7, 2011 | 27.23 |
| Oct 6, 2011 | 27.66 |
| Oct 5, 2011 | 26.17 |
| Oct 4, 2011 | 25.41 |
| Oct 3, 2011 | 25.20 |
| Sep 30, 2011 | 26.46 |
| Sep 29, 2011 | 28.74 |
| Sep 28, 2011 | 28.23 |
| Sep 27, 2011 | 29.36 |
| Sep 26, 2011 | 28.99 |
| Sep 23, 2011 | 29.00 |
| Sep 22, 2011 | 29.22 |
| Sep 21, 2011 | 31.01 |
| Sep 20, 2011 | 31.65 |
| Sep 19, 2011 | 32.22 |
| Sep 16, 2011 | 32.41 |
| Sep 15, 2011 | 32.29 |
| Sep 14, 2011 | 32.31 |
| Sep 13, 2011 | 31.19 |
| Sep 12, 2011 | 29.50 |
| Sep 9, 2011 | 29.79 |
| Sep 8, 2011 | 31.43 |
| Sep 7, 2011 | 31.55 |
| Sep 6, 2011 | 30.78 |
| Sep 2, 2011 | 31.18 |
| Sep 1, 2011 | 32.10 |
| Aug 31, 2011 | 32.44 |
| Aug 30, 2011 | 32.69 |
| Aug 29, 2011 | 32.72 |
| Aug 26, 2011 | 31.89 |
| Aug 25, 2011 | 30.63 |
| Aug 24, 2011 | 30.51 |
| Aug 23, 2011 | 29.40 |
| Aug 22, 2011 | 28.34 |
| Aug 19, 2011 | 28.80 |
| Aug 18, 2011 | 30.01 |
| Aug 17, 2011 | 33.08 |
| Aug 16, 2011 | 33.09 |
| Aug 15, 2011 | 33.43 |
| Aug 12, 2011 | 33.31 |
| Aug 11, 2011 | 31.95 |
| Aug 10, 2011 | 30.04 |
| Aug 9, 2011 | 30.93 |
| Aug 8, 2011 | 29.48 |
| Aug 5, 2011 | 32.62 |
| Aug 4, 2011 | 32.24 |
| Aug 3, 2011 | 34.17 |
| Aug 2, 2011 | 33.93 |
| Aug 1, 2011 | 34.87 |
| Jul 29, 2011 | 35.48 |
| Jul 28, 2011 | 36.44 |
| Jul 27, 2011 | 36.26 |
| Jul 26, 2011 | 37.12 |
| Jul 25, 2011 | 37.67 |
| Jul 22, 2011 | 37.94 |
| Jul 21, 2011 | 37.51 |
| Jul 20, 2011 | 37.24 |
| Jul 19, 2011 | 37.63 |
| Jul 18, 2011 | 37.00 |
| Jul 15, 2011 | 37.11 |
| Jul 14, 2011 | 36.62 |
| Jul 13, 2011 | 37.33 |
| Jul 12, 2011 | 36.95 |
| Jul 11, 2011 | 37.44 |
| Jul 8, 2011 | 38.47 |
| Jul 7, 2011 | 39.21 |
| Jul 6, 2011 | 39.25 |
| Jul 5, 2011 | 38.92 |
| Jul 1, 2011 | 38.36 |
| Jun 30, 2011 | 37.65 |
| Jun 29, 2011 | 37.66 |
| Jun 28, 2011 | 37.33 |
| Jun 27, 2011 | 36.89 |
| Jun 24, 2011 | 36.31 |
| Jun 23, 2011 | 36.11 |
| Jun 22, 2011 | 35.93 |
| Jun 21, 2011 | 35.14 |
| Jun 20, 2011 | 34.29 |
| Jun 17, 2011 | 33.58 |
| Jun 16, 2011 | 33.23 |
| Jun 15, 2011 | 33.47 |
| Jun 14, 2011 | 33.92 |
| Jun 13, 2011 | 33.36 |
| Jun 10, 2011 | 33.69 |
| Jun 9, 2011 | 35.16 |
| Jun 8, 2011 | 35.48 |
| Jun 7, 2011 | 35.91 |
| Jun 6, 2011 | 35.88 |
| Jun 3, 2011 | 35.50 |
| Jun 2, 2011 | 35.98 |
| Jun 1, 2011 | 35.77 |
| May 31, 2011 | 36.28 |
| May 27, 2011 | 35.95 |
| May 26, 2011 | 35.51 |
| May 25, 2011 | 35.05 |
| May 24, 2011 | 34.69 |
| May 23, 2011 | 34.89 |
| May 20, 2011 | 35.51 |
| May 19, 2011 | 35.95 |
| May 18, 2011 | 35.08 |
| May 17, 2011 | 34.32 |
| May 16, 2011 | 34.51 |
| May 13, 2011 | 34.63 |
| May 12, 2011 | 34.81 |
| May 11, 2011 | 34.95 |
| May 10, 2011 | 35.09 |
| May 9, 2011 | 34.51 |
| May 6, 2011 | 34.34 |
| May 5, 2011 | 34.10 |
| May 4, 2011 | 34.29 |
| May 3, 2011 | 34.62 |
| May 2, 2011 | 35.13 |
| Apr 29, 2011 | 35.11 |
| Apr 28, 2011 | 35.40 |
| Apr 27, 2011 | 35.01 |
| Apr 26, 2011 | 33.54 |
| Apr 25, 2011 | 33.13 |
| Apr 21, 2011 | 33.30 |
| Apr 20, 2011 | 32.92 |
| Apr 19, 2011 | 33.09 |
| Apr 18, 2011 | 33.27 |
| Apr 15, 2011 | 33.35 |
| Apr 14, 2011 | 32.94 |
| Apr 13, 2011 | 32.99 |
| Apr 12, 2011 | 33.82 |
| Apr 11, 2011 | 34.40 |
| Apr 8, 2011 | 34.56 |
| Apr 7, 2011 | 34.47 |
| Apr 6, 2011 | 34.91 |
| Apr 5, 2011 | 35.23 |
| Apr 4, 2011 | 35.05 |
| Apr 1, 2011 | 35.01 |
| Mar 31, 2011 | 34.73 |
| Mar 30, 2011 | 34.12 |
| Mar 29, 2011 | 33.50 |
| Mar 28, 2011 | 33.66 |
| Mar 25, 2011 | 33.74 |
| Mar 24, 2011 | 33.41 |
| Mar 23, 2011 | 32.31 |
| Mar 22, 2011 | 32.65 |
| Mar 21, 2011 | 33.09 |
| Mar 18, 2011 | 32.80 |
| Mar 17, 2011 | 32.41 |
| Mar 16, 2011 | 32.00 |
| Mar 15, 2011 | 31.94 |
| Mar 14, 2011 | 32.12 |
| Mar 11, 2011 | 32.60 |
| Mar 10, 2011 | 32.58 |
| Mar 9, 2011 | 33.02 |
| Mar 8, 2011 | 33.10 |
| Mar 7, 2011 | 33.27 |
| Mar 4, 2011 | 33.33 |
| Mar 3, 2011 | 33.37 |
| Mar 2, 2011 | 33.42 |
| Mar 1, 2011 | 33.37 |
| Feb 28, 2011 | 33.10 |
| Feb 25, 2011 | 33.22 |
| Feb 24, 2011 | 33.04 |
| Feb 23, 2011 | 33.05 |
| Feb 22, 2011 | 33.20 |
| Feb 18, 2011 | 33.29 |
| Feb 17, 2011 | 33.25 |
| Feb 16, 2011 | 32.03 |
| Feb 15, 2011 | 31.65 |
| Feb 14, 2011 | 32.18 |
| Feb 11, 2011 | 32.41 |
| Feb 10, 2011 | 32.22 |
| Feb 9, 2011 | 32.00 |
| Feb 8, 2011 | 31.90 |
| Feb 7, 2011 | 32.03 |
| Feb 4, 2011 | 31.69 |
| Feb 3, 2011 | 31.92 |
| Feb 2, 2011 | 32.42 |
| Feb 1, 2011 | 32.00 |
| Jan 31, 2011 | 31.51 |
| Jan 28, 2011 | 31.01 |
| Jan 27, 2011 | 31.32 |
| Jan 26, 2011 | 30.09 |
| Jan 25, 2011 | 29.79 |
| Jan 24, 2011 | 29.83 |
| Jan 21, 2011 | 29.92 |
| Jan 20, 2011 | 30.10 |
| Jan 19, 2011 | 30.09 |
| Jan 18, 2011 | 31.13 |
| Jan 14, 2011 | 30.96 |
| Jan 13, 2011 | 31.20 |
| Jan 12, 2011 | 31.50 |
| Jan 11, 2011 | 31.58 |
| Jan 10, 2011 | 30.82 |
| Jan 7, 2011 | 30.47 |
| Jan 6, 2011 | 30.57 |
| Jan 5, 2011 | 30.45 |
| Jan 4, 2011 | 30.43 |
| Jan 3, 2011 | 30.28 |
| Dec 31, 2010 | 30.11 |
| Dec 30, 2010 | 30.18 |
| Dec 29, 2010 | 29.89 |
| Dec 28, 2010 | 30.28 |
| Dec 27, 2010 | 30.39 |
| Dec 23, 2010 | 30.50 |
| Dec 22, 2010 | 30.52 |
| Dec 21, 2010 | 30.25 |
| Dec 20, 2010 | 30.11 |
| Dec 17, 2010 | 30.01 |
| Dec 16, 2010 | 29.72 |
| Dec 15, 2010 | 28.86 |
| Dec 14, 2010 | 29.20 |
| Dec 13, 2010 | 28.93 |
| Dec 10, 2010 | 29.00 |
| Dec 9, 2010 | 29.00 |
| Dec 8, 2010 | 29.28 |
| Dec 7, 2010 | 29.13 |
| Dec 6, 2010 | 29.00 |
| Dec 3, 2010 | 28.09 |
| Dec 2, 2010 | 27.66 |
| Dec 1, 2010 | 27.67 |
| Nov 30, 2010 | 27.80 |
| Nov 29, 2010 | 28.42 |
| Nov 26, 2010 | 28.27 |
| Nov 24, 2010 | 28.22 |
| Nov 23, 2010 | 27.65 |
| Nov 22, 2010 | 27.70 |
| Nov 19, 2010 | 27.25 |
| Nov 18, 2010 | 26.29 |
| Nov 17, 2010 | 25.65 |
| Nov 16, 2010 | 25.54 |
| Nov 15, 2010 | 25.71 |
| Nov 12, 2010 | 25.90 |
| Nov 11, 2010 | 24.20 |
| Nov 10, 2010 | 23.74 |
| Nov 9, 2010 | 23.26 |
| Nov 8, 2010 | 23.20 |
| Nov 5, 2010 | 23.15 |
| Nov 4, 2010 | 22.95 |
| Nov 3, 2010 | 23.24 |
| Nov 2, 2010 | 22.30 |
| Nov 1, 2010 | 22.72 |
| Oct 29, 2010 | 23.15 |
| Oct 28, 2010 | 23.28 |
| Oct 27, 2010 | 21.51 |
| Oct 26, 2010 | 22.00 |
| Oct 25, 2010 | 22.00 |
| Oct 22, 2010 | 21.69 |
| Oct 21, 2010 | 21.49 |
| Oct 20, 2010 | 21.00 |
| Oct 19, 2010 | 21.08 |
| Oct 18, 2010 | 21.03 |
| Oct 15, 2010 | 21.00 |
| Oct 14, 2010 | 20.90 |
| Oct 13, 2010 | 20.90 |
| Oct 12, 2010 | 20.99 |
| Oct 11, 2010 | 21.00 |
| Oct 8, 2010 | 20.63 |
| Oct 7, 2010 | 19.88 |
| Oct 6, 2010 | 20.28 |
| Oct 5, 2010 | 20.30 |
| Oct 4, 2010 | 19.73 |
| Oct 1, 2010 | 20.09 |
| Sep 30, 2010 | 19.76 |
| Sep 29, 2010 | 20.01 |
| Sep 28, 2010 | 19.74 |
| Sep 27, 2010 | 19.78 |
| Sep 24, 2010 | 19.79 |
| Sep 23, 2010 | 19.53 |
| Sep 22, 2010 | 19.47 |
| Sep 21, 2010 | 18.88 |
| Sep 20, 2010 | 19.21 |
| Sep 17, 2010 | 19.93 |
| Sep 16, 2010 | 19.35 |
| Sep 15, 2010 | 19.04 |
| Sep 14, 2010 | 18.69 |
| Sep 13, 2010 | 18.51 |
| Sep 10, 2010 | 18.49 |
| Sep 9, 2010 | 18.46 |
| Sep 8, 2010 | 18.20 |
| Sep 7, 2010 | 18.17 |
| Sep 3, 2010 | 18.42 |
| Sep 2, 2010 | 17.91 |
| Sep 1, 2010 | 17.69 |
| Aug 31, 2010 | 16.87 |
| Aug 30, 2010 | 16.87 |
| Aug 27, 2010 | 16.90 |
| Aug 26, 2010 | 16.31 |
| Aug 25, 2010 | 16.38 |
| Aug 24, 2010 | 16.76 |
| Aug 23, 2010 | 17.10 |
| Aug 20, 2010 | 17.31 |
| Aug 19, 2010 | 17.40 |
| Aug 18, 2010 | 17.51 |
| Aug 17, 2010 | 17.42 |
| Aug 16, 2010 | 17.06 |
| Aug 13, 2010 | 16.75 |
| Aug 12, 2010 | 16.55 |
| Aug 11, 2010 | 16.93 |
| Aug 10, 2010 | 17.46 |
| Aug 9, 2010 | 17.75 |
| Aug 6, 2010 | 16.57 |
| Aug 5, 2010 | 16.66 |
| Aug 4, 2010 | 16.75 |
| Aug 3, 2010 | 16.58 |
| Aug 2, 2010 | 16.51 |
| Jul 30, 2010 | 16.20 |
| Jul 29, 2010 | 16.00 |
| Jul 28, 2010 | 16.02 |
| Jul 27, 2010 | 16.30 |
| Jul 26, 2010 | 16.35 |
| Jul 23, 2010 | 16.46 |
| Jul 22, 2010 | 16.36 |
| Jul 21, 2010 | 16.60 |
| Jul 20, 2010 | 16.60 |
| Jul 19, 2010 | 16.26 |
| Jul 16, 2010 | 16.58 |
| Jul 15, 2010 | 16.84 |
| Jul 14, 2010 | 16.55 |
| Jul 13, 2010 | 16.76 |
| Jul 12, 2010 | 16.06 |
| Jul 9, 2010 | 16.10 |
| Jul 8, 2010 | 16.08 |
| Jul 7, 2010 | 16.27 |
| Jul 6, 2010 | 16.50 |
| Jul 2, 2010 | 16.00 |
| Jul 1, 2010 | 15.96 |
| Jun 30, 2010 | 15.99 |
| Jun 29, 2010 | 15.96 |
| Jun 28, 2010 | 17.15 |
| Jun 25, 2010 | 17.05 |
| Jun 24, 2010 | 17.49 |
| Jun 23, 2010 | 18.00 |
| Jun 22, 2010 | 18.10 |
| Jun 21, 2010 | 18.34 |
| Jun 18, 2010 | 18.06 |
| Jun 17, 2010 | 17.55 |
| Jun 16, 2010 | 17.52 |
| Jun 15, 2010 | 17.30 |
| Jun 14, 2010 | 17.28 |
| Jun 11, 2010 | 17.47 |
| Jun 10, 2010 | 17.21 |
| Jun 9, 2010 | 16.40 |
| Jun 8, 2010 | 15.55 |
| Jun 7, 2010 | 16.51 |
| Jun 4, 2010 | 16.55 |
| Jun 3, 2010 | 16.83 |
| Jun 2, 2010 | 16.79 |
| Jun 1, 2010 | 16.44 |
| May 28, 2010 | 16.63 |
| May 27, 2010 | 16.83 |
| May 26, 2010 | 16.47 |
| May 25, 2010 | 16.59 |
| May 24, 2010 | 17.20 |
| May 21, 2010 | 17.72 |
| May 20, 2010 | 17.80 |
| May 19, 2010 | 19.00 |
| May 18, 2010 | 19.15 |
| May 17, 2010 | 19.18 |
| May 14, 2010 | 19.25 |
| May 13, 2010 | 19.49 |
| May 12, 2010 | 19.09 |
| May 11, 2010 | 18.87 |
| May 10, 2010 | 19.14 |
| May 7, 2010 | 18.24 |
| May 6, 2010 | 19.00 |
| May 5, 2010 | 19.61 |
| May 4, 2010 | 19.72 |
| May 3, 2010 | 19.92 |
| Apr 30, 2010 | 20.00 |
| Apr 29, 2010 | 20.60 |
| Apr 28, 2010 | 20.35 |
| Apr 27, 2010 | 20.24 |
| Apr 26, 2010 | 20.12 |
| Apr 23, 2010 | 20.47 |
| Apr 22, 2010 | 20.79 |
| Apr 21, 2010 | 20.50 |
| Apr 20, 2010 | 19.85 |
| Apr 19, 2010 | 19.07 |
| Apr 16, 2010 | 19.24 |
| Apr 15, 2010 | 19.42 |
| Apr 14, 2010 | 19.31 |
| Apr 13, 2010 | 19.04 |
| Apr 12, 2010 | 19.00 |
| Apr 9, 2010 | 19.00 |
| Apr 8, 2010 | 18.50 |
| Apr 7, 2010 | 18.31 |
| Apr 6, 2010 | 17.96 |
| Apr 5, 2010 | 18.02 |
| Apr 1, 2010 | 18.05 |
| Mar 31, 2010 | 17.96 |
| Mar 30, 2010 | 18.00 |
| Mar 29, 2010 | 18.12 |
| Mar 26, 2010 | 18.00 |
| Mar 25, 2010 | 18.00 |
| Mar 24, 2010 | 18.00 |
| Mar 23, 2010 | 18.16 |
| Mar 22, 2010 | 18.29 |
| Mar 19, 2010 | 18.28 |
| Mar 18, 2010 | 18.37 |
| Mar 17, 2010 | 18.15 |
| Mar 16, 2010 | 17.90 |
| Mar 15, 2010 | 17.90 |
| Mar 12, 2010 | 18.14 |
| Mar 11, 2010 | 18.50 |