Sensata Technologies Holding (ST) DMA 200 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Coherent | 68.65 Bn | 67.35 Bn | 679.95 Mn | 204.41 |
| 2 | Keysight Technologies | 56.45 Bn | 54.27 Bn | 995.00 Mn | 234.77 |
| 3 | Garmin | 45.79 Bn | 43.09 Bn | 1.04 Bn | 228.65 |
| 4 | Teledyne Technologies | 28.11 Bn | 27.81 Bn | 673.80 Mn | 583.29 |
| 5 | Mks | 21.39 Bn | 20.82 Bn | 507.00 Mn | 195.28 |
| 6 | Fortive | 18.16 Bn | 17.81 Bn | 675.50 Mn | 54.18 |
| 7 | Trimble | 13.62 Bn | 13.39 Bn | 646.30 Mn | 73.25 |
| 8 | Cognex | 10.77 Bn | 10.47 Bn | 190.94 Mn | 46.86 |
| 9 | Esco Technologies | 7.42 Bn | 7.33 Bn | 131.32 Mn | 242.42 |
| 10 | Sensata Technologies Holding | 7.20 Bn | 6.57 Bn | 286.30 Mn | 35.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 35.30 |
| May 29, 2026 | 35.22 |
| May 28, 2026 | 35.13 |
| May 27, 2026 | 35.03 |
| May 26, 2026 | 34.92 |
| May 22, 2026 | 34.81 |
| May 21, 2026 | 34.72 |
| May 20, 2026 | 34.63 |
| May 19, 2026 | 34.54 |
| May 18, 2026 | 34.46 |
| May 15, 2026 | 34.38 |
| May 14, 2026 | 34.29 |
| May 13, 2026 | 34.21 |
| May 12, 2026 | 34.13 |
| May 11, 2026 | 34.07 |
| May 8, 2026 | 34.01 |
| May 7, 2026 | 33.95 |
| May 6, 2026 | 33.89 |
| May 5, 2026 | 33.82 |
| May 4, 2026 | 33.76 |
| May 1, 2026 | 33.71 |
| Apr 30, 2026 | 33.66 |
| Apr 29, 2026 | 33.60 |
| Apr 28, 2026 | 33.56 |
| Apr 27, 2026 | 33.52 |
| Apr 24, 2026 | 33.47 |
| Apr 23, 2026 | 33.42 |
| Apr 22, 2026 | 33.37 |
| Apr 21, 2026 | 33.32 |
| Apr 20, 2026 | 33.28 |
| Apr 17, 2026 | 33.24 |
| Apr 16, 2026 | 33.19 |
| Apr 15, 2026 | 33.15 |
| Apr 14, 2026 | 33.10 |
| Apr 13, 2026 | 33.05 |
| Apr 10, 2026 | 33.01 |
| Apr 9, 2026 | 32.96 |
| Apr 8, 2026 | 32.91 |
| Apr 7, 2026 | 32.86 |
| Apr 6, 2026 | 32.83 |
| Apr 2, 2026 | 32.79 |
| Apr 1, 2026 | 32.76 |
| Mar 31, 2026 | 32.72 |
| Mar 30, 2026 | 32.69 |
| Mar 27, 2026 | 32.67 |
| Mar 26, 2026 | 32.63 |
| Mar 25, 2026 | 32.60 |
| Mar 24, 2026 | 32.55 |
| Mar 23, 2026 | 32.50 |
| Mar 20, 2026 | 32.46 |
| Mar 19, 2026 | 32.43 |
| Mar 18, 2026 | 32.39 |
| Mar 17, 2026 | 32.35 |
| Mar 16, 2026 | 32.31 |
| Mar 13, 2026 | 32.27 |
| Mar 12, 2026 | 32.23 |
| Mar 11, 2026 | 32.18 |
| Mar 10, 2026 | 32.13 |
| Mar 9, 2026 | 32.09 |
| Mar 6, 2026 | 32.06 |
| Mar 5, 2026 | 32.03 |
| Mar 4, 2026 | 32.00 |
| Mar 3, 2026 | 31.96 |
| Mar 2, 2026 | 31.92 |
| Feb 27, 2026 | 31.88 |
| Feb 26, 2026 | 31.83 |
| Feb 25, 2026 | 31.77 |
| Feb 24, 2026 | 31.69 |
| Feb 23, 2026 | 31.61 |
| Feb 20, 2026 | 31.53 |
| Feb 19, 2026 | 31.45 |
| Feb 18, 2026 | 31.38 |
| Feb 17, 2026 | 31.30 |
| Feb 13, 2026 | 31.22 |
| Feb 12, 2026 | 31.15 |
| Feb 11, 2026 | 31.07 |
| Feb 10, 2026 | 30.99 |
| Feb 9, 2026 | 30.92 |
| Feb 6, 2026 | 30.84 |
| Feb 5, 2026 | 30.76 |
| Feb 4, 2026 | 30.68 |
| Feb 3, 2026 | 30.59 |
| Feb 2, 2026 | 30.51 |
| Jan 30, 2026 | 30.43 |
| Jan 29, 2026 | 30.36 |
| Jan 28, 2026 | 30.28 |
| Jan 27, 2026 | 30.21 |
| Jan 26, 2026 | 30.14 |
| Jan 23, 2026 | 30.05 |
| Jan 22, 2026 | 29.97 |
| Jan 21, 2026 | 29.89 |
| Jan 20, 2026 | 29.81 |
| Jan 16, 2026 | 29.76 |
| Jan 15, 2026 | 29.71 |
| Jan 14, 2026 | 29.66 |
| Jan 13, 2026 | 29.60 |
| Jan 12, 2026 | 29.56 |
| Jan 9, 2026 | 29.52 |
| Jan 8, 2026 | 29.48 |
| Jan 7, 2026 | 29.45 |
| Jan 6, 2026 | 29.41 |
| Jan 5, 2026 | 29.37 |
| Jan 2, 2026 | 29.33 |
| Dec 31, 2025 | 29.30 |
| Dec 30, 2025 | 29.27 |
| Dec 29, 2025 | 29.24 |
| Dec 26, 2025 | 29.21 |
| Dec 24, 2025 | 29.17 |
| Dec 23, 2025 | 29.14 |
| Dec 22, 2025 | 29.12 |
| Dec 19, 2025 | 29.09 |
| Dec 18, 2025 | 29.06 |
| Dec 17, 2025 | 29.03 |
| Dec 16, 2025 | 29.00 |
| Dec 15, 2025 | 28.96 |
| Dec 12, 2025 | 28.93 |
| Dec 11, 2025 | 28.90 |
| Dec 10, 2025 | 28.87 |
| Dec 9, 2025 | 28.84 |
| Dec 8, 2025 | 28.81 |
| Dec 5, 2025 | 28.79 |
| Dec 4, 2025 | 28.77 |
| Dec 3, 2025 | 28.76 |
| Dec 2, 2025 | 28.74 |
| Dec 1, 2025 | 28.73 |
| Nov 28, 2025 | 28.71 |
| Nov 26, 2025 | 28.69 |
| Nov 25, 2025 | 28.66 |
| Nov 24, 2025 | 28.63 |
| Nov 21, 2025 | 28.61 |
| Nov 20, 2025 | 28.58 |
| Nov 19, 2025 | 28.57 |
| Nov 18, 2025 | 28.55 |
| Nov 17, 2025 | 28.54 |
| Nov 14, 2025 | 28.53 |
| Nov 13, 2025 | 28.52 |
| Nov 12, 2025 | 28.50 |
| Nov 11, 2025 | 28.48 |
| Nov 10, 2025 | 28.47 |
| Nov 7, 2025 | 28.45 |
| Nov 6, 2025 | 28.44 |
| Nov 5, 2025 | 28.43 |
| Nov 4, 2025 | 28.42 |
| Nov 3, 2025 | 28.41 |
| Oct 31, 2025 | 28.39 |
| Oct 30, 2025 | 28.37 |
| Oct 29, 2025 | 28.35 |
| Oct 28, 2025 | 28.32 |
| Oct 27, 2025 | 28.31 |
| Oct 24, 2025 | 28.29 |
| Oct 23, 2025 | 28.27 |
| Oct 22, 2025 | 28.25 |
| Oct 21, 2025 | 28.23 |
| Oct 20, 2025 | 28.20 |
| Oct 17, 2025 | 28.18 |
| Oct 16, 2025 | 28.16 |
| Oct 15, 2025 | 28.14 |
| Oct 14, 2025 | 28.12 |
| Oct 13, 2025 | 28.10 |
| Oct 10, 2025 | 28.08 |
| Oct 9, 2025 | 28.08 |
| Oct 8, 2025 | 28.05 |
| Oct 7, 2025 | 28.04 |
| Oct 6, 2025 | 28.03 |
| Oct 3, 2025 | 28.03 |
| Oct 2, 2025 | 28.02 |
| Oct 1, 2025 | 28.02 |
| Sep 30, 2025 | 28.02 |
| Sep 29, 2025 | 28.03 |
| Sep 26, 2025 | 28.03 |
| Sep 25, 2025 | 28.03 |
| Sep 24, 2025 | 28.04 |
| Sep 23, 2025 | 28.04 |
| Sep 22, 2025 | 28.05 |
| Sep 19, 2025 | 28.06 |
| Sep 18, 2025 | 28.06 |
| Sep 17, 2025 | 28.06 |
| Sep 16, 2025 | 28.07 |
| Sep 15, 2025 | 28.08 |
| Sep 12, 2025 | 28.08 |
| Sep 11, 2025 | 28.07 |
| Sep 10, 2025 | 28.07 |
| Sep 9, 2025 | 28.07 |
| Sep 8, 2025 | 28.06 |
| Sep 5, 2025 | 28.06 |
| Sep 4, 2025 | 28.07 |
| Sep 3, 2025 | 28.07 |
| Sep 2, 2025 | 28.07 |
| Aug 29, 2025 | 28.08 |
| Aug 28, 2025 | 28.08 |
| Aug 27, 2025 | 28.08 |
| Aug 26, 2025 | 28.08 |
| Aug 25, 2025 | 28.07 |
| Aug 22, 2025 | 28.07 |
| Aug 21, 2025 | 28.08 |
| Aug 20, 2025 | 28.10 |
| Aug 19, 2025 | 28.11 |
| Aug 18, 2025 | 28.13 |
| Aug 15, 2025 | 28.14 |
| Aug 14, 2025 | 28.16 |
| Aug 13, 2025 | 28.17 |
| Aug 12, 2025 | 28.18 |
| Aug 11, 2025 | 28.20 |
| Aug 8, 2025 | 28.23 |
| Aug 7, 2025 | 28.26 |
| Aug 6, 2025 | 28.30 |
| Aug 5, 2025 | 28.33 |
| Aug 4, 2025 | 28.36 |
| Aug 1, 2025 | 28.39 |
| Jul 31, 2025 | 28.42 |
| Jul 30, 2025 | 28.44 |
| Jul 29, 2025 | 28.46 |
| Jul 28, 2025 | 28.47 |
| Jul 25, 2025 | 28.49 |
| Jul 24, 2025 | 28.50 |
| Jul 23, 2025 | 28.51 |
| Jul 22, 2025 | 28.52 |
| Jul 21, 2025 | 28.53 |
| Jul 18, 2025 | 28.55 |
| Jul 17, 2025 | 28.58 |
| Jul 16, 2025 | 28.61 |
| Jul 15, 2025 | 28.63 |
| Jul 14, 2025 | 28.65 |
| Jul 11, 2025 | 28.67 |
| Jul 10, 2025 | 28.69 |
| Jul 9, 2025 | 28.71 |
| Jul 8, 2025 | 28.73 |
| Jul 7, 2025 | 28.74 |
| Jul 3, 2025 | 28.76 |
| Jul 2, 2025 | 28.77 |
| Jul 1, 2025 | 28.78 |
| Jun 30, 2025 | 28.80 |
| Jun 27, 2025 | 28.82 |
| Jun 26, 2025 | 28.85 |
| Jun 25, 2025 | 28.87 |
| Jun 24, 2025 | 28.91 |
| Jun 23, 2025 | 28.95 |
| Jun 20, 2025 | 28.99 |
| Jun 18, 2025 | 29.04 |
| Jun 17, 2025 | 29.09 |
| Jun 16, 2025 | 29.14 |
| Jun 13, 2025 | 29.18 |
| Jun 12, 2025 | 29.24 |
| Jun 11, 2025 | 29.29 |
| Jun 10, 2025 | 29.33 |
| Jun 9, 2025 | 29.37 |
| Jun 6, 2025 | 29.42 |
| Jun 5, 2025 | 29.47 |
| Jun 4, 2025 | 29.52 |
| Jun 3, 2025 | 29.58 |
| Jun 2, 2025 | 29.62 |
| May 30, 2025 | 29.68 |
| May 29, 2025 | 29.73 |
| May 28, 2025 | 29.77 |
| May 27, 2025 | 29.82 |
| May 23, 2025 | 29.86 |
| May 22, 2025 | 29.91 |
| May 21, 2025 | 29.96 |
| May 20, 2025 | 30.02 |
| May 19, 2025 | 30.07 |
| May 16, 2025 | 30.13 |
| May 15, 2025 | 30.19 |
| May 14, 2025 | 30.24 |
| May 13, 2025 | 30.29 |
| May 12, 2025 | 30.34 |
| May 9, 2025 | 30.38 |
| May 8, 2025 | 30.45 |
| May 7, 2025 | 30.53 |
| May 6, 2025 | 30.62 |
| May 5, 2025 | 30.72 |
| May 2, 2025 | 30.82 |
| May 1, 2025 | 30.92 |
| Apr 30, 2025 | 31.02 |
| Apr 29, 2025 | 31.11 |
| Apr 28, 2025 | 31.21 |
| Apr 25, 2025 | 31.30 |
| Apr 24, 2025 | 31.38 |
| Apr 23, 2025 | 31.47 |
| Apr 22, 2025 | 31.56 |
| Apr 21, 2025 | 31.65 |
| Apr 17, 2025 | 31.74 |
| Apr 16, 2025 | 31.83 |
| Apr 15, 2025 | 31.92 |
| Apr 14, 2025 | 32.01 |
| Apr 11, 2025 | 32.10 |
| Apr 10, 2025 | 32.18 |
| Apr 9, 2025 | 32.28 |
| Apr 8, 2025 | 32.36 |
| Apr 7, 2025 | 32.47 |
| Apr 4, 2025 | 32.57 |
| Apr 3, 2025 | 32.67 |
| Apr 2, 2025 | 32.76 |
| Apr 1, 2025 | 32.83 |
| Mar 31, 2025 | 32.91 |
| Mar 28, 2025 | 32.98 |
| Mar 27, 2025 | 33.05 |
| Mar 26, 2025 | 33.12 |
| Mar 25, 2025 | 33.18 |
| Mar 24, 2025 | 33.24 |
| Mar 21, 2025 | 33.30 |
| Mar 20, 2025 | 33.37 |
| Mar 19, 2025 | 33.44 |
| Mar 18, 2025 | 33.50 |
| Mar 17, 2025 | 33.57 |
| Mar 14, 2025 | 33.64 |
| Mar 13, 2025 | 33.71 |
| Mar 12, 2025 | 33.79 |
| Mar 11, 2025 | 33.86 |
| Mar 10, 2025 | 33.94 |
| Mar 7, 2025 | 34.01 |
| Mar 6, 2025 | 34.08 |
| Mar 5, 2025 | 34.15 |
| Mar 4, 2025 | 34.23 |
| Mar 3, 2025 | 34.31 |
| Feb 28, 2025 | 34.39 |
| Feb 27, 2025 | 34.46 |
| Feb 26, 2025 | 34.53 |
| Feb 25, 2025 | 34.59 |
| Feb 24, 2025 | 34.66 |
| Feb 21, 2025 | 34.71 |
| Feb 20, 2025 | 34.77 |
| Feb 19, 2025 | 34.81 |
| Feb 18, 2025 | 34.86 |
| Feb 14, 2025 | 34.90 |
| Feb 13, 2025 | 34.93 |
| Feb 12, 2025 | 34.96 |
| Feb 11, 2025 | 35.00 |
| Feb 10, 2025 | 35.04 |
| Feb 7, 2025 | 35.08 |
| Feb 6, 2025 | 35.12 |
| Feb 5, 2025 | 35.16 |
| Feb 4, 2025 | 35.20 |
| Feb 3, 2025 | 35.24 |
| Jan 31, 2025 | 35.28 |
| Jan 30, 2025 | 35.31 |
| Jan 29, 2025 | 35.35 |
| Jan 28, 2025 | 35.39 |
| Jan 27, 2025 | 35.42 |
| Jan 24, 2025 | 35.46 |
| Jan 23, 2025 | 35.50 |
| Jan 22, 2025 | 35.53 |
| Jan 21, 2025 | 35.57 |
| Jan 17, 2025 | 35.61 |
| Jan 16, 2025 | 35.65 |
| Jan 15, 2025 | 35.69 |
| Jan 14, 2025 | 35.73 |
| Jan 13, 2025 | 35.77 |
| Jan 10, 2025 | 35.81 |
| Jan 8, 2025 | 35.85 |
| Jan 7, 2025 | 35.89 |
| Jan 6, 2025 | 35.93 |
| Jan 3, 2025 | 35.97 |
| Jan 2, 2025 | 36.01 |
| Dec 31, 2024 | 36.05 |
| Dec 30, 2024 | 36.10 |
| Dec 27, 2024 | 36.14 |
| Dec 26, 2024 | 36.18 |
| Dec 24, 2024 | 36.22 |
| Dec 23, 2024 | 36.26 |
| Dec 20, 2024 | 36.30 |
| Dec 19, 2024 | 36.34 |
| Dec 18, 2024 | 36.37 |
| Dec 17, 2024 | 36.40 |
| Dec 16, 2024 | 36.43 |
| Dec 13, 2024 | 36.45 |
| Dec 12, 2024 | 36.47 |
| Dec 11, 2024 | 36.49 |
| Dec 10, 2024 | 36.51 |
| Dec 9, 2024 | 36.52 |
| Dec 6, 2024 | 36.55 |
| Dec 5, 2024 | 36.56 |
| Dec 4, 2024 | 36.58 |
| Dec 3, 2024 | 36.59 |
| Dec 2, 2024 | 36.60 |
| Nov 29, 2024 | 36.60 |
| Nov 27, 2024 | 36.61 |
| Nov 26, 2024 | 36.61 |
| Nov 25, 2024 | 36.62 |
| Nov 22, 2024 | 36.61 |
| Nov 21, 2024 | 36.62 |
| Nov 20, 2024 | 36.63 |
| Nov 19, 2024 | 36.64 |
| Nov 18, 2024 | 36.67 |
| Nov 15, 2024 | 36.69 |
| Nov 14, 2024 | 36.72 |
| Nov 13, 2024 | 36.73 |
| Nov 12, 2024 | 36.76 |
| Nov 11, 2024 | 36.77 |
| Nov 8, 2024 | 36.78 |
| Nov 7, 2024 | 36.80 |
| Nov 6, 2024 | 36.81 |
| Nov 5, 2024 | 36.82 |
| Nov 4, 2024 | 36.83 |
| Nov 1, 2024 | 36.84 |
| Oct 31, 2024 | 36.84 |
| Oct 30, 2024 | 36.83 |
| Oct 29, 2024 | 36.83 |
| Oct 28, 2024 | 36.82 |
| Oct 25, 2024 | 36.82 |
| Oct 24, 2024 | 36.82 |
| Oct 23, 2024 | 36.82 |
| Oct 22, 2024 | 36.83 |
| Oct 21, 2024 | 36.83 |
| Oct 18, 2024 | 36.84 |
| Oct 17, 2024 | 36.84 |
| Oct 16, 2024 | 36.84 |
| Oct 15, 2024 | 36.85 |
| Oct 14, 2024 | 36.86 |
| Oct 11, 2024 | 36.87 |
| Oct 10, 2024 | 36.88 |
| Oct 9, 2024 | 36.89 |
| Oct 8, 2024 | 36.90 |
| Oct 7, 2024 | 36.91 |
| Oct 4, 2024 | 36.91 |
| Oct 3, 2024 | 36.92 |
| Oct 2, 2024 | 36.93 |
| Oct 1, 2024 | 36.93 |
| Sep 30, 2024 | 36.93 |
| Sep 27, 2024 | 36.92 |
| Sep 26, 2024 | 36.91 |
| Sep 25, 2024 | 36.89 |
| Sep 24, 2024 | 36.88 |
| Sep 23, 2024 | 36.87 |
| Sep 20, 2024 | 36.85 |
| Sep 19, 2024 | 36.84 |
| Sep 18, 2024 | 36.83 |
| Sep 17, 2024 | 36.81 |
| Sep 16, 2024 | 36.80 |
| Sep 13, 2024 | 36.78 |
| Sep 12, 2024 | 36.77 |
| Sep 11, 2024 | 36.76 |
| Sep 10, 2024 | 36.74 |
| Sep 9, 2024 | 36.73 |
| Sep 6, 2024 | 36.72 |
| Sep 5, 2024 | 36.70 |
| Sep 4, 2024 | 36.69 |
| Sep 3, 2024 | 36.67 |
| Aug 30, 2024 | 36.65 |
| Aug 29, 2024 | 36.61 |
| Aug 28, 2024 | 36.58 |
| Aug 27, 2024 | 36.55 |
| Aug 26, 2024 | 36.51 |
| Aug 23, 2024 | 36.48 |
| Aug 22, 2024 | 36.45 |
| Aug 21, 2024 | 36.42 |
| Aug 20, 2024 | 36.40 |
| Aug 19, 2024 | 36.37 |
| Aug 16, 2024 | 36.34 |
| Aug 15, 2024 | 36.33 |
| Aug 14, 2024 | 36.31 |
| Aug 13, 2024 | 36.31 |
| Aug 12, 2024 | 36.30 |
| Aug 9, 2024 | 36.29 |
| Aug 8, 2024 | 36.29 |
| Aug 7, 2024 | 36.28 |
| Aug 6, 2024 | 36.29 |
| Aug 5, 2024 | 36.29 |
| Aug 2, 2024 | 36.31 |
| Aug 1, 2024 | 36.31 |
| Jul 31, 2024 | 36.31 |
| Jul 30, 2024 | 36.30 |
| Jul 29, 2024 | 36.30 |
| Jul 26, 2024 | 36.30 |
| Jul 25, 2024 | 36.29 |
| Jul 24, 2024 | 36.29 |
| Jul 23, 2024 | 36.29 |
| Jul 22, 2024 | 36.29 |
| Jul 19, 2024 | 36.28 |
| Jul 18, 2024 | 36.27 |
| Jul 17, 2024 | 36.25 |
| Jul 16, 2024 | 36.24 |
| Jul 15, 2024 | 36.21 |
| Jul 12, 2024 | 36.19 |
| Jul 11, 2024 | 36.17 |
| Jul 10, 2024 | 36.15 |
| Jul 9, 2024 | 36.14 |
| Jul 8, 2024 | 36.13 |
| Jul 5, 2024 | 36.13 |
| Jul 3, 2024 | 36.13 |
| Jul 2, 2024 | 36.13 |
| Jul 1, 2024 | 36.12 |
| Jun 28, 2024 | 36.12 |
| Jun 27, 2024 | 36.12 |
| Jun 26, 2024 | 36.12 |
| Jun 25, 2024 | 36.12 |
| Jun 24, 2024 | 36.12 |
| Jun 21, 2024 | 36.12 |
| Jun 20, 2024 | 36.12 |
| Jun 18, 2024 | 36.12 |
| Jun 17, 2024 | 36.12 |
| Jun 14, 2024 | 36.11 |
| Jun 13, 2024 | 36.11 |
| Jun 12, 2024 | 36.10 |
| Jun 11, 2024 | 36.09 |
| Jun 10, 2024 | 36.08 |
| Jun 7, 2024 | 36.07 |
| Jun 6, 2024 | 36.06 |
| Jun 5, 2024 | 36.05 |
| Jun 4, 2024 | 36.04 |
| Jun 3, 2024 | 36.03 |
| May 31, 2024 | 36.01 |
| May 30, 2024 | 36.00 |
| May 29, 2024 | 36.00 |
| May 28, 2024 | 35.99 |
| May 24, 2024 | 35.99 |
| May 23, 2024 | 35.98 |
| May 22, 2024 | 35.98 |
| May 21, 2024 | 35.97 |
| May 20, 2024 | 35.96 |
| May 17, 2024 | 35.96 |
| May 16, 2024 | 35.95 |
| May 15, 2024 | 35.95 |
| May 14, 2024 | 35.95 |
| May 13, 2024 | 35.94 |
| May 10, 2024 | 35.94 |
| May 9, 2024 | 35.94 |
| May 8, 2024 | 35.94 |
| May 7, 2024 | 35.96 |
| May 6, 2024 | 35.98 |
| May 3, 2024 | 36.00 |
| May 2, 2024 | 36.04 |
| May 1, 2024 | 36.08 |
| Apr 30, 2024 | 36.11 |
| Apr 29, 2024 | 36.15 |
| Apr 26, 2024 | 36.20 |
| Apr 25, 2024 | 36.25 |
| Apr 24, 2024 | 36.31 |
| Apr 23, 2024 | 36.36 |
| Apr 22, 2024 | 36.41 |
| Apr 19, 2024 | 36.46 |
| Apr 18, 2024 | 36.51 |
| Apr 17, 2024 | 36.56 |
| Apr 16, 2024 | 36.62 |
| Apr 15, 2024 | 36.67 |
| Apr 12, 2024 | 36.73 |
| Apr 11, 2024 | 36.78 |
| Apr 10, 2024 | 36.82 |
| Apr 9, 2024 | 36.86 |
| Apr 8, 2024 | 36.89 |
| Apr 5, 2024 | 36.94 |
| Apr 4, 2024 | 36.99 |
| Apr 3, 2024 | 37.03 |
| Apr 2, 2024 | 37.07 |
| Apr 1, 2024 | 37.11 |
| Mar 28, 2024 | 37.16 |
| Mar 27, 2024 | 37.19 |
| Mar 26, 2024 | 37.23 |
| Mar 25, 2024 | 37.28 |
| Mar 22, 2024 | 37.32 |
| Mar 21, 2024 | 37.36 |
| Mar 20, 2024 | 37.39 |
| Mar 19, 2024 | 37.43 |
| Mar 18, 2024 | 37.46 |
| Mar 15, 2024 | 37.49 |
| Mar 14, 2024 | 37.52 |
| Mar 13, 2024 | 37.55 |
| Mar 12, 2024 | 37.58 |
| Mar 11, 2024 | 37.60 |
| Mar 8, 2024 | 37.63 |
| Mar 7, 2024 | 37.66 |
| Mar 6, 2024 | 37.69 |
| Mar 5, 2024 | 37.73 |
| Mar 4, 2024 | 37.77 |
| Mar 1, 2024 | 37.79 |
| Feb 29, 2024 | 37.82 |
| Feb 28, 2024 | 37.85 |
| Feb 27, 2024 | 37.88 |
| Feb 26, 2024 | 37.92 |
| Feb 23, 2024 | 37.95 |
| Feb 22, 2024 | 37.98 |
| Feb 21, 2024 | 38.02 |
| Feb 20, 2024 | 38.05 |
| Feb 16, 2024 | 38.09 |
| Feb 15, 2024 | 38.14 |
| Feb 14, 2024 | 38.18 |
| Feb 13, 2024 | 38.24 |
| Feb 12, 2024 | 38.29 |
| Feb 9, 2024 | 38.34 |
| Feb 8, 2024 | 38.40 |
| Feb 7, 2024 | 38.47 |
| Feb 6, 2024 | 38.55 |
| Feb 5, 2024 | 38.62 |
| Feb 2, 2024 | 38.68 |
| Feb 1, 2024 | 38.73 |
| Jan 31, 2024 | 38.79 |
| Jan 30, 2024 | 38.84 |
| Jan 29, 2024 | 38.89 |
| Jan 26, 2024 | 38.95 |
| Jan 25, 2024 | 39.00 |
| Jan 24, 2024 | 39.06 |
| Jan 23, 2024 | 39.11 |
| Jan 22, 2024 | 39.17 |
| Jan 19, 2024 | 39.23 |
| Jan 18, 2024 | 39.31 |
| Jan 17, 2024 | 39.38 |
| Jan 16, 2024 | 39.46 |
| Jan 12, 2024 | 39.53 |
| Jan 11, 2024 | 39.60 |
| Jan 10, 2024 | 39.66 |
| Jan 9, 2024 | 39.72 |
| Jan 8, 2024 | 39.78 |
| Jan 5, 2024 | 39.83 |
| Jan 4, 2024 | 39.89 |
| Jan 3, 2024 | 39.94 |
| Jan 2, 2024 | 39.99 |
| Dec 29, 2023 | 40.04 |
| Dec 28, 2023 | 40.08 |
| Dec 27, 2023 | 40.14 |
| Dec 26, 2023 | 40.18 |
| Dec 22, 2023 | 40.24 |
| Dec 21, 2023 | 40.30 |
| Dec 20, 2023 | 40.37 |
| Dec 19, 2023 | 40.44 |
| Dec 18, 2023 | 40.51 |
| Dec 15, 2023 | 40.59 |
| Dec 14, 2023 | 40.66 |
| Dec 13, 2023 | 40.73 |
| Dec 12, 2023 | 40.81 |
| Dec 11, 2023 | 40.89 |
| Dec 8, 2023 | 40.98 |
| Dec 7, 2023 | 41.06 |
| Dec 6, 2023 | 41.14 |
| Dec 5, 2023 | 41.23 |
| Dec 4, 2023 | 41.33 |
| Dec 1, 2023 | 41.43 |
| Nov 30, 2023 | 41.52 |
| Nov 29, 2023 | 41.62 |
| Nov 28, 2023 | 41.72 |
| Nov 27, 2023 | 41.82 |
| Nov 24, 2023 | 41.92 |
| Nov 22, 2023 | 42.02 |
| Nov 21, 2023 | 42.12 |
| Nov 20, 2023 | 42.23 |
| Nov 17, 2023 | 42.33 |
| Nov 16, 2023 | 42.44 |
| Nov 15, 2023 | 42.54 |
| Nov 14, 2023 | 42.63 |
| Nov 13, 2023 | 42.69 |
| Nov 10, 2023 | 42.77 |
| Nov 9, 2023 | 42.85 |
| Nov 8, 2023 | 42.92 |
| Nov 7, 2023 | 43.00 |
| Nov 6, 2023 | 43.07 |
| Nov 3, 2023 | 43.14 |
| Nov 2, 2023 | 43.19 |
| Nov 1, 2023 | 43.26 |
| Oct 31, 2023 | 43.33 |
| Oct 30, 2023 | 43.39 |
| Oct 27, 2023 | 43.45 |
| Oct 26, 2023 | 43.50 |
| Oct 25, 2023 | 43.55 |
| Oct 24, 2023 | 43.59 |
| Oct 23, 2023 | 43.63 |
| Oct 20, 2023 | 43.67 |
| Oct 19, 2023 | 43.70 |
| Oct 18, 2023 | 43.72 |
| Oct 17, 2023 | 43.74 |
| Oct 16, 2023 | 43.76 |
| Oct 13, 2023 | 43.77 |
| Oct 12, 2023 | 43.78 |
| Oct 11, 2023 | 43.79 |
| Oct 10, 2023 | 43.80 |
| Oct 9, 2023 | 43.82 |
| Oct 6, 2023 | 43.83 |
| Oct 5, 2023 | 43.85 |
| Oct 4, 2023 | 43.87 |
| Oct 3, 2023 | 43.89 |
| Oct 2, 2023 | 43.92 |
| Sep 29, 2023 | 43.95 |
| Sep 28, 2023 | 43.98 |
| Sep 27, 2023 | 44.01 |
| Sep 26, 2023 | 44.04 |
| Sep 25, 2023 | 44.08 |
| Sep 22, 2023 | 44.11 |
| Sep 21, 2023 | 44.15 |
| Sep 20, 2023 | 44.19 |
| Sep 19, 2023 | 44.24 |
| Sep 18, 2023 | 44.27 |
| Sep 15, 2023 | 44.30 |
| Sep 14, 2023 | 44.33 |
| Sep 13, 2023 | 44.37 |
| Sep 12, 2023 | 44.41 |
| Sep 11, 2023 | 44.45 |
| Sep 8, 2023 | 44.48 |
| Sep 7, 2023 | 44.52 |
| Sep 6, 2023 | 44.55 |
| Sep 5, 2023 | 44.57 |
| Sep 1, 2023 | 44.61 |
| Aug 31, 2023 | 44.64 |
| Aug 30, 2023 | 44.68 |
| Aug 29, 2023 | 44.71 |
| Aug 28, 2023 | 44.73 |
| Aug 25, 2023 | 44.75 |
| Aug 24, 2023 | 44.77 |
| Aug 23, 2023 | 44.79 |
| Aug 22, 2023 | 44.79 |
| Aug 21, 2023 | 44.80 |
| Aug 18, 2023 | 44.82 |
| Aug 17, 2023 | 44.83 |
| Aug 16, 2023 | 44.84 |
| Aug 15, 2023 | 44.85 |
| Aug 14, 2023 | 44.84 |
| Aug 11, 2023 | 44.84 |
| Aug 10, 2023 | 44.85 |
| Aug 9, 2023 | 44.86 |
| Aug 8, 2023 | 44.86 |
| Aug 7, 2023 | 44.86 |
| Aug 4, 2023 | 44.85 |
| Aug 3, 2023 | 44.85 |
| Aug 2, 2023 | 44.83 |
| Aug 1, 2023 | 44.82 |
| Jul 31, 2023 | 44.80 |
| Jul 28, 2023 | 44.78 |
| Jul 27, 2023 | 44.76 |
| Jul 26, 2023 | 44.75 |
| Jul 25, 2023 | 44.74 |
| Jul 24, 2023 | 44.73 |
| Jul 21, 2023 | 44.70 |
| Jul 20, 2023 | 44.66 |
| Jul 19, 2023 | 44.62 |
| Jul 18, 2023 | 44.57 |
| Jul 17, 2023 | 44.53 |
| Jul 14, 2023 | 44.49 |
| Jul 13, 2023 | 44.45 |
| Jul 12, 2023 | 44.40 |
| Jul 11, 2023 | 44.37 |
| Jul 10, 2023 | 44.34 |
| Jul 7, 2023 | 44.32 |
| Jul 6, 2023 | 44.31 |
| Jul 5, 2023 | 44.29 |
| Jul 3, 2023 | 44.27 |
| Jun 30, 2023 | 44.26 |
| Jun 29, 2023 | 44.24 |
| Jun 28, 2023 | 44.23 |
| Jun 27, 2023 | 44.22 |
| Jun 26, 2023 | 44.20 |
| Jun 23, 2023 | 44.19 |
| Jun 22, 2023 | 44.17 |
| Jun 21, 2023 | 44.15 |
| Jun 20, 2023 | 44.13 |
| Jun 16, 2023 | 44.10 |
| Jun 15, 2023 | 44.08 |
| Jun 14, 2023 | 44.06 |
| Jun 13, 2023 | 44.04 |
| Jun 12, 2023 | 44.04 |
| Jun 9, 2023 | 44.02 |
| Jun 8, 2023 | 44.02 |
| Jun 7, 2023 | 44.01 |
| Jun 6, 2023 | 44.00 |
| Jun 5, 2023 | 44.01 |
| Jun 2, 2023 | 44.02 |
| Jun 1, 2023 | 44.04 |
| May 31, 2023 | 44.05 |
| May 30, 2023 | 44.07 |
| May 26, 2023 | 44.09 |
| May 25, 2023 | 44.10 |
| May 24, 2023 | 44.12 |
| May 23, 2023 | 44.14 |
| May 22, 2023 | 44.16 |
| May 19, 2023 | 44.18 |
| May 18, 2023 | 44.20 |
| May 17, 2023 | 44.21 |
| May 16, 2023 | 44.23 |
| May 15, 2023 | 44.25 |
| May 12, 2023 | 44.27 |
| May 11, 2023 | 44.28 |
| May 10, 2023 | 44.29 |
| May 9, 2023 | 44.31 |
| May 8, 2023 | 44.33 |
| May 5, 2023 | 44.34 |
| May 4, 2023 | 44.35 |
| May 3, 2023 | 44.36 |
| May 2, 2023 | 44.35 |
| May 1, 2023 | 44.34 |
| Apr 28, 2023 | 44.32 |
| Apr 27, 2023 | 44.30 |
| Apr 26, 2023 | 44.29 |
| Apr 25, 2023 | 44.27 |
| Apr 24, 2023 | 44.26 |
| Apr 21, 2023 | 44.23 |
| Apr 20, 2023 | 44.19 |
| Apr 19, 2023 | 44.16 |
| Apr 18, 2023 | 44.12 |
| Apr 17, 2023 | 44.09 |
| Apr 14, 2023 | 44.06 |
| Apr 13, 2023 | 44.04 |
| Apr 12, 2023 | 44.02 |
| Apr 11, 2023 | 44.00 |
| Apr 10, 2023 | 43.97 |
| Apr 6, 2023 | 43.95 |
| Apr 5, 2023 | 43.94 |
| Apr 4, 2023 | 43.91 |
| Apr 3, 2023 | 43.88 |
| Mar 31, 2023 | 43.85 |
| Mar 30, 2023 | 43.82 |
| Mar 29, 2023 | 43.80 |
| Mar 28, 2023 | 43.78 |
| Mar 27, 2023 | 43.78 |
| Mar 24, 2023 | 43.79 |
| Mar 23, 2023 | 43.80 |
| Mar 22, 2023 | 43.81 |
| Mar 21, 2023 | 43.82 |
| Mar 20, 2023 | 43.82 |
| Mar 17, 2023 | 43.83 |
| Mar 16, 2023 | 43.84 |
| Mar 15, 2023 | 43.84 |
| Mar 14, 2023 | 43.84 |
| Mar 13, 2023 | 43.83 |
| Mar 10, 2023 | 43.82 |
| Mar 9, 2023 | 43.80 |
| Mar 8, 2023 | 43.78 |
| Mar 7, 2023 | 43.74 |
| Mar 6, 2023 | 43.71 |
| Mar 3, 2023 | 43.69 |
| Mar 2, 2023 | 43.65 |
| Mar 1, 2023 | 43.62 |
| Feb 28, 2023 | 43.59 |
| Feb 27, 2023 | 43.55 |
| Feb 24, 2023 | 43.52 |
| Feb 23, 2023 | 43.49 |
| Feb 22, 2023 | 43.47 |
| Feb 21, 2023 | 43.45 |
| Feb 17, 2023 | 43.43 |
| Feb 16, 2023 | 43.41 |
| Feb 15, 2023 | 43.38 |
| Feb 14, 2023 | 43.34 |
| Feb 13, 2023 | 43.31 |
| Feb 10, 2023 | 43.27 |
| Feb 9, 2023 | 43.24 |
| Feb 8, 2023 | 43.23 |
| Feb 7, 2023 | 43.21 |
| Feb 6, 2023 | 43.19 |
| Feb 3, 2023 | 43.17 |
| Feb 2, 2023 | 43.15 |
| Feb 1, 2023 | 43.11 |
| Jan 31, 2023 | 43.09 |
| Jan 30, 2023 | 43.07 |
| Jan 27, 2023 | 43.08 |
| Jan 26, 2023 | 43.09 |
| Jan 25, 2023 | 43.10 |
| Jan 24, 2023 | 43.11 |
| Jan 23, 2023 | 43.12 |
| Jan 20, 2023 | 43.13 |
| Jan 19, 2023 | 43.16 |
| Jan 18, 2023 | 43.20 |
| Jan 17, 2023 | 43.23 |
| Jan 13, 2023 | 43.26 |
| Jan 12, 2023 | 43.30 |
| Jan 11, 2023 | 43.33 |
| Jan 10, 2023 | 43.36 |
| Jan 9, 2023 | 43.40 |
| Jan 6, 2023 | 43.43 |
| Jan 5, 2023 | 43.48 |
| Jan 4, 2023 | 43.54 |
| Jan 3, 2023 | 43.60 |
| Dec 30, 2022 | 43.66 |
| Dec 29, 2022 | 43.73 |
| Dec 28, 2022 | 43.79 |
| Dec 27, 2022 | 43.85 |
| Dec 23, 2022 | 43.91 |
| Dec 22, 2022 | 43.98 |
| Dec 21, 2022 | 44.05 |
| Dec 20, 2022 | 44.12 |
| Dec 19, 2022 | 44.19 |
| Dec 16, 2022 | 44.26 |
| Dec 15, 2022 | 44.34 |
| Dec 14, 2022 | 44.42 |
| Dec 13, 2022 | 44.49 |
| Dec 12, 2022 | 44.56 |
| Dec 9, 2022 | 44.64 |
| Dec 8, 2022 | 44.71 |
| Dec 7, 2022 | 44.77 |
| Dec 6, 2022 | 44.84 |
| Dec 5, 2022 | 44.90 |
| Dec 2, 2022 | 44.97 |
| Dec 1, 2022 | 45.04 |
| Nov 30, 2022 | 45.10 |
| Nov 29, 2022 | 45.16 |
| Nov 28, 2022 | 45.22 |
| Nov 25, 2022 | 45.29 |
| Nov 23, 2022 | 45.35 |
| Nov 22, 2022 | 45.41 |
| Nov 21, 2022 | 45.47 |
| Nov 18, 2022 | 45.52 |
| Nov 17, 2022 | 45.58 |
| Nov 16, 2022 | 45.65 |
| Nov 15, 2022 | 45.72 |
| Nov 14, 2022 | 45.78 |
| Nov 11, 2022 | 45.84 |
| Nov 10, 2022 | 45.89 |
| Nov 9, 2022 | 45.95 |
| Nov 8, 2022 | 46.03 |
| Nov 7, 2022 | 46.12 |
| Nov 4, 2022 | 46.21 |
| Nov 3, 2022 | 46.30 |
| Nov 2, 2022 | 46.41 |
| Nov 1, 2022 | 46.52 |
| Oct 31, 2022 | 46.64 |
| Oct 28, 2022 | 46.76 |
| Oct 27, 2022 | 46.88 |
| Oct 26, 2022 | 47.00 |
| Oct 25, 2022 | 47.12 |
| Oct 24, 2022 | 47.24 |
| Oct 21, 2022 | 47.35 |
| Oct 20, 2022 | 47.46 |
| Oct 19, 2022 | 47.58 |
| Oct 18, 2022 | 47.70 |
| Oct 17, 2022 | 47.80 |
| Oct 14, 2022 | 47.91 |
| Oct 13, 2022 | 48.03 |
| Oct 12, 2022 | 48.13 |
| Oct 11, 2022 | 48.25 |
| Oct 10, 2022 | 48.35 |
| Oct 7, 2022 | 48.45 |
| Oct 6, 2022 | 48.54 |
| Oct 5, 2022 | 48.62 |
| Oct 4, 2022 | 48.70 |
| Oct 3, 2022 | 48.79 |
| Sep 30, 2022 | 48.89 |
| Sep 29, 2022 | 48.99 |
| Sep 28, 2022 | 49.10 |
| Sep 27, 2022 | 49.20 |
| Sep 26, 2022 | 49.31 |
| Sep 23, 2022 | 49.42 |
| Sep 22, 2022 | 49.53 |
| Sep 21, 2022 | 49.63 |
| Sep 20, 2022 | 49.71 |
| Sep 19, 2022 | 49.80 |
| Sep 16, 2022 | 49.87 |
| Sep 15, 2022 | 49.95 |
| Sep 14, 2022 | 50.04 |
| Sep 13, 2022 | 50.12 |
| Sep 12, 2022 | 50.22 |
| Sep 9, 2022 | 50.31 |
| Sep 8, 2022 | 50.40 |
| Sep 7, 2022 | 50.49 |
| Sep 6, 2022 | 50.59 |
| Sep 2, 2022 | 50.70 |
| Sep 1, 2022 | 50.81 |
| Aug 31, 2022 | 50.92 |
| Aug 30, 2022 | 51.02 |
| Aug 29, 2022 | 51.11 |
| Aug 26, 2022 | 51.20 |
| Aug 25, 2022 | 51.29 |
| Aug 24, 2022 | 51.37 |
| Aug 23, 2022 | 51.46 |
| Aug 22, 2022 | 51.54 |
| Aug 19, 2022 | 51.62 |
| Aug 18, 2022 | 51.69 |
| Aug 17, 2022 | 51.75 |
| Aug 16, 2022 | 51.80 |
| Aug 15, 2022 | 51.85 |
| Aug 12, 2022 | 51.89 |
| Aug 11, 2022 | 51.95 |
| Aug 10, 2022 | 52.00 |
| Aug 9, 2022 | 52.06 |
| Aug 8, 2022 | 52.13 |
| Aug 5, 2022 | 52.19 |
| Aug 4, 2022 | 52.25 |
| Aug 3, 2022 | 52.31 |
| Aug 2, 2022 | 52.37 |
| Aug 1, 2022 | 52.44 |
| Jul 29, 2022 | 52.50 |
| Jul 28, 2022 | 52.56 |
| Jul 27, 2022 | 52.62 |
| Jul 26, 2022 | 52.69 |
| Jul 25, 2022 | 52.76 |
| Jul 22, 2022 | 52.82 |
| Jul 21, 2022 | 52.88 |
| Jul 20, 2022 | 52.94 |
| Jul 19, 2022 | 53.00 |
| Jul 18, 2022 | 53.06 |
| Jul 15, 2022 | 53.13 |
| Jul 14, 2022 | 53.21 |
| Jul 13, 2022 | 53.30 |
| Jul 12, 2022 | 53.39 |
| Jul 11, 2022 | 53.47 |
| Jul 8, 2022 | 53.55 |
| Jul 7, 2022 | 53.61 |
| Jul 6, 2022 | 53.68 |
| Jul 5, 2022 | 53.76 |
| Jul 1, 2022 | 53.84 |
| Jun 30, 2022 | 53.93 |
| Jun 29, 2022 | 54.01 |
| Jun 28, 2022 | 54.09 |
| Jun 27, 2022 | 54.16 |
| Jun 24, 2022 | 54.22 |
| Jun 23, 2022 | 54.29 |
| Jun 22, 2022 | 54.37 |
| Jun 21, 2022 | 54.44 |
| Jun 17, 2022 | 54.53 |
| Jun 16, 2022 | 54.61 |
| Jun 15, 2022 | 54.70 |
| Jun 14, 2022 | 54.79 |
| Jun 13, 2022 | 54.87 |
| Jun 10, 2022 | 54.95 |
| Jun 9, 2022 | 55.02 |
| Jun 8, 2022 | 55.08 |
| Jun 7, 2022 | 55.13 |
| Jun 6, 2022 | 55.17 |
| Jun 3, 2022 | 55.21 |
| Jun 2, 2022 | 55.27 |
| Jun 1, 2022 | 55.31 |
| May 31, 2022 | 55.38 |
| May 27, 2022 | 55.44 |
| May 26, 2022 | 55.51 |
| May 25, 2022 | 55.58 |
| May 24, 2022 | 55.65 |
| May 23, 2022 | 55.72 |
| May 20, 2022 | 55.78 |
| May 19, 2022 | 55.85 |
| May 18, 2022 | 55.92 |
| May 17, 2022 | 55.99 |
| May 16, 2022 | 56.05 |
| May 13, 2022 | 56.12 |
| May 12, 2022 | 56.19 |
| May 11, 2022 | 56.25 |
| May 10, 2022 | 56.31 |
| May 9, 2022 | 56.36 |
| May 6, 2022 | 56.41 |
| May 5, 2022 | 56.46 |
| May 4, 2022 | 56.50 |
| May 3, 2022 | 56.54 |
| May 2, 2022 | 56.57 |
| Apr 29, 2022 | 56.61 |
| Apr 28, 2022 | 56.66 |
| Apr 27, 2022 | 56.72 |
| Apr 26, 2022 | 56.78 |
| Apr 25, 2022 | 56.84 |
| Apr 22, 2022 | 56.89 |
| Apr 21, 2022 | 56.93 |
| Apr 20, 2022 | 56.97 |
| Apr 19, 2022 | 57.01 |
| Apr 18, 2022 | 57.06 |
| Apr 14, 2022 | 57.12 |
| Apr 13, 2022 | 57.17 |
| Apr 12, 2022 | 57.22 |
| Apr 11, 2022 | 57.27 |
| Apr 8, 2022 | 57.32 |
| Apr 7, 2022 | 57.37 |
| Apr 6, 2022 | 57.41 |
| Apr 5, 2022 | 57.46 |
| Apr 4, 2022 | 57.50 |
| Apr 1, 2022 | 57.53 |
| Mar 31, 2022 | 57.56 |
| Mar 30, 2022 | 57.60 |
| Mar 29, 2022 | 57.64 |
| Mar 28, 2022 | 57.67 |
| Mar 25, 2022 | 57.71 |
| Mar 24, 2022 | 57.76 |
| Mar 23, 2022 | 57.80 |
| Mar 22, 2022 | 57.84 |
| Mar 21, 2022 | 57.88 |
| Mar 18, 2022 | 57.92 |
| Mar 17, 2022 | 57.96 |
| Mar 16, 2022 | 57.99 |
| Mar 15, 2022 | 58.02 |
| Mar 14, 2022 | 58.06 |
| Mar 11, 2022 | 58.09 |
| Mar 10, 2022 | 58.12 |
| Mar 9, 2022 | 58.14 |
| Mar 8, 2022 | 58.16 |
| Mar 7, 2022 | 58.17 |
| Mar 4, 2022 | 58.19 |
| Mar 3, 2022 | 58.20 |
| Mar 2, 2022 | 58.20 |
| Mar 1, 2022 | 58.20 |
| Feb 28, 2022 | 58.20 |
| Feb 25, 2022 | 58.19 |
| Feb 24, 2022 | 58.17 |
| Feb 23, 2022 | 58.17 |
| Feb 22, 2022 | 58.17 |
| Feb 18, 2022 | 58.18 |
| Feb 17, 2022 | 58.19 |
| Feb 16, 2022 | 58.19 |
| Feb 15, 2022 | 58.18 |
| Feb 14, 2022 | 58.17 |
| Feb 11, 2022 | 58.18 |
| Feb 10, 2022 | 58.19 |
| Feb 9, 2022 | 58.20 |
| Feb 8, 2022 | 58.21 |
| Feb 7, 2022 | 58.22 |
| Feb 4, 2022 | 58.24 |
| Feb 3, 2022 | 58.26 |
| Feb 2, 2022 | 58.27 |
| Feb 1, 2022 | 58.27 |
| Jan 31, 2022 | 58.27 |
| Jan 28, 2022 | 58.28 |
| Jan 27, 2022 | 58.29 |
| Jan 26, 2022 | 58.31 |
| Jan 25, 2022 | 58.31 |
| Jan 24, 2022 | 58.31 |
| Jan 21, 2022 | 58.31 |
| Jan 20, 2022 | 58.31 |
| Jan 19, 2022 | 58.30 |
| Jan 18, 2022 | 58.30 |
| Jan 14, 2022 | 58.29 |
| Jan 13, 2022 | 58.26 |
| Jan 12, 2022 | 58.23 |
| Jan 11, 2022 | 58.20 |
| Jan 10, 2022 | 58.17 |
| Jan 7, 2022 | 58.15 |
| Jan 6, 2022 | 58.13 |
| Jan 5, 2022 | 58.10 |
| Jan 4, 2022 | 58.07 |
| Jan 3, 2022 | 58.06 |
| Dec 31, 2021 | 58.06 |
| Dec 30, 2021 | 58.06 |
| Dec 29, 2021 | 58.08 |
| Dec 28, 2021 | 58.09 |
| Dec 27, 2021 | 58.10 |
| Dec 23, 2021 | 58.11 |
| Dec 22, 2021 | 58.13 |
| Dec 21, 2021 | 58.14 |
| Dec 20, 2021 | 58.15 |
| Dec 17, 2021 | 58.16 |
| Dec 16, 2021 | 58.17 |
| Dec 15, 2021 | 58.17 |
| Dec 14, 2021 | 58.18 |
| Dec 13, 2021 | 58.20 |
| Dec 10, 2021 | 58.20 |
| Dec 9, 2021 | 58.18 |
| Dec 8, 2021 | 58.17 |
| Dec 7, 2021 | 58.17 |
| Dec 6, 2021 | 58.16 |
| Dec 3, 2021 | 58.17 |
| Dec 2, 2021 | 58.18 |
| Dec 1, 2021 | 58.19 |
| Nov 30, 2021 | 58.20 |
| Nov 29, 2021 | 58.22 |
| Nov 26, 2021 | 58.22 |
| Nov 24, 2021 | 58.21 |
| Nov 23, 2021 | 58.18 |
| Nov 22, 2021 | 58.15 |
| Nov 19, 2021 | 58.12 |
| Nov 18, 2021 | 58.08 |
| Nov 17, 2021 | 58.05 |
| Nov 16, 2021 | 58.01 |
| Nov 15, 2021 | 57.98 |
| Nov 12, 2021 | 57.95 |
| Nov 11, 2021 | 57.92 |
| Nov 10, 2021 | 57.89 |
| Nov 9, 2021 | 57.87 |
| Nov 8, 2021 | 57.86 |
| Nov 5, 2021 | 57.85 |
| Nov 4, 2021 | 57.84 |
| Nov 3, 2021 | 57.83 |
| Nov 2, 2021 | 57.82 |
| Nov 1, 2021 | 57.80 |
| Oct 29, 2021 | 57.79 |
| Oct 28, 2021 | 57.80 |
| Oct 27, 2021 | 57.80 |
| Oct 26, 2021 | 57.81 |
| Oct 25, 2021 | 57.80 |
| Oct 22, 2021 | 57.80 |
| Oct 21, 2021 | 57.80 |
| Oct 20, 2021 | 57.79 |
| Oct 19, 2021 | 57.77 |
| Oct 18, 2021 | 57.75 |
| Oct 15, 2021 | 57.73 |
| Oct 14, 2021 | 57.70 |
| Oct 13, 2021 | 57.66 |
| Oct 12, 2021 | 57.64 |
| Oct 11, 2021 | 57.62 |
| Oct 8, 2021 | 57.60 |
| Oct 7, 2021 | 57.57 |
| Oct 6, 2021 | 57.54 |
| Oct 5, 2021 | 57.51 |
| Oct 4, 2021 | 57.49 |
| Oct 1, 2021 | 57.46 |
| Sep 30, 2021 | 57.44 |
| Sep 29, 2021 | 57.41 |
| Sep 28, 2021 | 57.38 |
| Sep 27, 2021 | 57.35 |
| Sep 24, 2021 | 57.31 |
| Sep 23, 2021 | 57.27 |
| Sep 22, 2021 | 57.23 |
| Sep 21, 2021 | 57.21 |
| Sep 20, 2021 | 57.18 |
| Sep 17, 2021 | 57.15 |
| Sep 16, 2021 | 57.11 |
| Sep 15, 2021 | 57.07 |
| Sep 14, 2021 | 57.04 |
| Sep 13, 2021 | 57.00 |
| Sep 10, 2021 | 56.96 |
| Sep 9, 2021 | 56.93 |
| Sep 8, 2021 | 56.89 |
| Sep 7, 2021 | 56.84 |
| Sep 3, 2021 | 56.80 |
| Sep 2, 2021 | 56.74 |
| Sep 1, 2021 | 56.69 |
| Aug 31, 2021 | 56.62 |
| Aug 30, 2021 | 56.56 |
| Aug 27, 2021 | 56.49 |
| Aug 26, 2021 | 56.42 |
| Aug 25, 2021 | 56.35 |
| Aug 24, 2021 | 56.28 |
| Aug 23, 2021 | 56.21 |
| Aug 20, 2021 | 56.14 |
| Aug 19, 2021 | 56.07 |
| Aug 18, 2021 | 56.01 |
| Aug 17, 2021 | 55.94 |
| Aug 16, 2021 | 55.86 |
| Aug 13, 2021 | 55.77 |
| Aug 12, 2021 | 55.69 |
| Aug 11, 2021 | 55.63 |
| Aug 10, 2021 | 55.57 |
| Aug 9, 2021 | 55.52 |
| Aug 6, 2021 | 55.46 |
| Aug 5, 2021 | 55.41 |
| Aug 4, 2021 | 55.35 |
| Aug 3, 2021 | 55.30 |
| Aug 2, 2021 | 55.24 |
| Jul 30, 2021 | 55.18 |
| Jul 29, 2021 | 55.13 |
| Jul 28, 2021 | 55.07 |
| Jul 27, 2021 | 55.03 |
| Jul 26, 2021 | 54.99 |
| Jul 23, 2021 | 54.95 |
| Jul 22, 2021 | 54.90 |
| Jul 21, 2021 | 54.86 |
| Jul 20, 2021 | 54.80 |
| Jul 19, 2021 | 54.74 |
| Jul 16, 2021 | 54.69 |
| Jul 15, 2021 | 54.63 |
| Jul 14, 2021 | 54.57 |
| Jul 13, 2021 | 54.49 |
| Jul 12, 2021 | 54.41 |
| Jul 9, 2021 | 54.33 |
| Jul 8, 2021 | 54.25 |
| Jul 7, 2021 | 54.18 |
| Jul 6, 2021 | 54.10 |
| Jul 2, 2021 | 54.04 |
| Jul 1, 2021 | 53.97 |
| Jun 30, 2021 | 53.89 |
| Jun 29, 2021 | 53.81 |
| Jun 28, 2021 | 53.74 |
| Jun 25, 2021 | 53.66 |
| Jun 24, 2021 | 53.59 |
| Jun 23, 2021 | 53.50 |
| Jun 22, 2021 | 53.43 |
| Jun 21, 2021 | 53.35 |
| Jun 18, 2021 | 53.28 |
| Jun 17, 2021 | 53.21 |
| Jun 16, 2021 | 53.13 |
| Jun 15, 2021 | 53.05 |
| Jun 14, 2021 | 52.96 |
| Jun 11, 2021 | 52.87 |
| Jun 10, 2021 | 52.78 |
| Jun 9, 2021 | 52.68 |
| Jun 8, 2021 | 52.59 |
| Jun 7, 2021 | 52.49 |
| Jun 4, 2021 | 52.39 |
| Jun 3, 2021 | 52.29 |
| Jun 2, 2021 | 52.20 |
| Jun 1, 2021 | 52.10 |
| May 28, 2021 | 52.01 |
| May 27, 2021 | 51.92 |
| May 26, 2021 | 51.83 |
| May 25, 2021 | 51.75 |
| May 24, 2021 | 51.66 |
| May 21, 2021 | 51.57 |
| May 20, 2021 | 51.48 |
| May 19, 2021 | 51.39 |
| May 18, 2021 | 51.30 |
| May 17, 2021 | 51.21 |
| May 14, 2021 | 51.11 |
| May 13, 2021 | 51.02 |
| May 12, 2021 | 50.94 |
| May 11, 2021 | 50.87 |
| May 10, 2021 | 50.79 |
| May 7, 2021 | 50.71 |
| May 6, 2021 | 50.62 |
| May 5, 2021 | 50.53 |
| May 4, 2021 | 50.44 |
| May 3, 2021 | 50.36 |
| Apr 30, 2021 | 50.27 |
| Apr 29, 2021 | 50.19 |
| Apr 28, 2021 | 50.08 |
| Apr 27, 2021 | 49.97 |
| Apr 26, 2021 | 49.86 |
| Apr 23, 2021 | 49.74 |
| Apr 22, 2021 | 49.62 |
| Apr 21, 2021 | 49.51 |
| Apr 20, 2021 | 49.41 |
| Apr 19, 2021 | 49.31 |
| Apr 16, 2021 | 49.19 |
| Apr 15, 2021 | 49.09 |
| Apr 14, 2021 | 48.98 |
| Apr 13, 2021 | 48.87 |
| Apr 12, 2021 | 48.76 |
| Apr 9, 2021 | 48.64 |
| Apr 8, 2021 | 48.53 |
| Apr 7, 2021 | 48.43 |
| Apr 6, 2021 | 48.32 |
| Apr 5, 2021 | 48.21 |
| Apr 1, 2021 | 48.10 |
| Mar 31, 2021 | 48.00 |
| Mar 30, 2021 | 47.89 |
| Mar 29, 2021 | 47.79 |
| Mar 26, 2021 | 47.68 |
| Mar 25, 2021 | 47.58 |
| Mar 24, 2021 | 47.50 |
| Mar 23, 2021 | 47.43 |
| Mar 22, 2021 | 47.34 |
| Mar 19, 2021 | 47.23 |
| Mar 18, 2021 | 47.12 |
| Mar 17, 2021 | 46.99 |
| Mar 16, 2021 | 46.85 |
| Mar 15, 2021 | 46.71 |
| Mar 12, 2021 | 46.58 |
| Mar 11, 2021 | 46.45 |
| Mar 10, 2021 | 46.33 |
| Mar 9, 2021 | 46.20 |
| Mar 8, 2021 | 46.08 |
| Mar 5, 2021 | 45.97 |
| Mar 4, 2021 | 45.85 |
| Mar 3, 2021 | 45.74 |
| Mar 2, 2021 | 45.60 |
| Mar 1, 2021 | 45.47 |
| Feb 26, 2021 | 45.34 |
| Feb 25, 2021 | 45.22 |
| Feb 24, 2021 | 45.12 |
| Feb 23, 2021 | 45.01 |
| Feb 22, 2021 | 44.89 |
| Feb 19, 2021 | 44.77 |
| Feb 18, 2021 | 44.64 |
| Feb 17, 2021 | 44.52 |
| Feb 16, 2021 | 44.40 |
| Feb 12, 2021 | 44.28 |
| Feb 11, 2021 | 44.18 |
| Feb 10, 2021 | 44.09 |
| Feb 9, 2021 | 44.00 |
| Feb 8, 2021 | 43.90 |
| Feb 5, 2021 | 43.79 |
| Feb 4, 2021 | 43.68 |
| Feb 3, 2021 | 43.57 |
| Feb 2, 2021 | 43.47 |
| Feb 1, 2021 | 43.36 |
| Jan 29, 2021 | 43.23 |
| Jan 28, 2021 | 43.12 |
| Jan 27, 2021 | 43.01 |
| Jan 26, 2021 | 42.91 |
| Jan 25, 2021 | 42.80 |
| Jan 22, 2021 | 42.67 |
| Jan 21, 2021 | 42.54 |
| Jan 20, 2021 | 42.42 |
| Jan 19, 2021 | 42.28 |
| Jan 15, 2021 | 42.14 |
| Jan 14, 2021 | 42.00 |
| Jan 13, 2021 | 41.87 |
| Jan 12, 2021 | 41.74 |
| Jan 11, 2021 | 41.60 |
| Jan 8, 2021 | 41.48 |
| Jan 7, 2021 | 41.35 |
| Jan 6, 2021 | 41.21 |
| Jan 5, 2021 | 41.06 |
| Jan 4, 2021 | 40.92 |
| Dec 31, 2020 | 40.79 |
| Dec 30, 2020 | 40.64 |
| Dec 29, 2020 | 40.51 |
| Dec 28, 2020 | 40.39 |
| Dec 24, 2020 | 40.30 |
| Dec 23, 2020 | 40.20 |
| Dec 22, 2020 | 40.12 |
| Dec 21, 2020 | 40.06 |
| Dec 18, 2020 | 39.98 |
| Dec 17, 2020 | 39.92 |
| Dec 16, 2020 | 39.85 |
| Dec 15, 2020 | 39.80 |
| Dec 14, 2020 | 39.75 |
| Dec 11, 2020 | 39.70 |
| Dec 10, 2020 | 39.66 |
| Dec 9, 2020 | 39.62 |
| Dec 8, 2020 | 39.59 |
| Dec 7, 2020 | 39.56 |
| Dec 4, 2020 | 39.54 |
| Dec 3, 2020 | 39.53 |
| Dec 2, 2020 | 39.52 |
| Dec 1, 2020 | 39.52 |
| Nov 30, 2020 | 39.52 |
| Nov 27, 2020 | 39.52 |
| Nov 25, 2020 | 39.51 |
| Nov 24, 2020 | 39.51 |
| Nov 23, 2020 | 39.50 |
| Nov 20, 2020 | 39.49 |
| Nov 19, 2020 | 39.49 |
| Nov 18, 2020 | 39.49 |
| Nov 17, 2020 | 39.50 |
| Nov 16, 2020 | 39.50 |
| Nov 13, 2020 | 39.50 |
| Nov 12, 2020 | 39.50 |
| Nov 11, 2020 | 39.52 |
| Nov 10, 2020 | 39.53 |
| Nov 9, 2020 | 39.54 |
| Nov 6, 2020 | 39.55 |
| Nov 5, 2020 | 39.58 |
| Nov 4, 2020 | 39.61 |
| Nov 3, 2020 | 39.65 |
| Nov 2, 2020 | 39.68 |
| Oct 30, 2020 | 39.72 |
| Oct 29, 2020 | 39.77 |
| Oct 28, 2020 | 39.81 |
| Oct 27, 2020 | 39.86 |
| Oct 26, 2020 | 39.90 |
| Oct 23, 2020 | 39.91 |
| Oct 22, 2020 | 39.93 |
| Oct 21, 2020 | 39.95 |
| Oct 20, 2020 | 39.98 |
| Oct 19, 2020 | 40.01 |
| Oct 16, 2020 | 40.04 |
| Oct 15, 2020 | 40.07 |
| Oct 14, 2020 | 40.11 |
| Oct 13, 2020 | 40.14 |
| Oct 12, 2020 | 40.17 |
| Oct 9, 2020 | 40.20 |
| Oct 8, 2020 | 40.23 |
| Oct 7, 2020 | 40.27 |
| Oct 6, 2020 | 40.30 |
| Oct 5, 2020 | 40.34 |
| Oct 2, 2020 | 40.38 |
| Oct 1, 2020 | 40.43 |
| Sep 30, 2020 | 40.48 |
| Sep 29, 2020 | 40.52 |
| Sep 28, 2020 | 40.57 |
| Sep 25, 2020 | 40.61 |
| Sep 24, 2020 | 40.66 |
| Sep 23, 2020 | 40.71 |
| Sep 22, 2020 | 40.76 |
| Sep 21, 2020 | 40.81 |
| Sep 18, 2020 | 40.85 |
| Sep 17, 2020 | 40.89 |
| Sep 16, 2020 | 40.92 |
| Sep 15, 2020 | 40.96 |
| Sep 14, 2020 | 41.00 |
| Sep 11, 2020 | 41.05 |
| Sep 10, 2020 | 41.10 |
| Sep 9, 2020 | 41.14 |
| Sep 8, 2020 | 41.18 |
| Sep 4, 2020 | 41.23 |
| Sep 3, 2020 | 41.28 |
| Sep 2, 2020 | 41.33 |
| Sep 1, 2020 | 41.38 |
| Aug 31, 2020 | 41.43 |
| Aug 28, 2020 | 41.48 |
| Aug 27, 2020 | 41.53 |
| Aug 26, 2020 | 41.59 |
| Aug 25, 2020 | 41.65 |
| Aug 24, 2020 | 41.71 |
| Aug 21, 2020 | 41.77 |
| Aug 20, 2020 | 41.84 |
| Aug 19, 2020 | 41.90 |
| Aug 18, 2020 | 41.96 |
| Aug 17, 2020 | 42.01 |
| Aug 14, 2020 | 42.06 |
| Aug 13, 2020 | 42.11 |
| Aug 12, 2020 | 42.16 |
| Aug 11, 2020 | 42.21 |
| Aug 10, 2020 | 42.25 |
| Aug 7, 2020 | 42.30 |
| Aug 6, 2020 | 42.36 |
| Aug 5, 2020 | 42.41 |
| Aug 4, 2020 | 42.47 |
| Aug 3, 2020 | 42.52 |
| Jul 31, 2020 | 42.58 |
| Jul 30, 2020 | 42.63 |
| Jul 29, 2020 | 42.68 |
| Jul 28, 2020 | 42.73 |
| Jul 27, 2020 | 42.76 |
| Jul 24, 2020 | 42.79 |
| Jul 23, 2020 | 42.82 |
| Jul 22, 2020 | 42.85 |
| Jul 21, 2020 | 42.89 |
| Jul 20, 2020 | 42.93 |
| Jul 17, 2020 | 42.96 |
| Jul 16, 2020 | 43.01 |
| Jul 15, 2020 | 43.06 |
| Jul 14, 2020 | 43.10 |
| Jul 13, 2020 | 43.16 |
| Jul 10, 2020 | 43.22 |
| Jul 9, 2020 | 43.29 |
| Jul 8, 2020 | 43.36 |
| Jul 7, 2020 | 43.43 |
| Jul 6, 2020 | 43.51 |
| Jul 2, 2020 | 43.58 |
| Jul 1, 2020 | 43.66 |
| Jun 30, 2020 | 43.74 |
| Jun 29, 2020 | 43.81 |
| Jun 26, 2020 | 43.88 |
| Jun 25, 2020 | 43.96 |
| Jun 24, 2020 | 44.02 |
| Jun 23, 2020 | 44.09 |
| Jun 22, 2020 | 44.15 |
| Jun 19, 2020 | 44.20 |
| Jun 18, 2020 | 44.24 |
| Jun 17, 2020 | 44.28 |
| Jun 16, 2020 | 44.32 |
| Jun 15, 2020 | 44.36 |
| Jun 12, 2020 | 44.39 |
| Jun 11, 2020 | 44.42 |
| Jun 10, 2020 | 44.46 |
| Jun 9, 2020 | 44.48 |
| Jun 8, 2020 | 44.49 |
| Jun 5, 2020 | 44.50 |
| Jun 4, 2020 | 44.51 |
| Jun 3, 2020 | 44.54 |
| Jun 2, 2020 | 44.56 |
| Jun 1, 2020 | 44.59 |
| May 29, 2020 | 44.63 |
| May 28, 2020 | 44.67 |
| May 27, 2020 | 44.71 |
| May 26, 2020 | 44.75 |
| May 22, 2020 | 44.80 |
| May 21, 2020 | 44.86 |
| May 20, 2020 | 44.91 |
| May 19, 2020 | 44.95 |
| May 18, 2020 | 45.00 |
| May 15, 2020 | 45.05 |
| May 14, 2020 | 45.12 |
| May 13, 2020 | 45.20 |
| May 12, 2020 | 45.27 |
| May 11, 2020 | 45.34 |
| May 8, 2020 | 45.41 |
| May 7, 2020 | 45.47 |
| May 6, 2020 | 45.53 |
| May 5, 2020 | 45.59 |
| May 4, 2020 | 45.65 |
| May 1, 2020 | 45.71 |
| Apr 30, 2020 | 45.78 |
| Apr 29, 2020 | 45.83 |
| Apr 28, 2020 | 45.88 |
| Apr 27, 2020 | 45.93 |
| Apr 24, 2020 | 45.98 |
| Apr 23, 2020 | 46.04 |
| Apr 22, 2020 | 46.11 |
| Apr 21, 2020 | 46.18 |
| Apr 20, 2020 | 46.27 |
| Apr 17, 2020 | 46.35 |
| Apr 16, 2020 | 46.42 |
| Apr 15, 2020 | 46.52 |
| Apr 14, 2020 | 46.60 |
| Apr 13, 2020 | 46.68 |
| Apr 9, 2020 | 46.76 |
| Apr 8, 2020 | 46.82 |
| Apr 7, 2020 | 46.90 |
| Apr 6, 2020 | 46.98 |
| Apr 3, 2020 | 47.07 |
| Apr 2, 2020 | 47.16 |
| Apr 1, 2020 | 47.26 |
| Mar 31, 2020 | 47.34 |
| Mar 30, 2020 | 47.43 |
| Mar 27, 2020 | 47.52 |
| Mar 26, 2020 | 47.61 |
| Mar 25, 2020 | 47.68 |
| Mar 24, 2020 | 47.77 |
| Mar 23, 2020 | 47.86 |
| Mar 20, 2020 | 47.96 |
| Mar 19, 2020 | 48.06 |
| Mar 18, 2020 | 48.15 |
| Mar 17, 2020 | 48.26 |
| Mar 16, 2020 | 48.34 |
| Mar 13, 2020 | 48.42 |
| Mar 12, 2020 | 48.47 |
| Mar 11, 2020 | 48.52 |
| Mar 10, 2020 | 48.56 |
| Mar 9, 2020 | 48.59 |
| Mar 6, 2020 | 48.64 |
| Mar 5, 2020 | 48.68 |
| Mar 4, 2020 | 48.71 |
| Mar 3, 2020 | 48.74 |
| Mar 2, 2020 | 48.77 |
| Feb 28, 2020 | 48.80 |
| Feb 27, 2020 | 48.83 |
| Feb 26, 2020 | 48.85 |
| Feb 25, 2020 | 48.88 |
| Feb 24, 2020 | 48.90 |
| Feb 21, 2020 | 48.92 |
| Feb 20, 2020 | 48.93 |
| Feb 19, 2020 | 48.94 |
| Feb 18, 2020 | 48.96 |
| Feb 14, 2020 | 48.97 |
| Feb 13, 2020 | 48.98 |
| Feb 12, 2020 | 48.98 |
| Feb 11, 2020 | 48.98 |
| Feb 10, 2020 | 48.99 |
| Feb 7, 2020 | 49.00 |
| Feb 6, 2020 | 49.02 |
| Feb 5, 2020 | 49.03 |
| Feb 4, 2020 | 49.04 |
| Feb 3, 2020 | 49.05 |
| Jan 31, 2020 | 49.07 |
| Jan 30, 2020 | 49.08 |
| Jan 29, 2020 | 49.08 |
| Jan 28, 2020 | 49.08 |
| Jan 27, 2020 | 49.08 |
| Jan 24, 2020 | 49.08 |
| Jan 23, 2020 | 49.07 |
| Jan 22, 2020 | 49.05 |
| Jan 21, 2020 | 49.03 |
| Jan 17, 2020 | 49.01 |
| Jan 16, 2020 | 48.99 |
| Jan 15, 2020 | 48.97 |
| Jan 14, 2020 | 48.94 |
| Jan 13, 2020 | 48.90 |
| Jan 10, 2020 | 48.86 |
| Jan 9, 2020 | 48.83 |
| Jan 8, 2020 | 48.80 |
| Jan 7, 2020 | 48.76 |
| Jan 6, 2020 | 48.73 |
| Jan 3, 2020 | 48.70 |
| Jan 2, 2020 | 48.66 |
| Dec 31, 2019 | 48.63 |
| Dec 30, 2019 | 48.60 |
| Dec 27, 2019 | 48.57 |
| Dec 26, 2019 | 48.54 |
| Dec 24, 2019 | 48.51 |
| Dec 23, 2019 | 48.49 |
| Dec 20, 2019 | 48.46 |
| Dec 19, 2019 | 48.43 |
| Dec 18, 2019 | 48.41 |
| Dec 17, 2019 | 48.39 |
| Dec 16, 2019 | 48.38 |
| Dec 13, 2019 | 48.37 |
| Dec 12, 2019 | 48.36 |
| Dec 11, 2019 | 48.36 |
| Dec 10, 2019 | 48.35 |
| Dec 9, 2019 | 48.35 |
| Dec 6, 2019 | 48.34 |
| Dec 5, 2019 | 48.34 |
| Dec 4, 2019 | 48.34 |
| Dec 3, 2019 | 48.33 |
| Dec 2, 2019 | 48.33 |
| Nov 29, 2019 | 48.32 |
| Nov 27, 2019 | 48.30 |
| Nov 26, 2019 | 48.29 |
| Nov 25, 2019 | 48.26 |
| Nov 22, 2019 | 48.24 |
| Nov 21, 2019 | 48.21 |
| Nov 20, 2019 | 48.19 |
| Nov 19, 2019 | 48.18 |
| Nov 18, 2019 | 48.16 |
| Nov 15, 2019 | 48.13 |
| Nov 14, 2019 | 48.11 |
| Nov 13, 2019 | 48.09 |
| Nov 12, 2019 | 48.07 |
| Nov 11, 2019 | 48.04 |
| Nov 8, 2019 | 48.01 |
| Nov 7, 2019 | 47.98 |
| Nov 6, 2019 | 47.94 |
| Nov 5, 2019 | 47.90 |
| Nov 4, 2019 | 47.87 |
| Nov 1, 2019 | 47.84 |
| Oct 31, 2019 | 47.82 |
| Oct 30, 2019 | 47.79 |
| Oct 29, 2019 | 47.77 |
| Oct 28, 2019 | 47.74 |
| Oct 25, 2019 | 47.71 |
| Oct 24, 2019 | 47.68 |
| Oct 23, 2019 | 47.64 |
| Oct 22, 2019 | 47.61 |
| Oct 21, 2019 | 47.58 |
| Oct 18, 2019 | 47.54 |
| Oct 17, 2019 | 47.51 |
| Oct 16, 2019 | 47.48 |
| Oct 15, 2019 | 47.46 |
| Oct 14, 2019 | 47.43 |
| Oct 11, 2019 | 47.41 |
| Oct 10, 2019 | 47.38 |
| Oct 9, 2019 | 47.35 |
| Oct 8, 2019 | 47.33 |
| Oct 7, 2019 | 47.31 |
| Oct 4, 2019 | 47.28 |
| Oct 3, 2019 | 47.25 |
| Oct 2, 2019 | 47.22 |
| Oct 1, 2019 | 47.20 |
| Sep 30, 2019 | 47.17 |
| Sep 27, 2019 | 47.14 |
| Sep 26, 2019 | 47.11 |
| Sep 25, 2019 | 47.09 |
| Sep 24, 2019 | 47.06 |
| Sep 23, 2019 | 47.04 |
| Sep 20, 2019 | 47.02 |
| Sep 19, 2019 | 47.00 |
| Sep 18, 2019 | 46.98 |
| Sep 17, 2019 | 46.95 |
| Sep 16, 2019 | 46.92 |
| Sep 13, 2019 | 46.90 |
| Sep 12, 2019 | 46.87 |
| Sep 11, 2019 | 46.85 |
| Sep 10, 2019 | 46.83 |
| Sep 9, 2019 | 46.81 |
| Sep 6, 2019 | 46.80 |
| Sep 5, 2019 | 46.80 |
| Sep 4, 2019 | 46.80 |
| Sep 3, 2019 | 46.80 |
| Aug 30, 2019 | 46.80 |
| Aug 29, 2019 | 46.80 |
| Aug 28, 2019 | 46.81 |
| Aug 27, 2019 | 46.83 |
| Aug 26, 2019 | 46.85 |
| Aug 23, 2019 | 46.87 |
| Aug 22, 2019 | 46.89 |
| Aug 21, 2019 | 46.91 |
| Aug 20, 2019 | 46.92 |
| Aug 19, 2019 | 46.93 |
| Aug 16, 2019 | 46.95 |
| Aug 15, 2019 | 46.94 |
| Aug 14, 2019 | 46.93 |
| Aug 13, 2019 | 46.92 |
| Aug 12, 2019 | 46.90 |
| Aug 9, 2019 | 46.90 |
| Aug 8, 2019 | 46.88 |
| Aug 7, 2019 | 46.87 |
| Aug 6, 2019 | 46.86 |
| Aug 5, 2019 | 46.85 |
| Aug 2, 2019 | 46.85 |
| Aug 1, 2019 | 46.84 |
| Jul 31, 2019 | 46.82 |
| Jul 30, 2019 | 46.81 |
| Jul 29, 2019 | 46.80 |
| Jul 26, 2019 | 46.78 |
| Jul 25, 2019 | 46.78 |
| Jul 24, 2019 | 46.77 |
| Jul 23, 2019 | 46.77 |
| Jul 22, 2019 | 46.77 |
| Jul 19, 2019 | 46.79 |
| Jul 18, 2019 | 46.80 |
| Jul 17, 2019 | 46.82 |
| Jul 16, 2019 | 46.83 |
| Jul 15, 2019 | 46.85 |
| Jul 12, 2019 | 46.86 |
| Jul 11, 2019 | 46.88 |
| Jul 10, 2019 | 46.91 |
| Jul 9, 2019 | 46.93 |
| Jul 8, 2019 | 46.95 |
| Jul 5, 2019 | 46.97 |
| Jul 3, 2019 | 46.98 |
| Jul 2, 2019 | 47.00 |
| Jul 1, 2019 | 47.02 |
| Jun 28, 2019 | 47.03 |
| Jun 27, 2019 | 47.04 |
| Jun 26, 2019 | 47.06 |
| Jun 25, 2019 | 47.08 |
| Jun 24, 2019 | 47.10 |
| Jun 21, 2019 | 47.12 |
| Jun 20, 2019 | 47.14 |
| Jun 19, 2019 | 47.17 |
| Jun 18, 2019 | 47.20 |
| Jun 17, 2019 | 47.23 |
| Jun 14, 2019 | 47.27 |
| Jun 13, 2019 | 47.31 |
| Jun 12, 2019 | 47.35 |
| Jun 11, 2019 | 47.38 |
| Jun 10, 2019 | 47.41 |
| Jun 7, 2019 | 47.46 |
| Jun 6, 2019 | 47.51 |
| Jun 5, 2019 | 47.56 |
| Jun 4, 2019 | 47.60 |
| Jun 3, 2019 | 47.64 |
| May 31, 2019 | 47.70 |
| May 30, 2019 | 47.76 |
| May 29, 2019 | 47.81 |
| May 28, 2019 | 47.87 |
| May 24, 2019 | 47.93 |
| May 23, 2019 | 47.99 |
| May 22, 2019 | 48.04 |
| May 21, 2019 | 48.09 |
| May 20, 2019 | 48.13 |
| May 17, 2019 | 48.18 |
| May 16, 2019 | 48.22 |
| May 15, 2019 | 48.26 |
| May 14, 2019 | 48.29 |
| May 13, 2019 | 48.33 |
| May 10, 2019 | 48.37 |
| May 9, 2019 | 48.38 |
| May 8, 2019 | 48.39 |
| May 7, 2019 | 48.40 |
| May 6, 2019 | 48.41 |
| May 3, 2019 | 48.41 |
| May 2, 2019 | 48.41 |
| May 1, 2019 | 48.40 |
| Apr 30, 2019 | 48.41 |
| Apr 29, 2019 | 48.41 |
| Apr 26, 2019 | 48.41 |
| Apr 25, 2019 | 48.41 |
| Apr 24, 2019 | 48.41 |
| Apr 23, 2019 | 48.41 |
| Apr 22, 2019 | 48.40 |
| Apr 18, 2019 | 48.39 |
| Apr 17, 2019 | 48.37 |
| Apr 16, 2019 | 48.36 |
| Apr 15, 2019 | 48.35 |
| Apr 12, 2019 | 48.35 |
| Apr 11, 2019 | 48.35 |
| Apr 10, 2019 | 48.36 |
| Apr 9, 2019 | 48.38 |
| Apr 8, 2019 | 48.40 |
| Apr 5, 2019 | 48.42 |
| Apr 4, 2019 | 48.44 |
| Apr 3, 2019 | 48.46 |
| Apr 2, 2019 | 48.49 |
| Apr 1, 2019 | 48.52 |
| Mar 29, 2019 | 48.56 |
| Mar 28, 2019 | 48.60 |
| Mar 27, 2019 | 48.65 |
| Mar 26, 2019 | 48.70 |
| Mar 25, 2019 | 48.74 |
| Mar 22, 2019 | 48.78 |
| Mar 21, 2019 | 48.81 |
| Mar 20, 2019 | 48.84 |
| Mar 19, 2019 | 48.87 |
| Mar 18, 2019 | 48.89 |
| Mar 15, 2019 | 48.90 |
| Mar 14, 2019 | 48.92 |
| Mar 13, 2019 | 48.95 |
| Mar 12, 2019 | 48.96 |
| Mar 11, 2019 | 48.98 |
| Mar 8, 2019 | 49.00 |
| Mar 7, 2019 | 49.03 |
| Mar 6, 2019 | 49.04 |
| Mar 5, 2019 | 49.06 |
| Mar 4, 2019 | 49.07 |
| Mar 1, 2019 | 49.07 |
| Feb 28, 2019 | 49.08 |
| Feb 27, 2019 | 49.08 |
| Feb 26, 2019 | 49.09 |
| Feb 25, 2019 | 49.10 |
| Feb 22, 2019 | 49.10 |
| Feb 21, 2019 | 49.10 |
| Feb 20, 2019 | 49.09 |
| Feb 19, 2019 | 49.09 |
| Feb 15, 2019 | 49.09 |
| Feb 14, 2019 | 49.09 |
| Feb 13, 2019 | 49.11 |
| Feb 12, 2019 | 49.12 |
| Feb 11, 2019 | 49.14 |
| Feb 8, 2019 | 49.17 |
| Feb 7, 2019 | 49.19 |
| Feb 6, 2019 | 49.23 |
| Feb 5, 2019 | 49.26 |
| Feb 4, 2019 | 49.29 |
| Feb 1, 2019 | 49.32 |
| Jan 31, 2019 | 49.35 |
| Jan 30, 2019 | 49.38 |
| Jan 29, 2019 | 49.41 |
| Jan 28, 2019 | 49.45 |
| Jan 25, 2019 | 49.48 |
| Jan 24, 2019 | 49.50 |
| Jan 23, 2019 | 49.53 |
| Jan 22, 2019 | 49.55 |
| Jan 18, 2019 | 49.58 |
| Jan 17, 2019 | 49.60 |
| Jan 16, 2019 | 49.63 |
| Jan 15, 2019 | 49.65 |
| Jan 14, 2019 | 49.68 |
| Jan 11, 2019 | 49.71 |
| Jan 10, 2019 | 49.74 |
| Jan 9, 2019 | 49.77 |
| Jan 8, 2019 | 49.79 |
| Jan 7, 2019 | 49.83 |
| Jan 4, 2019 | 49.87 |
| Jan 3, 2019 | 49.92 |
| Jan 2, 2019 | 49.96 |
| Dec 31, 2018 | 50.01 |
| Dec 28, 2018 | 50.05 |
| Dec 27, 2018 | 50.09 |
| Dec 26, 2018 | 50.14 |
| Dec 24, 2018 | 50.20 |
| Dec 21, 2018 | 50.26 |
| Dec 20, 2018 | 50.32 |
| Dec 19, 2018 | 50.37 |
| Dec 18, 2018 | 50.42 |
| Dec 17, 2018 | 50.46 |
| Dec 14, 2018 | 50.51 |
| Dec 13, 2018 | 50.55 |
| Dec 12, 2018 | 50.60 |
| Dec 11, 2018 | 50.64 |
| Dec 10, 2018 | 50.70 |
| Dec 7, 2018 | 50.75 |
| Dec 6, 2018 | 50.80 |
| Dec 4, 2018 | 50.83 |
| Dec 3, 2018 | 50.87 |
| Nov 30, 2018 | 50.90 |
| Nov 29, 2018 | 50.94 |
| Nov 28, 2018 | 50.97 |
| Nov 27, 2018 | 51.00 |
| Nov 26, 2018 | 51.03 |
| Nov 23, 2018 | 51.05 |
| Nov 21, 2018 | 51.07 |
| Nov 20, 2018 | 51.11 |
| Nov 19, 2018 | 51.15 |
| Nov 16, 2018 | 51.17 |
| Nov 15, 2018 | 51.21 |
| Nov 14, 2018 | 51.26 |
| Nov 13, 2018 | 51.31 |
| Nov 12, 2018 | 51.36 |
| Nov 9, 2018 | 51.41 |
| Nov 8, 2018 | 51.47 |
| Nov 7, 2018 | 51.50 |
| Nov 6, 2018 | 51.55 |
| Nov 5, 2018 | 51.59 |
| Nov 2, 2018 | 51.63 |
| Nov 1, 2018 | 51.66 |
| Oct 31, 2018 | 51.70 |
| Oct 30, 2018 | 51.74 |
| Oct 29, 2018 | 51.78 |
| Oct 26, 2018 | 51.84 |
| Oct 25, 2018 | 51.89 |
| Oct 24, 2018 | 51.94 |
| Oct 23, 2018 | 52.00 |
| Oct 22, 2018 | 52.04 |
| Oct 19, 2018 | 52.09 |
| Oct 18, 2018 | 52.13 |
| Oct 17, 2018 | 52.17 |
| Oct 16, 2018 | 52.21 |
| Oct 15, 2018 | 52.24 |
| Oct 12, 2018 | 52.28 |
| Oct 11, 2018 | 52.31 |
| Oct 10, 2018 | 52.34 |
| Oct 9, 2018 | 52.37 |
| Oct 8, 2018 | 52.40 |
| Oct 5, 2018 | 52.43 |
| Oct 4, 2018 | 52.46 |
| Oct 3, 2018 | 52.48 |
| Oct 2, 2018 | 52.49 |
| Oct 1, 2018 | 52.51 |
| Sep 28, 2018 | 52.52 |
| Sep 27, 2018 | 52.53 |
| Sep 26, 2018 | 52.52 |
| Sep 25, 2018 | 52.51 |
| Sep 24, 2018 | 52.50 |
| Sep 21, 2018 | 52.48 |
| Sep 20, 2018 | 52.46 |
| Sep 19, 2018 | 52.44 |
| Sep 18, 2018 | 52.43 |
| Sep 17, 2018 | 52.43 |
| Sep 14, 2018 | 52.43 |
| Sep 13, 2018 | 52.42 |
| Sep 12, 2018 | 52.40 |
| Sep 11, 2018 | 52.39 |
| Sep 10, 2018 | 52.37 |
| Sep 7, 2018 | 52.36 |
| Sep 6, 2018 | 52.35 |
| Sep 5, 2018 | 52.32 |
| Sep 4, 2018 | 52.30 |
| Aug 31, 2018 | 52.28 |
| Aug 30, 2018 | 52.25 |
| Aug 29, 2018 | 52.22 |
| Aug 28, 2018 | 52.19 |
| Aug 27, 2018 | 52.16 |
| Aug 24, 2018 | 52.13 |
| Aug 23, 2018 | 52.10 |
| Aug 22, 2018 | 52.08 |
| Aug 21, 2018 | 52.05 |
| Aug 20, 2018 | 52.01 |
| Aug 17, 2018 | 51.98 |
| Aug 16, 2018 | 51.95 |
| Aug 15, 2018 | 51.92 |
| Aug 14, 2018 | 51.89 |
| Aug 13, 2018 | 51.87 |
| Aug 10, 2018 | 51.84 |
| Aug 9, 2018 | 51.82 |
| Aug 8, 2018 | 51.79 |
| Aug 7, 2018 | 51.76 |
| Aug 6, 2018 | 51.73 |
| Aug 3, 2018 | 51.70 |
| Aug 2, 2018 | 51.68 |
| Aug 1, 2018 | 51.65 |
| Jul 31, 2018 | 51.63 |
| Jul 30, 2018 | 51.60 |
| Jul 27, 2018 | 51.57 |
| Jul 26, 2018 | 51.55 |
| Jul 25, 2018 | 51.52 |
| Jul 24, 2018 | 51.50 |
| Jul 23, 2018 | 51.48 |
| Jul 20, 2018 | 51.47 |
| Jul 19, 2018 | 51.46 |
| Jul 18, 2018 | 51.44 |
| Jul 17, 2018 | 51.43 |
| Jul 16, 2018 | 51.41 |
| Jul 13, 2018 | 51.40 |
| Jul 12, 2018 | 51.38 |
| Jul 11, 2018 | 51.37 |
| Jul 10, 2018 | 51.36 |
| Jul 9, 2018 | 51.34 |
| Jul 6, 2018 | 51.32 |
| Jul 5, 2018 | 51.31 |
| Jul 3, 2018 | 51.30 |
| Jul 2, 2018 | 51.30 |
| Jun 29, 2018 | 51.29 |
| Jun 28, 2018 | 51.28 |
| Jun 27, 2018 | 51.27 |
| Jun 26, 2018 | 51.26 |
| Jun 25, 2018 | 51.23 |
| Jun 22, 2018 | 51.21 |
| Jun 21, 2018 | 51.17 |
| Jun 20, 2018 | 51.14 |
| Jun 19, 2018 | 51.10 |
| Jun 18, 2018 | 51.06 |
| Jun 15, 2018 | 51.02 |
| Jun 14, 2018 | 50.97 |
| Jun 13, 2018 | 50.92 |
| Jun 12, 2018 | 50.87 |
| Jun 11, 2018 | 50.82 |
| Jun 8, 2018 | 50.77 |
| Jun 7, 2018 | 50.72 |
| Jun 6, 2018 | 50.66 |
| Jun 5, 2018 | 50.61 |
| Jun 4, 2018 | 50.57 |
| Jun 1, 2018 | 50.53 |
| May 31, 2018 | 50.49 |
| May 30, 2018 | 50.45 |
| May 29, 2018 | 50.42 |
| May 25, 2018 | 50.38 |
| May 24, 2018 | 50.34 |
| May 23, 2018 | 50.30 |
| May 22, 2018 | 50.27 |
| May 21, 2018 | 50.23 |
| May 18, 2018 | 50.19 |
| May 17, 2018 | 50.16 |
| May 16, 2018 | 50.12 |
| May 15, 2018 | 50.08 |
| May 14, 2018 | 50.05 |
| May 11, 2018 | 50.01 |
| May 10, 2018 | 49.98 |
| May 9, 2018 | 49.96 |
| May 8, 2018 | 49.92 |
| May 7, 2018 | 49.89 |
| May 4, 2018 | 49.86 |
| May 3, 2018 | 49.83 |
| May 2, 2018 | 49.81 |
| May 1, 2018 | 49.79 |
| Apr 30, 2018 | 49.77 |
| Apr 27, 2018 | 49.74 |
| Apr 26, 2018 | 49.70 |
| Apr 25, 2018 | 49.67 |
| Apr 24, 2018 | 49.63 |
| Apr 23, 2018 | 49.59 |
| Apr 20, 2018 | 49.53 |
| Apr 19, 2018 | 49.48 |
| Apr 18, 2018 | 49.43 |
| Apr 17, 2018 | 49.37 |
| Apr 16, 2018 | 49.31 |
| Apr 13, 2018 | 49.25 |
| Apr 12, 2018 | 49.19 |
| Apr 11, 2018 | 49.13 |
| Apr 10, 2018 | 49.07 |
| Apr 9, 2018 | 49.02 |
| Apr 6, 2018 | 48.98 |
| Apr 5, 2018 | 48.93 |
| Apr 4, 2018 | 48.88 |
| Apr 3, 2018 | 48.83 |
| Apr 2, 2018 | 48.79 |
| Mar 29, 2018 | 48.74 |
| Mar 28, 2018 | 48.70 |
| Mar 27, 2018 | 48.66 |
| Mar 26, 2018 | 48.62 |
| Mar 23, 2018 | 48.57 |
| Mar 22, 2018 | 48.54 |
| Mar 21, 2018 | 48.49 |
| Mar 20, 2018 | 48.43 |
| Mar 19, 2018 | 48.37 |
| Mar 16, 2018 | 48.31 |
| Mar 15, 2018 | 48.25 |
| Mar 14, 2018 | 48.19 |
| Mar 13, 2018 | 48.13 |
| Mar 12, 2018 | 48.06 |
| Mar 9, 2018 | 48.00 |
| Mar 8, 2018 | 47.93 |
| Mar 7, 2018 | 47.87 |
| Mar 6, 2018 | 47.80 |
| Mar 5, 2018 | 47.74 |
| Mar 2, 2018 | 47.67 |
| Mar 1, 2018 | 47.62 |
| Feb 28, 2018 | 47.56 |
| Feb 27, 2018 | 47.50 |
| Feb 26, 2018 | 47.43 |
| Feb 23, 2018 | 47.35 |
| Feb 22, 2018 | 47.28 |
| Feb 21, 2018 | 47.21 |
| Feb 20, 2018 | 47.15 |
| Feb 16, 2018 | 47.08 |
| Feb 15, 2018 | 47.01 |
| Feb 14, 2018 | 46.94 |
| Feb 13, 2018 | 46.88 |
| Feb 12, 2018 | 46.82 |
| Feb 9, 2018 | 46.77 |
| Feb 8, 2018 | 46.72 |
| Feb 7, 2018 | 46.67 |
| Feb 6, 2018 | 46.61 |
| Feb 5, 2018 | 46.55 |
| Feb 2, 2018 | 46.50 |
| Feb 1, 2018 | 46.43 |
| Jan 31, 2018 | 46.35 |
| Jan 30, 2018 | 46.27 |
| Jan 29, 2018 | 46.19 |
| Jan 26, 2018 | 46.10 |
| Jan 25, 2018 | 46.02 |
| Jan 24, 2018 | 45.95 |
| Jan 23, 2018 | 45.87 |
| Jan 22, 2018 | 45.80 |
| Jan 19, 2018 | 45.72 |
| Jan 18, 2018 | 45.66 |
| Jan 17, 2018 | 45.60 |
| Jan 16, 2018 | 45.54 |
| Jan 12, 2018 | 45.49 |
| Jan 11, 2018 | 45.43 |
| Jan 10, 2018 | 45.38 |
| Jan 9, 2018 | 45.33 |
| Jan 8, 2018 | 45.28 |
| Jan 5, 2018 | 45.23 |
| Jan 4, 2018 | 45.19 |
| Jan 3, 2018 | 45.14 |
| Jan 2, 2018 | 45.10 |
| Dec 29, 2017 | 45.06 |
| Dec 28, 2017 | 45.03 |
| Dec 27, 2017 | 45.00 |
| Dec 26, 2017 | 44.96 |
| Dec 22, 2017 | 44.92 |
| Dec 21, 2017 | 44.87 |
| Dec 20, 2017 | 44.82 |
| Dec 19, 2017 | 44.76 |
| Dec 18, 2017 | 44.70 |
| Dec 15, 2017 | 44.64 |
| Dec 14, 2017 | 44.59 |
| Dec 13, 2017 | 44.53 |
| Dec 12, 2017 | 44.48 |
| Dec 11, 2017 | 44.43 |
| Dec 8, 2017 | 44.40 |
| Dec 7, 2017 | 44.36 |
| Dec 6, 2017 | 44.33 |
| Dec 5, 2017 | 44.30 |
| Dec 4, 2017 | 44.28 |
| Dec 1, 2017 | 44.25 |
| Nov 30, 2017 | 44.21 |
| Nov 29, 2017 | 44.17 |
| Nov 28, 2017 | 44.13 |
| Nov 27, 2017 | 44.09 |
| Nov 24, 2017 | 44.05 |
| Nov 22, 2017 | 44.02 |
| Nov 21, 2017 | 43.98 |
| Nov 20, 2017 | 43.94 |
| Nov 17, 2017 | 43.90 |
| Nov 16, 2017 | 43.87 |
| Nov 15, 2017 | 43.84 |
| Nov 14, 2017 | 43.82 |
| Nov 13, 2017 | 43.79 |
| Nov 10, 2017 | 43.76 |
| Nov 9, 2017 | 43.74 |
| Nov 8, 2017 | 43.71 |
| Nov 7, 2017 | 43.68 |
| Nov 6, 2017 | 43.65 |
| Nov 3, 2017 | 43.62 |
| Nov 2, 2017 | 43.58 |
| Nov 1, 2017 | 43.55 |
| Oct 31, 2017 | 43.51 |
| Oct 30, 2017 | 43.48 |
| Oct 27, 2017 | 43.44 |
| Oct 26, 2017 | 43.40 |
| Oct 25, 2017 | 43.36 |
| Oct 24, 2017 | 43.32 |
| Oct 23, 2017 | 43.28 |
| Oct 20, 2017 | 43.23 |
| Oct 19, 2017 | 43.18 |
| Oct 18, 2017 | 43.13 |
| Oct 17, 2017 | 43.08 |
| Oct 16, 2017 | 43.03 |
| Oct 13, 2017 | 42.98 |
| Oct 12, 2017 | 42.93 |
| Oct 11, 2017 | 42.89 |
| Oct 10, 2017 | 42.85 |
| Oct 9, 2017 | 42.80 |
| Oct 6, 2017 | 42.77 |
| Oct 5, 2017 | 42.73 |
| Oct 4, 2017 | 42.69 |
| Oct 3, 2017 | 42.65 |
| Oct 2, 2017 | 42.61 |
| Sep 29, 2017 | 42.56 |
| Sep 28, 2017 | 42.53 |
| Sep 27, 2017 | 42.49 |
| Sep 26, 2017 | 42.45 |
| Sep 25, 2017 | 42.41 |
| Sep 22, 2017 | 42.37 |
| Sep 21, 2017 | 42.33 |
| Sep 20, 2017 | 42.28 |
| Sep 19, 2017 | 42.24 |
| Sep 18, 2017 | 42.18 |
| Sep 15, 2017 | 42.13 |
| Sep 14, 2017 | 42.08 |
| Sep 13, 2017 | 42.04 |
| Sep 12, 2017 | 42.00 |
| Sep 11, 2017 | 41.96 |
| Sep 8, 2017 | 41.92 |
| Sep 7, 2017 | 41.87 |
| Sep 6, 2017 | 41.83 |
| Sep 5, 2017 | 41.79 |
| Sep 1, 2017 | 41.75 |
| Aug 31, 2017 | 41.71 |
| Aug 30, 2017 | 41.67 |
| Aug 29, 2017 | 41.64 |
| Aug 28, 2017 | 41.60 |
| Aug 25, 2017 | 41.55 |
| Aug 24, 2017 | 41.51 |
| Aug 23, 2017 | 41.48 |
| Aug 22, 2017 | 41.44 |
| Aug 21, 2017 | 41.40 |
| Aug 18, 2017 | 41.36 |
| Aug 17, 2017 | 41.32 |
| Aug 16, 2017 | 41.28 |
| Aug 15, 2017 | 41.24 |
| Aug 14, 2017 | 41.21 |
| Aug 11, 2017 | 41.17 |
| Aug 10, 2017 | 41.14 |
| Aug 9, 2017 | 41.11 |
| Aug 8, 2017 | 41.07 |
| Aug 7, 2017 | 41.03 |
| Aug 4, 2017 | 40.99 |
| Aug 3, 2017 | 40.95 |
| Aug 2, 2017 | 40.91 |
| Aug 1, 2017 | 40.87 |
| Jul 31, 2017 | 40.84 |
| Jul 28, 2017 | 40.80 |
| Jul 27, 2017 | 40.77 |
| Jul 26, 2017 | 40.74 |
| Jul 25, 2017 | 40.71 |
| Jul 24, 2017 | 40.67 |
| Jul 21, 2017 | 40.64 |
| Jul 20, 2017 | 40.62 |
| Jul 19, 2017 | 40.59 |
| Jul 18, 2017 | 40.56 |
| Jul 17, 2017 | 40.52 |
| Jul 14, 2017 | 40.49 |
| Jul 13, 2017 | 40.45 |
| Jul 12, 2017 | 40.42 |
| Jul 11, 2017 | 40.39 |
| Jul 10, 2017 | 40.36 |
| Jul 7, 2017 | 40.33 |
| Jul 6, 2017 | 40.30 |
| Jul 5, 2017 | 40.28 |
| Jul 3, 2017 | 40.25 |
| Jun 30, 2017 | 40.22 |
| Jun 29, 2017 | 40.20 |
| Jun 28, 2017 | 40.18 |
| Jun 27, 2017 | 40.16 |
| Jun 26, 2017 | 40.14 |
| Jun 23, 2017 | 40.13 |
| Jun 22, 2017 | 40.11 |
| Jun 21, 2017 | 40.10 |
| Jun 20, 2017 | 40.07 |
| Jun 19, 2017 | 40.05 |
| Jun 16, 2017 | 40.03 |
| Jun 15, 2017 | 40.01 |
| Jun 14, 2017 | 39.99 |
| Jun 13, 2017 | 39.97 |
| Jun 12, 2017 | 39.95 |
| Jun 9, 2017 | 39.93 |
| Jun 8, 2017 | 39.91 |
| Jun 7, 2017 | 39.89 |
| Jun 6, 2017 | 39.87 |
| Jun 5, 2017 | 39.86 |
| Jun 2, 2017 | 39.84 |
| Jun 1, 2017 | 39.83 |
| May 31, 2017 | 39.81 |
| May 30, 2017 | 39.80 |
| May 26, 2017 | 39.79 |
| May 25, 2017 | 39.78 |
| May 24, 2017 | 39.77 |
| May 23, 2017 | 39.75 |
| May 22, 2017 | 39.74 |
| May 19, 2017 | 39.72 |
| May 18, 2017 | 39.71 |
| May 17, 2017 | 39.69 |
| May 16, 2017 | 39.68 |
| May 15, 2017 | 39.67 |
| May 12, 2017 | 39.66 |
| May 11, 2017 | 39.66 |
| May 10, 2017 | 39.66 |
| May 9, 2017 | 39.65 |
| May 8, 2017 | 39.64 |
| May 5, 2017 | 39.63 |
| May 4, 2017 | 39.62 |
| May 3, 2017 | 39.60 |
| May 2, 2017 | 39.58 |
| May 1, 2017 | 39.56 |
| Apr 28, 2017 | 39.54 |
| Apr 27, 2017 | 39.51 |
| Apr 26, 2017 | 39.49 |
| Apr 25, 2017 | 39.47 |
| Apr 24, 2017 | 39.44 |
| Apr 21, 2017 | 39.41 |
| Apr 20, 2017 | 39.38 |
| Apr 19, 2017 | 39.34 |
| Apr 18, 2017 | 39.32 |
| Apr 17, 2017 | 39.29 |
| Apr 13, 2017 | 39.26 |
| Apr 12, 2017 | 39.23 |
| Apr 11, 2017 | 39.18 |
| Apr 10, 2017 | 39.15 |
| Apr 7, 2017 | 39.13 |
| Apr 6, 2017 | 39.11 |
| Apr 5, 2017 | 39.09 |
| Apr 4, 2017 | 39.07 |
| Apr 3, 2017 | 39.04 |
| Mar 31, 2017 | 39.01 |
| Mar 30, 2017 | 38.97 |
| Mar 29, 2017 | 38.93 |
| Mar 28, 2017 | 38.89 |
| Mar 27, 2017 | 38.85 |
| Mar 24, 2017 | 38.82 |
| Mar 23, 2017 | 38.79 |
| Mar 22, 2017 | 38.77 |
| Mar 21, 2017 | 38.74 |
| Mar 20, 2017 | 38.72 |
| Mar 17, 2017 | 38.68 |
| Mar 16, 2017 | 38.65 |
| Mar 15, 2017 | 38.61 |
| Mar 14, 2017 | 38.57 |
| Mar 13, 2017 | 38.54 |
| Mar 10, 2017 | 38.51 |
| Mar 9, 2017 | 38.49 |
| Mar 8, 2017 | 38.46 |
| Mar 7, 2017 | 38.43 |
| Mar 6, 2017 | 38.40 |
| Mar 3, 2017 | 38.37 |
| Mar 2, 2017 | 38.33 |
| Mar 1, 2017 | 38.29 |
| Feb 28, 2017 | 38.25 |
| Feb 27, 2017 | 38.21 |
| Feb 24, 2017 | 38.18 |
| Feb 23, 2017 | 38.15 |
| Feb 22, 2017 | 38.12 |
| Feb 21, 2017 | 38.09 |
| Feb 17, 2017 | 38.05 |
| Feb 16, 2017 | 38.02 |
| Feb 15, 2017 | 38.00 |
| Feb 14, 2017 | 37.98 |
| Feb 13, 2017 | 37.96 |
| Feb 10, 2017 | 37.94 |
| Feb 9, 2017 | 37.92 |
| Feb 8, 2017 | 37.91 |
| Feb 7, 2017 | 37.89 |
| Feb 6, 2017 | 37.88 |
| Feb 3, 2017 | 37.87 |
| Feb 2, 2017 | 37.85 |
| Feb 1, 2017 | 37.83 |
| Jan 31, 2017 | 37.81 |
| Jan 30, 2017 | 37.80 |
| Jan 27, 2017 | 37.78 |
| Jan 26, 2017 | 37.76 |
| Jan 25, 2017 | 37.74 |
| Jan 24, 2017 | 37.71 |
| Jan 23, 2017 | 37.69 |
| Jan 20, 2017 | 37.67 |
| Jan 19, 2017 | 37.65 |
| Jan 18, 2017 | 37.63 |
| Jan 17, 2017 | 37.62 |
| Jan 13, 2017 | 37.60 |
| Jan 12, 2017 | 37.59 |
| Jan 11, 2017 | 37.58 |
| Jan 10, 2017 | 37.57 |
| Jan 9, 2017 | 37.54 |
| Jan 6, 2017 | 37.53 |
| Jan 5, 2017 | 37.52 |
| Jan 4, 2017 | 37.51 |
| Jan 3, 2017 | 37.49 |
| Dec 30, 2016 | 37.49 |
| Dec 29, 2016 | 37.48 |
| Dec 28, 2016 | 37.46 |
| Dec 27, 2016 | 37.45 |
| Dec 23, 2016 | 37.42 |
| Dec 22, 2016 | 37.40 |
| Dec 21, 2016 | 37.37 |
| Dec 20, 2016 | 37.34 |
| Dec 19, 2016 | 37.31 |
| Dec 16, 2016 | 37.29 |
| Dec 15, 2016 | 37.27 |
| Dec 14, 2016 | 37.25 |
| Dec 13, 2016 | 37.23 |
| Dec 12, 2016 | 37.21 |
| Dec 9, 2016 | 37.18 |
| Dec 8, 2016 | 37.15 |
| Dec 7, 2016 | 37.13 |
| Dec 6, 2016 | 37.10 |
| Dec 5, 2016 | 37.07 |
| Dec 2, 2016 | 37.06 |
| Dec 1, 2016 | 37.05 |
| Nov 30, 2016 | 37.04 |
| Nov 29, 2016 | 37.02 |
| Nov 28, 2016 | 37.00 |
| Nov 25, 2016 | 36.97 |
| Nov 23, 2016 | 36.93 |
| Nov 22, 2016 | 36.90 |
| Nov 21, 2016 | 36.87 |
| Nov 18, 2016 | 36.84 |
| Nov 17, 2016 | 36.83 |
| Nov 16, 2016 | 36.81 |
| Nov 15, 2016 | 36.80 |
| Nov 14, 2016 | 36.78 |
| Nov 11, 2016 | 36.79 |
| Nov 10, 2016 | 36.79 |
| Nov 9, 2016 | 36.78 |
| Nov 8, 2016 | 36.79 |
| Nov 7, 2016 | 36.79 |
| Nov 4, 2016 | 36.79 |
| Nov 3, 2016 | 36.79 |
| Nov 2, 2016 | 36.80 |
| Nov 1, 2016 | 36.80 |
| Oct 31, 2016 | 36.80 |
| Oct 28, 2016 | 36.79 |
| Oct 27, 2016 | 36.80 |
| Oct 26, 2016 | 36.80 |
| Oct 25, 2016 | 36.81 |
| Oct 24, 2016 | 36.82 |
| Oct 21, 2016 | 36.83 |
| Oct 20, 2016 | 36.85 |
| Oct 19, 2016 | 36.88 |
| Oct 18, 2016 | 36.92 |
| Oct 17, 2016 | 36.96 |
| Oct 14, 2016 | 37.00 |
| Oct 13, 2016 | 37.04 |
| Oct 12, 2016 | 37.08 |
| Oct 11, 2016 | 37.12 |
| Oct 10, 2016 | 37.16 |
| Oct 7, 2016 | 37.19 |
| Oct 6, 2016 | 37.22 |
| Oct 5, 2016 | 37.23 |
| Oct 4, 2016 | 37.25 |
| Oct 3, 2016 | 37.28 |
| Sep 30, 2016 | 37.31 |
| Sep 29, 2016 | 37.34 |
| Sep 28, 2016 | 37.37 |
| Sep 27, 2016 | 37.39 |
| Sep 26, 2016 | 37.43 |
| Sep 23, 2016 | 37.46 |
| Sep 22, 2016 | 37.49 |
| Sep 21, 2016 | 37.52 |
| Sep 20, 2016 | 37.56 |
| Sep 19, 2016 | 37.59 |
| Sep 16, 2016 | 37.62 |
| Sep 15, 2016 | 37.66 |
| Sep 14, 2016 | 37.70 |
| Sep 13, 2016 | 37.74 |
| Sep 12, 2016 | 37.78 |
| Sep 9, 2016 | 37.82 |
| Sep 8, 2016 | 37.86 |
| Sep 7, 2016 | 37.89 |
| Sep 6, 2016 | 37.93 |
| Sep 2, 2016 | 37.96 |
| Sep 1, 2016 | 37.99 |
| Aug 31, 2016 | 38.02 |
| Aug 30, 2016 | 38.05 |
| Aug 29, 2016 | 38.08 |
| Aug 26, 2016 | 38.12 |
| Aug 25, 2016 | 38.17 |
| Aug 24, 2016 | 38.21 |
| Aug 23, 2016 | 38.26 |
| Aug 22, 2016 | 38.31 |
| Aug 19, 2016 | 38.36 |
| Aug 18, 2016 | 38.41 |
| Aug 17, 2016 | 38.46 |
| Aug 16, 2016 | 38.51 |
| Aug 15, 2016 | 38.57 |
| Aug 12, 2016 | 38.62 |
| Aug 11, 2016 | 38.67 |
| Aug 10, 2016 | 38.72 |
| Aug 9, 2016 | 38.77 |
| Aug 8, 2016 | 38.82 |
| Aug 5, 2016 | 38.86 |
| Aug 4, 2016 | 38.90 |
| Aug 3, 2016 | 38.95 |
| Aug 2, 2016 | 39.00 |
| Aug 1, 2016 | 39.06 |
| Jul 29, 2016 | 39.10 |
| Jul 28, 2016 | 39.14 |
| Jul 27, 2016 | 39.18 |
| Jul 26, 2016 | 39.21 |
| Jul 25, 2016 | 39.24 |
| Jul 22, 2016 | 39.28 |
| Jul 21, 2016 | 39.32 |
| Jul 20, 2016 | 39.36 |
| Jul 19, 2016 | 39.40 |
| Jul 18, 2016 | 39.43 |
| Jul 15, 2016 | 39.47 |
| Jul 14, 2016 | 39.51 |
| Jul 13, 2016 | 39.54 |
| Jul 12, 2016 | 39.58 |
| Jul 11, 2016 | 39.61 |
| Jul 8, 2016 | 39.65 |
| Jul 7, 2016 | 39.69 |
| Jul 6, 2016 | 39.73 |
| Jul 5, 2016 | 39.79 |
| Jul 1, 2016 | 39.85 |
| Jun 30, 2016 | 39.91 |
| Jun 29, 2016 | 39.96 |
| Jun 28, 2016 | 40.01 |
| Jun 27, 2016 | 40.07 |
| Jun 24, 2016 | 40.14 |
| Jun 23, 2016 | 40.20 |
| Jun 22, 2016 | 40.24 |
| Jun 21, 2016 | 40.29 |
| Jun 20, 2016 | 40.33 |
| Jun 17, 2016 | 40.38 |
| Jun 16, 2016 | 40.43 |
| Jun 15, 2016 | 40.49 |
| Jun 14, 2016 | 40.55 |
| Jun 13, 2016 | 40.61 |
| Jun 10, 2016 | 40.66 |
| Jun 9, 2016 | 40.71 |
| Jun 8, 2016 | 40.75 |
| Jun 7, 2016 | 40.80 |
| Jun 6, 2016 | 40.85 |
| Jun 3, 2016 | 40.91 |
| Jun 2, 2016 | 40.97 |
| Jun 1, 2016 | 41.04 |
| May 31, 2016 | 41.10 |
| May 27, 2016 | 41.16 |
| May 26, 2016 | 41.23 |
| May 25, 2016 | 41.30 |
| May 24, 2016 | 41.37 |
| May 23, 2016 | 41.44 |
| May 20, 2016 | 41.52 |
| May 19, 2016 | 41.60 |
| May 18, 2016 | 41.69 |
| May 17, 2016 | 41.77 |
| May 16, 2016 | 41.86 |
| May 13, 2016 | 41.94 |
| May 12, 2016 | 42.02 |
| May 11, 2016 | 42.10 |
| May 10, 2016 | 42.17 |
| May 9, 2016 | 42.24 |
| May 6, 2016 | 42.32 |
| May 5, 2016 | 42.39 |
| May 4, 2016 | 42.47 |
| May 3, 2016 | 42.54 |
| May 2, 2016 | 42.61 |
| Apr 29, 2016 | 42.68 |
| Apr 28, 2016 | 42.75 |
| Apr 27, 2016 | 42.81 |
| Apr 26, 2016 | 42.88 |
| Apr 25, 2016 | 42.93 |
| Apr 22, 2016 | 42.99 |
| Apr 21, 2016 | 43.05 |
| Apr 20, 2016 | 43.12 |
| Apr 19, 2016 | 43.19 |
| Apr 18, 2016 | 43.26 |
| Apr 15, 2016 | 43.33 |
| Apr 14, 2016 | 43.40 |
| Apr 13, 2016 | 43.46 |
| Apr 12, 2016 | 43.54 |
| Apr 11, 2016 | 43.62 |
| Apr 8, 2016 | 43.70 |
| Apr 7, 2016 | 43.79 |
| Apr 6, 2016 | 43.88 |
| Apr 5, 2016 | 43.97 |
| Apr 4, 2016 | 44.06 |
| Apr 1, 2016 | 44.14 |
| Mar 31, 2016 | 44.22 |
| Mar 30, 2016 | 44.30 |
| Mar 29, 2016 | 44.38 |
| Mar 28, 2016 | 44.46 |
| Mar 24, 2016 | 44.55 |
| Mar 23, 2016 | 44.64 |
| Mar 22, 2016 | 44.73 |
| Mar 21, 2016 | 44.82 |
| Mar 18, 2016 | 44.91 |
| Mar 17, 2016 | 45.00 |
| Mar 16, 2016 | 45.09 |
| Mar 15, 2016 | 45.19 |
| Mar 14, 2016 | 45.28 |
| Mar 11, 2016 | 45.38 |
| Mar 10, 2016 | 45.48 |
| Mar 9, 2016 | 45.58 |
| Mar 8, 2016 | 45.69 |
| Mar 7, 2016 | 45.78 |
| Mar 4, 2016 | 45.88 |
| Mar 3, 2016 | 45.97 |
| Mar 2, 2016 | 46.07 |
| Mar 1, 2016 | 46.17 |
| Feb 29, 2016 | 46.27 |
| Feb 26, 2016 | 46.37 |
| Feb 25, 2016 | 46.48 |
| Feb 24, 2016 | 46.59 |
| Feb 23, 2016 | 46.70 |
| Feb 22, 2016 | 46.80 |
| Feb 19, 2016 | 46.89 |
| Feb 18, 2016 | 46.99 |
| Feb 17, 2016 | 47.10 |
| Feb 16, 2016 | 47.20 |
| Feb 12, 2016 | 47.31 |
| Feb 11, 2016 | 47.44 |
| Feb 10, 2016 | 47.57 |
| Feb 9, 2016 | 47.71 |
| Feb 8, 2016 | 47.84 |
| Feb 5, 2016 | 47.97 |
| Feb 4, 2016 | 48.09 |
| Feb 3, 2016 | 48.22 |
| Feb 2, 2016 | 48.34 |
| Feb 1, 2016 | 48.45 |
| Jan 29, 2016 | 48.56 |
| Jan 28, 2016 | 48.66 |
| Jan 27, 2016 | 48.77 |
| Jan 26, 2016 | 48.88 |
| Jan 25, 2016 | 48.99 |
| Jan 22, 2016 | 49.10 |
| Jan 21, 2016 | 49.21 |
| Jan 20, 2016 | 49.32 |
| Jan 19, 2016 | 49.42 |
| Jan 15, 2016 | 49.54 |
| Jan 14, 2016 | 49.64 |
| Jan 13, 2016 | 49.75 |
| Jan 12, 2016 | 49.85 |
| Jan 11, 2016 | 49.93 |
| Jan 8, 2016 | 50.02 |
| Jan 7, 2016 | 50.10 |
| Jan 6, 2016 | 50.19 |
| Jan 5, 2016 | 50.26 |
| Jan 4, 2016 | 50.32 |
| Dec 31, 2015 | 50.38 |
| Dec 30, 2015 | 50.44 |
| Dec 29, 2015 | 50.49 |
| Dec 28, 2015 | 50.54 |
| Dec 24, 2015 | 50.59 |
| Dec 23, 2015 | 50.64 |
| Dec 22, 2015 | 50.68 |
| Dec 21, 2015 | 50.73 |
| Dec 18, 2015 | 50.79 |
| Dec 17, 2015 | 50.85 |
| Dec 16, 2015 | 50.92 |
| Dec 15, 2015 | 50.97 |
| Dec 14, 2015 | 51.03 |
| Dec 11, 2015 | 51.09 |
| Dec 10, 2015 | 51.14 |
| Dec 9, 2015 | 51.19 |
| Dec 8, 2015 | 51.24 |
| Dec 7, 2015 | 51.30 |
| Dec 4, 2015 | 51.34 |
| Dec 3, 2015 | 51.38 |
| Dec 2, 2015 | 51.42 |
| Dec 1, 2015 | 51.46 |
| Nov 30, 2015 | 51.49 |
| Nov 27, 2015 | 51.52 |
| Nov 25, 2015 | 51.55 |
| Nov 24, 2015 | 51.58 |
| Nov 23, 2015 | 51.62 |
| Nov 20, 2015 | 51.65 |
| Nov 19, 2015 | 51.68 |
| Nov 18, 2015 | 51.72 |
| Nov 17, 2015 | 51.75 |
| Nov 16, 2015 | 51.78 |
| Nov 13, 2015 | 51.82 |
| Nov 12, 2015 | 51.85 |
| Nov 11, 2015 | 51.87 |
| Nov 10, 2015 | 51.89 |
| Nov 9, 2015 | 51.90 |
| Nov 6, 2015 | 51.92 |
| Nov 5, 2015 | 51.93 |
| Nov 4, 2015 | 51.94 |
| Nov 3, 2015 | 51.94 |
| Nov 2, 2015 | 51.95 |
| Oct 30, 2015 | 51.95 |
| Oct 29, 2015 | 51.95 |
| Oct 28, 2015 | 51.96 |
| Oct 27, 2015 | 51.96 |
| Oct 26, 2015 | 51.97 |
| Oct 23, 2015 | 51.98 |
| Oct 22, 2015 | 51.99 |
| Oct 21, 2015 | 52.01 |
| Oct 20, 2015 | 52.03 |
| Oct 19, 2015 | 52.05 |
| Oct 16, 2015 | 52.08 |
| Oct 15, 2015 | 52.10 |
| Oct 14, 2015 | 52.13 |
| Oct 13, 2015 | 52.17 |
| Oct 12, 2015 | 52.20 |
| Oct 9, 2015 | 52.24 |
| Oct 8, 2015 | 52.28 |
| Oct 7, 2015 | 52.32 |
| Oct 6, 2015 | 52.35 |
| Oct 5, 2015 | 52.38 |
| Oct 2, 2015 | 52.41 |
| Oct 1, 2015 | 52.44 |
| Sep 30, 2015 | 52.48 |
| Sep 29, 2015 | 52.51 |
| Sep 28, 2015 | 52.56 |
| Sep 25, 2015 | 52.60 |
| Sep 24, 2015 | 52.65 |
| Sep 23, 2015 | 52.69 |
| Sep 22, 2015 | 52.74 |
| Sep 21, 2015 | 52.78 |
| Sep 18, 2015 | 52.81 |
| Sep 17, 2015 | 52.83 |
| Sep 16, 2015 | 52.84 |
| Sep 15, 2015 | 52.86 |
| Sep 14, 2015 | 52.88 |
| Sep 11, 2015 | 52.91 |
| Sep 10, 2015 | 52.93 |
| Sep 9, 2015 | 52.95 |
| Sep 8, 2015 | 52.96 |
| Sep 4, 2015 | 52.97 |
| Sep 3, 2015 | 52.98 |
| Sep 2, 2015 | 52.99 |
| Sep 1, 2015 | 53.00 |
| Aug 31, 2015 | 53.01 |
| Aug 28, 2015 | 53.02 |
| Aug 27, 2015 | 53.03 |
| Aug 26, 2015 | 53.03 |
| Aug 25, 2015 | 53.05 |
| Aug 24, 2015 | 53.07 |
| Aug 21, 2015 | 53.08 |
| Aug 20, 2015 | 53.09 |
| Aug 19, 2015 | 53.09 |
| Aug 18, 2015 | 53.09 |
| Aug 17, 2015 | 53.08 |
| Aug 14, 2015 | 53.06 |
| Aug 13, 2015 | 53.05 |
| Aug 12, 2015 | 53.03 |
| Aug 11, 2015 | 53.02 |
| Aug 10, 2015 | 52.99 |
| Aug 7, 2015 | 52.96 |
| Aug 6, 2015 | 52.94 |
| Aug 5, 2015 | 52.90 |
| Aug 4, 2015 | 52.86 |
| Aug 3, 2015 | 52.82 |
| Jul 31, 2015 | 52.78 |
| Jul 30, 2015 | 52.74 |
| Jul 29, 2015 | 52.69 |
| Jul 28, 2015 | 52.66 |
| Jul 27, 2015 | 52.63 |
| Jul 24, 2015 | 52.61 |
| Jul 23, 2015 | 52.58 |
| Jul 22, 2015 | 52.56 |
| Jul 21, 2015 | 52.53 |
| Jul 20, 2015 | 52.50 |
| Jul 17, 2015 | 52.47 |
| Jul 16, 2015 | 52.44 |
| Jul 15, 2015 | 52.41 |
| Jul 14, 2015 | 52.39 |
| Jul 13, 2015 | 52.36 |
| Jul 10, 2015 | 52.34 |
| Jul 9, 2015 | 52.32 |
| Jul 8, 2015 | 52.30 |
| Jul 7, 2015 | 52.28 |
| Jul 6, 2015 | 52.26 |
| Jul 2, 2015 | 52.23 |
| Jul 1, 2015 | 52.20 |
| Jun 30, 2015 | 52.18 |
| Jun 29, 2015 | 52.15 |
| Jun 26, 2015 | 52.13 |
| Jun 25, 2015 | 52.10 |
| Jun 24, 2015 | 52.07 |
| Jun 23, 2015 | 52.03 |
| Jun 22, 2015 | 51.99 |
| Jun 19, 2015 | 51.96 |
| Jun 18, 2015 | 51.92 |
| Jun 17, 2015 | 51.89 |
| Jun 16, 2015 | 51.87 |
| Jun 15, 2015 | 51.84 |
| Jun 12, 2015 | 51.82 |
| Jun 11, 2015 | 51.79 |
| Jun 10, 2015 | 51.76 |
| Jun 9, 2015 | 51.73 |
| Jun 8, 2015 | 51.70 |
| Jun 5, 2015 | 51.67 |
| Jun 4, 2015 | 51.64 |
| Jun 3, 2015 | 51.61 |
| Jun 2, 2015 | 51.55 |
| Jun 1, 2015 | 51.51 |
| May 29, 2015 | 51.46 |
| May 28, 2015 | 51.41 |
| May 27, 2015 | 51.36 |
| May 26, 2015 | 51.31 |
| May 22, 2015 | 51.26 |
| May 21, 2015 | 51.21 |
| May 20, 2015 | 51.17 |
| May 19, 2015 | 51.12 |
| May 18, 2015 | 51.08 |
| May 15, 2015 | 51.03 |
| May 14, 2015 | 50.99 |
| May 13, 2015 | 50.94 |
| May 12, 2015 | 50.90 |
| May 11, 2015 | 50.86 |
| May 8, 2015 | 50.82 |
| May 7, 2015 | 50.78 |
| May 6, 2015 | 50.74 |
| May 5, 2015 | 50.71 |
| May 4, 2015 | 50.68 |
| May 1, 2015 | 50.64 |
| Apr 30, 2015 | 50.61 |
| Apr 29, 2015 | 50.57 |
| Apr 28, 2015 | 50.53 |
| Apr 27, 2015 | 50.48 |
| Apr 24, 2015 | 50.43 |
| Apr 23, 2015 | 50.38 |
| Apr 22, 2015 | 50.33 |
| Apr 21, 2015 | 50.28 |
| Apr 20, 2015 | 50.23 |
| Apr 17, 2015 | 50.17 |
| Apr 16, 2015 | 50.12 |
| Apr 15, 2015 | 50.06 |
| Apr 14, 2015 | 50.00 |
| Apr 13, 2015 | 49.94 |
| Apr 10, 2015 | 49.88 |
| Apr 9, 2015 | 49.82 |
| Apr 8, 2015 | 49.76 |
| Apr 7, 2015 | 49.69 |
| Apr 6, 2015 | 49.63 |
| Apr 2, 2015 | 49.56 |
| Apr 1, 2015 | 49.50 |
| Mar 31, 2015 | 49.43 |
| Mar 30, 2015 | 49.37 |
| Mar 27, 2015 | 49.30 |
| Mar 26, 2015 | 49.24 |
| Mar 25, 2015 | 49.17 |
| Mar 24, 2015 | 49.11 |
| Mar 23, 2015 | 49.05 |
| Mar 20, 2015 | 48.98 |
| Mar 19, 2015 | 48.91 |
| Mar 18, 2015 | 48.84 |
| Mar 17, 2015 | 48.78 |
| Mar 16, 2015 | 48.71 |
| Mar 13, 2015 | 48.65 |
| Mar 12, 2015 | 48.58 |
| Mar 11, 2015 | 48.52 |
| Mar 10, 2015 | 48.46 |
| Mar 9, 2015 | 48.40 |
| Mar 6, 2015 | 48.34 |
| Mar 5, 2015 | 48.27 |
| Mar 4, 2015 | 48.20 |
| Mar 3, 2015 | 48.14 |
| Mar 2, 2015 | 48.07 |
| Feb 27, 2015 | 48.01 |
| Feb 26, 2015 | 47.95 |
| Feb 25, 2015 | 47.90 |
| Feb 24, 2015 | 47.84 |
| Feb 23, 2015 | 47.77 |
| Feb 20, 2015 | 47.70 |
| Feb 19, 2015 | 47.64 |
| Feb 18, 2015 | 47.59 |
| Feb 17, 2015 | 47.54 |
| Feb 13, 2015 | 47.50 |
| Feb 12, 2015 | 47.45 |
| Feb 11, 2015 | 47.40 |
| Feb 10, 2015 | 47.35 |
| Feb 9, 2015 | 47.31 |
| Feb 6, 2015 | 47.26 |
| Feb 5, 2015 | 47.23 |
| Feb 4, 2015 | 47.19 |
| Feb 3, 2015 | 47.16 |
| Feb 2, 2015 | 47.13 |
| Jan 30, 2015 | 47.10 |
| Jan 29, 2015 | 47.07 |
| Jan 28, 2015 | 47.04 |
| Jan 27, 2015 | 47.01 |
| Jan 26, 2015 | 46.97 |
| Jan 23, 2015 | 46.94 |
| Jan 22, 2015 | 46.90 |
| Jan 21, 2015 | 46.86 |
| Jan 20, 2015 | 46.82 |
| Jan 16, 2015 | 46.79 |
| Jan 15, 2015 | 46.77 |
| Jan 14, 2015 | 46.74 |
| Jan 13, 2015 | 46.70 |
| Jan 12, 2015 | 46.66 |
| Jan 9, 2015 | 46.63 |
| Jan 8, 2015 | 46.59 |
| Jan 7, 2015 | 46.55 |
| Jan 6, 2015 | 46.51 |
| Jan 5, 2015 | 46.47 |
| Jan 2, 2015 | 46.42 |
| Dec 31, 2014 | 46.37 |
| Dec 30, 2014 | 46.32 |
| Dec 29, 2014 | 46.27 |
| Dec 26, 2014 | 46.20 |
| Dec 24, 2014 | 46.14 |
| Dec 23, 2014 | 46.07 |
| Dec 22, 2014 | 46.01 |
| Dec 19, 2014 | 45.95 |
| Dec 18, 2014 | 45.90 |
| Dec 17, 2014 | 45.84 |
| Dec 16, 2014 | 45.79 |
| Dec 15, 2014 | 45.74 |
| Dec 12, 2014 | 45.68 |
| Dec 11, 2014 | 45.63 |
| Dec 10, 2014 | 45.57 |
| Dec 9, 2014 | 45.52 |
| Dec 8, 2014 | 45.45 |
| Dec 5, 2014 | 45.39 |
| Dec 4, 2014 | 45.33 |
| Dec 3, 2014 | 45.28 |
| Dec 2, 2014 | 45.22 |
| Dec 1, 2014 | 45.17 |
| Nov 28, 2014 | 45.13 |
| Nov 26, 2014 | 45.08 |
| Nov 25, 2014 | 45.03 |
| Nov 24, 2014 | 44.99 |
| Nov 21, 2014 | 44.94 |
| Nov 20, 2014 | 44.89 |
| Nov 19, 2014 | 44.85 |
| Nov 18, 2014 | 44.80 |
| Nov 17, 2014 | 44.76 |
| Nov 14, 2014 | 44.71 |
| Nov 13, 2014 | 44.65 |
| Nov 12, 2014 | 44.60 |
| Nov 11, 2014 | 44.54 |
| Nov 10, 2014 | 44.48 |
| Nov 7, 2014 | 44.42 |
| Nov 6, 2014 | 44.36 |
| Nov 5, 2014 | 44.31 |
| Nov 4, 2014 | 44.26 |
| Nov 3, 2014 | 44.21 |
| Oct 31, 2014 | 44.16 |
| Oct 30, 2014 | 44.11 |
| Oct 29, 2014 | 44.07 |
| Oct 28, 2014 | 44.02 |
| Oct 27, 2014 | 43.97 |
| Oct 24, 2014 | 43.93 |
| Oct 23, 2014 | 43.89 |
| Oct 22, 2014 | 43.85 |
| Oct 21, 2014 | 43.82 |
| Oct 20, 2014 | 43.78 |
| Oct 17, 2014 | 43.75 |
| Oct 16, 2014 | 43.72 |
| Oct 15, 2014 | 43.70 |
| Oct 14, 2014 | 43.68 |
| Oct 13, 2014 | 43.65 |
| Oct 10, 2014 | 43.64 |
| Oct 9, 2014 | 43.62 |
| Oct 8, 2014 | 43.59 |
| Oct 7, 2014 | 43.56 |
| Oct 6, 2014 | 43.52 |
| Oct 3, 2014 | 43.49 |
| Oct 2, 2014 | 43.45 |
| Oct 1, 2014 | 43.41 |
| Sep 30, 2014 | 43.38 |
| Sep 29, 2014 | 43.34 |
| Sep 26, 2014 | 43.30 |
| Sep 25, 2014 | 43.25 |
| Sep 24, 2014 | 43.21 |
| Sep 23, 2014 | 43.17 |
| Sep 22, 2014 | 43.13 |
| Sep 19, 2014 | 43.08 |
| Sep 18, 2014 | 43.04 |
| Sep 17, 2014 | 43.00 |
| Sep 16, 2014 | 42.96 |
| Sep 15, 2014 | 42.92 |
| Sep 12, 2014 | 42.87 |
| Sep 11, 2014 | 42.83 |
| Sep 10, 2014 | 42.78 |
| Sep 9, 2014 | 42.73 |
| Sep 8, 2014 | 42.68 |
| Sep 5, 2014 | 42.63 |
| Sep 4, 2014 | 42.58 |
| Sep 3, 2014 | 42.53 |
| Sep 2, 2014 | 42.47 |
| Aug 29, 2014 | 42.42 |
| Aug 28, 2014 | 42.36 |
| Aug 27, 2014 | 42.30 |
| Aug 26, 2014 | 42.23 |
| Aug 25, 2014 | 42.17 |
| Aug 22, 2014 | 42.11 |
| Aug 21, 2014 | 42.05 |
| Aug 20, 2014 | 41.99 |
| Aug 19, 2014 | 41.93 |
| Aug 18, 2014 | 41.87 |
| Aug 15, 2014 | 41.82 |
| Aug 14, 2014 | 41.78 |
| Aug 13, 2014 | 41.75 |
| Aug 12, 2014 | 41.72 |
| Aug 11, 2014 | 41.70 |
| Aug 8, 2014 | 41.68 |
| Aug 7, 2014 | 41.65 |
| Aug 6, 2014 | 41.62 |
| Aug 5, 2014 | 41.59 |
| Aug 4, 2014 | 41.56 |
| Aug 1, 2014 | 41.53 |
| Jul 31, 2014 | 41.49 |
| Jul 30, 2014 | 41.46 |
| Jul 29, 2014 | 41.42 |
| Jul 28, 2014 | 41.38 |
| Jul 25, 2014 | 41.33 |
| Jul 24, 2014 | 41.29 |
| Jul 23, 2014 | 41.25 |
| Jul 22, 2014 | 41.20 |
| Jul 21, 2014 | 41.15 |
| Jul 18, 2014 | 41.10 |
| Jul 17, 2014 | 41.05 |
| Jul 16, 2014 | 41.00 |
| Jul 15, 2014 | 40.96 |
| Jul 14, 2014 | 40.91 |
| Jul 11, 2014 | 40.86 |
| Jul 10, 2014 | 40.81 |
| Jul 9, 2014 | 40.76 |
| Jul 8, 2014 | 40.71 |
| Jul 7, 2014 | 40.67 |
| Jul 3, 2014 | 40.61 |
| Jul 2, 2014 | 40.57 |
| Jul 1, 2014 | 40.53 |
| Jun 30, 2014 | 40.48 |
| Jun 27, 2014 | 40.44 |
| Jun 26, 2014 | 40.40 |
| Jun 25, 2014 | 40.36 |
| Jun 24, 2014 | 40.33 |
| Jun 23, 2014 | 40.29 |
| Jun 20, 2014 | 40.25 |
| Jun 19, 2014 | 40.21 |
| Jun 18, 2014 | 40.17 |
| Jun 17, 2014 | 40.13 |
| Jun 16, 2014 | 40.10 |
| Jun 13, 2014 | 40.06 |
| Jun 12, 2014 | 40.03 |
| Jun 11, 2014 | 40.00 |
| Jun 10, 2014 | 39.97 |
| Jun 9, 2014 | 39.94 |
| Jun 6, 2014 | 39.90 |
| Jun 5, 2014 | 39.87 |
| Jun 4, 2014 | 39.84 |
| Jun 3, 2014 | 39.81 |
| Jun 2, 2014 | 39.78 |
| May 30, 2014 | 39.75 |
| May 29, 2014 | 39.73 |
| May 28, 2014 | 39.70 |
| May 27, 2014 | 39.68 |
| May 23, 2014 | 39.66 |
| May 22, 2014 | 39.63 |
| May 21, 2014 | 39.61 |
| May 20, 2014 | 39.58 |
| May 19, 2014 | 39.56 |
| May 16, 2014 | 39.53 |
| May 15, 2014 | 39.51 |
| May 14, 2014 | 39.48 |
| May 13, 2014 | 39.45 |
| May 12, 2014 | 39.42 |
| May 9, 2014 | 39.39 |
| May 8, 2014 | 39.37 |
| May 7, 2014 | 39.34 |
| May 6, 2014 | 39.32 |
| May 5, 2014 | 39.29 |
| May 2, 2014 | 39.27 |
| May 1, 2014 | 39.23 |
| Apr 30, 2014 | 39.20 |
| Apr 29, 2014 | 39.17 |
| Apr 28, 2014 | 39.14 |
| Apr 25, 2014 | 39.11 |
| Apr 24, 2014 | 39.07 |
| Apr 23, 2014 | 39.03 |
| Apr 22, 2014 | 38.98 |
| Apr 21, 2014 | 38.94 |
| Apr 17, 2014 | 38.89 |
| Apr 16, 2014 | 38.84 |
| Apr 15, 2014 | 38.79 |
| Apr 14, 2014 | 38.74 |
| Apr 11, 2014 | 38.70 |
| Apr 10, 2014 | 38.66 |
| Apr 9, 2014 | 38.62 |
| Apr 8, 2014 | 38.57 |
| Apr 7, 2014 | 38.53 |
| Apr 4, 2014 | 38.50 |
| Apr 3, 2014 | 38.46 |
| Apr 2, 2014 | 38.42 |
| Apr 1, 2014 | 38.38 |
| Mar 31, 2014 | 38.34 |
| Mar 28, 2014 | 38.31 |
| Mar 27, 2014 | 38.27 |
| Mar 26, 2014 | 38.23 |
| Mar 25, 2014 | 38.20 |
| Mar 24, 2014 | 38.16 |
| Mar 21, 2014 | 38.13 |
| Mar 20, 2014 | 38.09 |
| Mar 19, 2014 | 38.05 |
| Mar 18, 2014 | 38.02 |
| Mar 17, 2014 | 37.98 |
| Mar 14, 2014 | 37.95 |
| Mar 13, 2014 | 37.92 |
| Mar 12, 2014 | 37.89 |
| Mar 11, 2014 | 37.86 |
| Mar 10, 2014 | 37.83 |
| Mar 7, 2014 | 37.80 |
| Mar 6, 2014 | 37.77 |
| Mar 5, 2014 | 37.75 |
| Mar 4, 2014 | 37.73 |
| Mar 3, 2014 | 37.70 |
| Feb 28, 2014 | 37.68 |
| Feb 27, 2014 | 37.65 |
| Feb 26, 2014 | 37.62 |
| Feb 25, 2014 | 37.59 |
| Feb 24, 2014 | 37.57 |
| Feb 21, 2014 | 37.54 |
| Feb 20, 2014 | 37.52 |
| Feb 19, 2014 | 37.49 |
| Feb 18, 2014 | 37.46 |
| Feb 14, 2014 | 37.43 |
| Feb 13, 2014 | 37.39 |
| Feb 12, 2014 | 37.35 |
| Feb 11, 2014 | 37.32 |
| Feb 10, 2014 | 37.28 |
| Feb 7, 2014 | 37.25 |
| Feb 6, 2014 | 37.22 |
| Feb 5, 2014 | 37.19 |
| Feb 4, 2014 | 37.15 |
| Feb 3, 2014 | 37.11 |
| Jan 31, 2014 | 37.08 |
| Jan 30, 2014 | 37.05 |
| Jan 29, 2014 | 37.02 |
| Jan 28, 2014 | 36.99 |
| Jan 27, 2014 | 36.97 |
| Jan 24, 2014 | 36.94 |
| Jan 23, 2014 | 36.92 |
| Jan 22, 2014 | 36.89 |
| Jan 21, 2014 | 36.86 |
| Jan 17, 2014 | 36.83 |
| Jan 16, 2014 | 36.80 |
| Jan 15, 2014 | 36.77 |
| Jan 14, 2014 | 36.74 |
| Jan 13, 2014 | 36.71 |
| Jan 10, 2014 | 36.68 |
| Jan 9, 2014 | 36.65 |
| Jan 8, 2014 | 36.63 |
| Jan 7, 2014 | 36.60 |
| Jan 6, 2014 | 36.57 |
| Jan 3, 2014 | 36.54 |
| Jan 2, 2014 | 36.52 |
| Dec 31, 2013 | 36.49 |
| Dec 30, 2013 | 36.46 |
| Dec 27, 2013 | 36.43 |
| Dec 26, 2013 | 36.40 |
| Dec 24, 2013 | 36.38 |
| Dec 23, 2013 | 36.35 |
| Dec 20, 2013 | 36.32 |
| Dec 19, 2013 | 36.30 |
| Dec 18, 2013 | 36.27 |
| Dec 17, 2013 | 36.24 |
| Dec 16, 2013 | 36.21 |
| Dec 13, 2013 | 36.19 |
| Dec 12, 2013 | 36.16 |
| Dec 11, 2013 | 36.14 |
| Dec 10, 2013 | 36.11 |
| Dec 9, 2013 | 36.08 |
| Dec 6, 2013 | 36.06 |
| Dec 5, 2013 | 36.03 |
| Dec 4, 2013 | 36.00 |
| Dec 3, 2013 | 35.98 |
| Dec 2, 2013 | 35.96 |
| Nov 29, 2013 | 35.93 |
| Nov 27, 2013 | 35.91 |
| Nov 26, 2013 | 35.88 |
| Nov 25, 2013 | 35.85 |
| Nov 22, 2013 | 35.83 |
| Nov 21, 2013 | 35.81 |
| Nov 20, 2013 | 35.79 |
| Nov 19, 2013 | 35.77 |
| Nov 18, 2013 | 35.75 |
| Nov 15, 2013 | 35.73 |
| Nov 14, 2013 | 35.71 |
| Nov 13, 2013 | 35.70 |
| Nov 12, 2013 | 35.68 |
| Nov 11, 2013 | 35.66 |
| Nov 8, 2013 | 35.65 |
| Nov 7, 2013 | 35.64 |
| Nov 6, 2013 | 35.62 |
| Nov 5, 2013 | 35.61 |
| Nov 4, 2013 | 35.59 |
| Nov 1, 2013 | 35.57 |
| Oct 31, 2013 | 35.55 |
| Oct 30, 2013 | 35.52 |
| Oct 29, 2013 | 35.50 |
| Oct 28, 2013 | 35.47 |
| Oct 25, 2013 | 35.44 |
| Oct 24, 2013 | 35.40 |
| Oct 23, 2013 | 35.36 |
| Oct 22, 2013 | 35.32 |
| Oct 21, 2013 | 35.29 |
| Oct 18, 2013 | 35.26 |
| Oct 17, 2013 | 35.22 |
| Oct 16, 2013 | 35.19 |
| Oct 15, 2013 | 35.16 |
| Oct 14, 2013 | 35.13 |
| Oct 11, 2013 | 35.09 |
| Oct 10, 2013 | 35.05 |
| Oct 9, 2013 | 35.02 |
| Oct 8, 2013 | 34.99 |
| Oct 7, 2013 | 34.96 |
| Oct 4, 2013 | 34.92 |
| Oct 3, 2013 | 34.89 |
| Oct 2, 2013 | 34.85 |
| Oct 1, 2013 | 34.81 |
| Sep 30, 2013 | 34.77 |
| Sep 27, 2013 | 34.73 |
| Sep 26, 2013 | 34.69 |
| Sep 25, 2013 | 34.65 |
| Sep 24, 2013 | 34.61 |
| Sep 23, 2013 | 34.57 |
| Sep 20, 2013 | 34.54 |
| Sep 19, 2013 | 34.50 |
| Sep 18, 2013 | 34.46 |
| Sep 17, 2013 | 34.42 |
| Sep 16, 2013 | 34.38 |
| Sep 13, 2013 | 34.34 |
| Sep 12, 2013 | 34.30 |
| Sep 11, 2013 | 34.26 |
| Sep 10, 2013 | 34.21 |
| Sep 9, 2013 | 34.16 |
| Sep 6, 2013 | 34.11 |
| Sep 5, 2013 | 34.07 |
| Sep 4, 2013 | 34.02 |
| Sep 3, 2013 | 33.97 |
| Aug 30, 2013 | 33.92 |
| Aug 29, 2013 | 33.88 |
| Aug 28, 2013 | 33.83 |
| Aug 27, 2013 | 33.79 |
| Aug 26, 2013 | 33.74 |
| Aug 23, 2013 | 33.69 |
| Aug 22, 2013 | 33.65 |
| Aug 21, 2013 | 33.61 |
| Aug 20, 2013 | 33.57 |
| Aug 19, 2013 | 33.52 |
| Aug 16, 2013 | 33.47 |
| Aug 15, 2013 | 33.43 |
| Aug 14, 2013 | 33.38 |
| Aug 13, 2013 | 33.33 |
| Aug 12, 2013 | 33.27 |
| Aug 9, 2013 | 33.22 |
| Aug 8, 2013 | 33.17 |
| Aug 7, 2013 | 33.13 |
| Aug 6, 2013 | 33.08 |
| Aug 5, 2013 | 33.04 |
| Aug 2, 2013 | 32.99 |
| Aug 1, 2013 | 32.94 |
| Jul 31, 2013 | 32.89 |
| Jul 30, 2013 | 32.84 |
| Jul 29, 2013 | 32.80 |
| Jul 26, 2013 | 32.76 |
| Jul 25, 2013 | 32.72 |
| Jul 24, 2013 | 32.68 |
| Jul 23, 2013 | 32.64 |
| Jul 22, 2013 | 32.61 |
| Jul 19, 2013 | 32.58 |
| Jul 18, 2013 | 32.54 |
| Jul 17, 2013 | 32.51 |
| Jul 16, 2013 | 32.47 |
| Jul 15, 2013 | 32.44 |
| Jul 12, 2013 | 32.41 |
| Jul 11, 2013 | 32.38 |
| Jul 10, 2013 | 32.35 |
| Jul 9, 2013 | 32.33 |
| Jul 8, 2013 | 32.31 |
| Jul 5, 2013 | 32.29 |
| Jul 3, 2013 | 32.28 |
| Jul 2, 2013 | 32.26 |
| Jul 1, 2013 | 32.24 |
| Jun 28, 2013 | 32.22 |
| Jun 27, 2013 | 32.20 |
| Jun 26, 2013 | 32.18 |
| Jun 25, 2013 | 32.16 |
| Jun 24, 2013 | 32.14 |
| Jun 21, 2013 | 32.12 |
| Jun 20, 2013 | 32.09 |
| Jun 19, 2013 | 32.07 |
| Jun 18, 2013 | 32.04 |
| Jun 17, 2013 | 32.01 |
| Jun 14, 2013 | 31.99 |
| Jun 13, 2013 | 31.96 |
| Jun 12, 2013 | 31.94 |
| Jun 11, 2013 | 31.92 |
| Jun 10, 2013 | 31.90 |
| Jun 7, 2013 | 31.87 |
| Jun 6, 2013 | 31.85 |
| Jun 5, 2013 | 31.83 |
| Jun 4, 2013 | 31.82 |
| Jun 3, 2013 | 31.80 |
| May 31, 2013 | 31.78 |
| May 30, 2013 | 31.76 |
| May 29, 2013 | 31.74 |
| May 28, 2013 | 31.72 |
| May 24, 2013 | 31.70 |
| May 23, 2013 | 31.68 |
| May 22, 2013 | 31.65 |
| May 21, 2013 | 31.62 |
| May 20, 2013 | 31.58 |
| May 17, 2013 | 31.54 |
| May 16, 2013 | 31.50 |
| May 15, 2013 | 31.47 |
| May 14, 2013 | 31.43 |
| May 13, 2013 | 31.40 |
| May 10, 2013 | 31.36 |
| May 9, 2013 | 31.32 |
| May 8, 2013 | 31.28 |
| May 7, 2013 | 31.24 |
| May 6, 2013 | 31.20 |
| May 3, 2013 | 31.16 |
| May 2, 2013 | 31.12 |
| May 1, 2013 | 31.09 |
| Apr 30, 2013 | 31.05 |
| Apr 29, 2013 | 31.02 |
| Apr 26, 2013 | 30.98 |
| Apr 25, 2013 | 30.95 |
| Apr 24, 2013 | 30.91 |
| Apr 23, 2013 | 30.89 |
| Apr 22, 2013 | 30.86 |
| Apr 19, 2013 | 30.83 |
| Apr 18, 2013 | 30.81 |
| Apr 17, 2013 | 30.79 |
| Apr 16, 2013 | 30.77 |
| Apr 15, 2013 | 30.75 |
| Apr 12, 2013 | 30.73 |
| Apr 11, 2013 | 30.71 |
| Apr 10, 2013 | 30.69 |
| Apr 9, 2013 | 30.68 |
| Apr 8, 2013 | 30.67 |
| Apr 5, 2013 | 30.66 |
| Apr 4, 2013 | 30.65 |
| Apr 3, 2013 | 30.64 |
| Apr 2, 2013 | 30.63 |
| Apr 1, 2013 | 30.62 |
| Mar 28, 2013 | 30.60 |
| Mar 27, 2013 | 30.59 |
| Mar 26, 2013 | 30.58 |
| Mar 25, 2013 | 30.57 |
| Mar 22, 2013 | 30.56 |
| Mar 21, 2013 | 30.55 |
| Mar 20, 2013 | 30.53 |
| Mar 19, 2013 | 30.53 |
| Mar 18, 2013 | 30.52 |
| Mar 15, 2013 | 30.52 |
| Mar 14, 2013 | 30.51 |
| Mar 13, 2013 | 30.50 |
| Mar 12, 2013 | 30.49 |
| Mar 11, 2013 | 30.48 |
| Mar 8, 2013 | 30.48 |
| Mar 7, 2013 | 30.47 |
| Mar 6, 2013 | 30.46 |
| Mar 5, 2013 | 30.45 |
| Mar 4, 2013 | 30.44 |
| Mar 1, 2013 | 30.43 |
| Feb 28, 2013 | 30.42 |
| Feb 27, 2013 | 30.42 |
| Feb 26, 2013 | 30.41 |
| Feb 25, 2013 | 30.40 |
| Feb 22, 2013 | 30.39 |
| Feb 21, 2013 | 30.39 |
| Feb 20, 2013 | 30.39 |
| Feb 19, 2013 | 30.39 |
| Feb 15, 2013 | 30.39 |
| Feb 14, 2013 | 30.38 |
| Feb 13, 2013 | 30.37 |
| Feb 12, 2013 | 30.36 |
| Feb 11, 2013 | 30.36 |
| Feb 8, 2013 | 30.35 |
| Feb 7, 2013 | 30.34 |
| Feb 6, 2013 | 30.34 |
| Feb 5, 2013 | 30.33 |
| Feb 4, 2013 | 30.32 |
| Feb 1, 2013 | 30.32 |
| Jan 31, 2013 | 30.31 |
| Jan 30, 2013 | 30.31 |
| Jan 29, 2013 | 30.30 |
| Jan 28, 2013 | 30.29 |
| Jan 25, 2013 | 30.27 |
| Jan 24, 2013 | 30.26 |
| Jan 23, 2013 | 30.25 |
| Jan 22, 2013 | 30.25 |
| Jan 18, 2013 | 30.25 |
| Jan 17, 2013 | 30.25 |
| Jan 16, 2013 | 30.25 |
| Jan 15, 2013 | 30.26 |
| Jan 14, 2013 | 30.26 |
| Jan 11, 2013 | 30.26 |
| Jan 10, 2013 | 30.27 |
| Jan 9, 2013 | 30.27 |
| Jan 8, 2013 | 30.27 |
| Jan 7, 2013 | 30.28 |
| Jan 4, 2013 | 30.28 |
| Jan 3, 2013 | 30.28 |
| Jan 2, 2013 | 30.29 |
| Dec 31, 2012 | 30.30 |
| Dec 28, 2012 | 30.30 |
| Dec 27, 2012 | 30.31 |
| Dec 26, 2012 | 30.31 |
| Dec 24, 2012 | 30.31 |
| Dec 21, 2012 | 30.31 |
| Dec 20, 2012 | 30.31 |
| Dec 19, 2012 | 30.31 |
| Dec 18, 2012 | 30.31 |
| Dec 17, 2012 | 30.32 |
| Dec 14, 2012 | 30.33 |
| Dec 13, 2012 | 30.34 |
| Dec 12, 2012 | 30.35 |
| Dec 11, 2012 | 30.37 |
| Dec 10, 2012 | 30.38 |
| Dec 7, 2012 | 30.39 |
| Dec 6, 2012 | 30.39 |
| Dec 5, 2012 | 30.40 |
| Dec 4, 2012 | 30.40 |
| Dec 3, 2012 | 30.41 |
| Nov 30, 2012 | 30.42 |
| Nov 29, 2012 | 30.42 |
| Nov 28, 2012 | 30.43 |
| Nov 27, 2012 | 30.44 |
| Nov 26, 2012 | 30.45 |
| Nov 23, 2012 | 30.46 |
| Nov 21, 2012 | 30.47 |
| Nov 20, 2012 | 30.48 |
| Nov 19, 2012 | 30.49 |
| Nov 16, 2012 | 30.50 |
| Nov 15, 2012 | 30.51 |
| Nov 14, 2012 | 30.52 |
| Nov 13, 2012 | 30.52 |
| Nov 12, 2012 | 30.53 |
| Nov 9, 2012 | 30.54 |
| Nov 8, 2012 | 30.54 |
| Nov 7, 2012 | 30.55 |
| Nov 6, 2012 | 30.55 |
| Nov 5, 2012 | 30.55 |
| Nov 2, 2012 | 30.55 |
| Nov 1, 2012 | 30.55 |
| Oct 31, 2012 | 30.54 |
| Oct 26, 2012 | 30.54 |
| Oct 25, 2012 | 30.54 |
| Oct 24, 2012 | 30.53 |
| Oct 23, 2012 | 30.53 |
| Oct 22, 2012 | 30.53 |
| Oct 19, 2012 | 30.52 |
| Oct 18, 2012 | 30.51 |
| Oct 17, 2012 | 30.49 |
| Oct 16, 2012 | 30.48 |
| Oct 15, 2012 | 30.47 |
| Oct 12, 2012 | 30.46 |
| Oct 11, 2012 | 30.45 |
| Oct 10, 2012 | 30.44 |
| Oct 9, 2012 | 30.44 |
| Oct 8, 2012 | 30.43 |
| Oct 5, 2012 | 30.41 |
| Oct 4, 2012 | 30.40 |
| Oct 3, 2012 | 30.38 |
| Oct 2, 2012 | 30.37 |
| Oct 1, 2012 | 30.35 |
| Sep 28, 2012 | 30.33 |
| Sep 27, 2012 | 30.32 |
| Sep 26, 2012 | 30.33 |
| Sep 25, 2012 | 30.33 |
| Sep 24, 2012 | 30.34 |
| Sep 21, 2012 | 30.35 |
| Sep 20, 2012 | 30.35 |
| Sep 19, 2012 | 30.35 |
| Sep 18, 2012 | 30.35 |
| Sep 17, 2012 | 30.35 |
| Sep 14, 2012 | 30.35 |
| Sep 13, 2012 | 30.34 |
| Sep 12, 2012 | 30.33 |
| Sep 11, 2012 | 30.31 |
| Sep 10, 2012 | 30.30 |
| Sep 7, 2012 | 30.29 |
| Sep 6, 2012 | 30.28 |
| Sep 5, 2012 | 30.27 |
| Sep 4, 2012 | 30.27 |
| Aug 31, 2012 | 30.28 |
| Aug 30, 2012 | 30.28 |
| Aug 29, 2012 | 30.29 |
| Aug 28, 2012 | 30.29 |
| Aug 27, 2012 | 30.29 |
| Aug 24, 2012 | 30.29 |
| Aug 23, 2012 | 30.29 |
| Aug 22, 2012 | 30.28 |
| Aug 21, 2012 | 30.28 |
| Aug 20, 2012 | 30.28 |
| Aug 17, 2012 | 30.28 |
| Aug 16, 2012 | 30.27 |
| Aug 15, 2012 | 30.26 |
| Aug 14, 2012 | 30.26 |
| Aug 13, 2012 | 30.26 |
| Aug 10, 2012 | 30.25 |
| Aug 9, 2012 | 30.23 |
| Aug 8, 2012 | 30.23 |
| Aug 7, 2012 | 30.23 |
| Aug 6, 2012 | 30.22 |
| Aug 3, 2012 | 30.21 |
| Aug 2, 2012 | 30.21 |
| Aug 1, 2012 | 30.21 |
| Jul 31, 2012 | 30.22 |
| Jul 30, 2012 | 30.22 |
| Jul 27, 2012 | 30.22 |
| Jul 26, 2012 | 30.21 |
| Jul 25, 2012 | 30.22 |
| Jul 24, 2012 | 30.21 |
| Jul 23, 2012 | 30.22 |
| Jul 20, 2012 | 30.21 |
| Jul 19, 2012 | 30.20 |
| Jul 18, 2012 | 30.19 |
| Jul 17, 2012 | 30.19 |
| Jul 16, 2012 | 30.20 |
| Jul 13, 2012 | 30.21 |
| Jul 12, 2012 | 30.22 |
| Jul 11, 2012 | 30.23 |
| Jul 10, 2012 | 30.25 |
| Jul 9, 2012 | 30.26 |
| Jul 6, 2012 | 30.28 |
| Jul 5, 2012 | 30.31 |
| Jul 3, 2012 | 30.33 |
| Jul 2, 2012 | 30.35 |
| Jun 29, 2012 | 30.38 |
| Jun 28, 2012 | 30.41 |
| Jun 27, 2012 | 30.43 |
| Jun 26, 2012 | 30.44 |
| Jun 25, 2012 | 30.45 |
| Jun 22, 2012 | 30.47 |
| Jun 21, 2012 | 30.48 |
| Jun 20, 2012 | 30.49 |
| Jun 19, 2012 | 30.50 |
| Jun 18, 2012 | 30.50 |
| Jun 15, 2012 | 30.52 |
| Jun 14, 2012 | 30.53 |
| Jun 13, 2012 | 30.55 |
| Jun 12, 2012 | 30.56 |
| Jun 11, 2012 | 30.56 |
| Jun 8, 2012 | 30.56 |
| Jun 7, 2012 | 30.56 |
| Jun 6, 2012 | 30.55 |
| Jun 5, 2012 | 30.54 |
| Jun 4, 2012 | 30.54 |
| Jun 1, 2012 | 30.55 |
| May 31, 2012 | 30.57 |
| May 30, 2012 | 30.58 |
| May 29, 2012 | 30.59 |
| May 25, 2012 | 30.59 |
| May 24, 2012 | 30.58 |
| May 23, 2012 | 30.58 |
| May 22, 2012 | 30.57 |
| May 21, 2012 | 30.58 |
| May 18, 2012 | 30.58 |
| May 17, 2012 | 30.60 |
| May 16, 2012 | 30.61 |
| May 15, 2012 | 30.64 |
| May 14, 2012 | 30.66 |
| May 11, 2012 | 30.69 |
| May 10, 2012 | 30.72 |
| May 9, 2012 | 30.75 |
| May 8, 2012 | 30.79 |
| May 7, 2012 | 30.82 |
| May 4, 2012 | 30.86 |
| May 3, 2012 | 30.89 |
| May 2, 2012 | 30.91 |
| May 1, 2012 | 30.93 |
| Apr 30, 2012 | 30.95 |
| Apr 27, 2012 | 30.97 |
| Apr 26, 2012 | 31.00 |
| Apr 25, 2012 | 31.03 |
| Apr 24, 2012 | 31.05 |
| Apr 23, 2012 | 31.08 |
| Apr 20, 2012 | 31.12 |
| Apr 19, 2012 | 31.15 |
| Apr 18, 2012 | 31.18 |
| Apr 17, 2012 | 31.21 |
| Apr 16, 2012 | 31.24 |
| Apr 13, 2012 | 31.26 |
| Apr 12, 2012 | 31.28 |
| Apr 11, 2012 | 31.30 |
| Apr 10, 2012 | 31.32 |
| Apr 9, 2012 | 31.35 |
| Apr 5, 2012 | 31.37 |
| Apr 4, 2012 | 31.38 |
| Apr 3, 2012 | 31.38 |
| Apr 2, 2012 | 31.38 |
| Mar 30, 2012 | 31.37 |
| Mar 29, 2012 | 31.37 |
| Mar 28, 2012 | 31.38 |
| Mar 27, 2012 | 31.38 |
| Mar 26, 2012 | 31.38 |
| Mar 23, 2012 | 31.38 |
| Mar 22, 2012 | 31.39 |
| Mar 21, 2012 | 31.40 |
| Mar 20, 2012 | 31.42 |
| Mar 19, 2012 | 31.42 |
| Mar 16, 2012 | 31.43 |
| Mar 15, 2012 | 31.44 |
| Mar 14, 2012 | 31.44 |
| Mar 13, 2012 | 31.46 |
| Mar 12, 2012 | 31.46 |
| Mar 9, 2012 | 31.48 |
| Mar 8, 2012 | 31.49 |
| Mar 7, 2012 | 31.51 |
| Mar 6, 2012 | 31.53 |
| Mar 5, 2012 | 31.55 |
| Mar 2, 2012 | 31.56 |
| Mar 1, 2012 | 31.57 |
| Feb 29, 2012 | 31.58 |
| Feb 28, 2012 | 31.59 |
| Feb 27, 2012 | 31.60 |
| Feb 24, 2012 | 31.61 |
| Feb 23, 2012 | 31.61 |
| Feb 22, 2012 | 31.62 |
| Feb 21, 2012 | 31.64 |
| Feb 17, 2012 | 31.65 |
| Feb 16, 2012 | 31.66 |
| Feb 15, 2012 | 31.67 |
| Feb 14, 2012 | 31.69 |
| Feb 13, 2012 | 31.71 |
| Feb 10, 2012 | 31.73 |
| Feb 9, 2012 | 31.74 |
| Feb 8, 2012 | 31.75 |
| Feb 7, 2012 | 31.75 |
| Feb 6, 2012 | 31.76 |
| Feb 3, 2012 | 31.77 |
| Feb 2, 2012 | 31.78 |
| Feb 1, 2012 | 31.80 |
| Jan 31, 2012 | 31.81 |
| Jan 30, 2012 | 31.83 |
| Jan 27, 2012 | 31.85 |
| Jan 26, 2012 | 31.87 |
| Jan 25, 2012 | 31.90 |
| Jan 24, 2012 | 31.92 |
| Jan 23, 2012 | 31.95 |
| Jan 20, 2012 | 31.97 |
| Jan 19, 2012 | 32.00 |
| Jan 18, 2012 | 32.03 |
| Jan 17, 2012 | 32.06 |
| Jan 13, 2012 | 32.10 |
| Jan 12, 2012 | 32.13 |
| Jan 11, 2012 | 32.16 |
| Jan 10, 2012 | 32.19 |
| Jan 9, 2012 | 32.23 |
| Jan 6, 2012 | 32.26 |
| Jan 5, 2012 | 32.30 |
| Jan 4, 2012 | 32.33 |
| Jan 3, 2012 | 32.36 |
| Dec 30, 2011 | 32.39 |
| Dec 29, 2011 | 32.42 |
| Dec 28, 2011 | 32.45 |
| Dec 27, 2011 | 32.48 |
| Dec 23, 2011 | 32.50 |
| Dec 22, 2011 | 32.53 |
| Dec 21, 2011 | 32.56 |
| Dec 20, 2011 | 32.59 |
| Dec 19, 2011 | 32.62 |
| Dec 16, 2011 | 32.66 |
| Dec 15, 2011 | 32.70 |
| Dec 14, 2011 | 32.73 |
| Dec 13, 2011 | 32.77 |
| Dec 12, 2011 | 32.79 |
| Dec 9, 2011 | 32.80 |
| Dec 8, 2011 | 32.82 |
| Dec 7, 2011 | 32.83 |
| Dec 6, 2011 | 32.83 |
| Dec 5, 2011 | 32.84 |
| Dec 2, 2011 | 32.85 |
| Dec 1, 2011 | 32.86 |
| Nov 30, 2011 | 32.86 |
| Nov 29, 2011 | 32.87 |
| Nov 28, 2011 | 32.88 |
| Nov 25, 2011 | 32.89 |
| Nov 23, 2011 | 32.91 |
| Nov 22, 2011 | 32.92 |
| Nov 21, 2011 | 32.94 |
| Nov 18, 2011 | 32.96 |
| Nov 17, 2011 | 32.97 |
| Nov 16, 2011 | 32.97 |
| Nov 15, 2011 | 32.98 |
| Nov 14, 2011 | 32.98 |
| Nov 11, 2011 | 32.99 |
| Nov 10, 2011 | 32.98 |
| Nov 9, 2011 | 32.99 |
| Nov 8, 2011 | 32.99 |
| Nov 7, 2011 | 32.99 |
| Nov 4, 2011 | 32.99 |
| Nov 3, 2011 | 32.98 |
| Nov 2, 2011 | 32.98 |
| Nov 1, 2011 | 32.98 |
| Oct 31, 2011 | 32.99 |
| Oct 28, 2011 | 32.99 |
| Oct 27, 2011 | 32.99 |
| Oct 26, 2011 | 33.00 |
| Oct 25, 2011 | 33.01 |
| Oct 24, 2011 | 33.02 |
| Oct 21, 2011 | 33.02 |
| Oct 20, 2011 | 33.02 |
| Oct 19, 2011 | 33.03 |
| Oct 18, 2011 | 33.04 |
| Oct 17, 2011 | 33.04 |
| Oct 14, 2011 | 33.05 |
| Oct 13, 2011 | 33.05 |
| Oct 12, 2011 | 33.06 |
| Oct 11, 2011 | 33.07 |
| Oct 10, 2011 | 33.08 |
| Oct 7, 2011 | 33.09 |
| Oct 6, 2011 | 33.10 |
| Oct 5, 2011 | 33.11 |
| Oct 4, 2011 | 33.13 |
| Oct 3, 2011 | 33.16 |
| Sep 30, 2011 | 33.18 |
| Sep 29, 2011 | 33.19 |
| Sep 28, 2011 | 33.19 |
| Sep 27, 2011 | 33.20 |
| Sep 26, 2011 | 33.20 |
| Sep 23, 2011 | 33.20 |
| Sep 22, 2011 | 33.20 |
| Sep 21, 2011 | 33.20 |
| Sep 20, 2011 | 33.19 |
| Sep 19, 2011 | 33.17 |
| Sep 16, 2011 | 33.15 |
| Sep 15, 2011 | 33.12 |
| Sep 14, 2011 | 33.10 |
| Sep 13, 2011 | 33.08 |
| Sep 12, 2011 | 33.07 |
| Sep 9, 2011 | 33.06 |
| Sep 8, 2011 | 33.05 |
| Sep 7, 2011 | 33.03 |
| Sep 6, 2011 | 33.01 |
| Sep 2, 2011 | 32.99 |
| Sep 1, 2011 | 32.96 |
| Aug 31, 2011 | 32.93 |
| Aug 30, 2011 | 32.89 |
| Aug 29, 2011 | 32.86 |
| Aug 26, 2011 | 32.82 |
| Aug 25, 2011 | 32.78 |
| Aug 24, 2011 | 32.74 |
| Aug 23, 2011 | 32.70 |
| Aug 22, 2011 | 32.67 |
| Aug 19, 2011 | 32.64 |
| Aug 18, 2011 | 32.62 |
| Aug 17, 2011 | 32.58 |
| Aug 16, 2011 | 32.53 |
| Aug 15, 2011 | 32.48 |
| Aug 12, 2011 | 32.42 |
| Aug 11, 2011 | 32.37 |
| Aug 10, 2011 | 32.32 |
| Aug 9, 2011 | 32.28 |
| Aug 8, 2011 | 32.23 |
| Aug 5, 2011 | 32.19 |
| Aug 4, 2011 | 32.13 |
| Aug 3, 2011 | 32.08 |
| Aug 2, 2011 | 32.01 |
| Aug 1, 2011 | 31.95 |
| Jul 29, 2011 | 31.88 |
| Jul 28, 2011 | 31.80 |
| Jul 27, 2011 | 31.73 |
| Jul 26, 2011 | 31.65 |
| Jul 25, 2011 | 31.57 |
| Jul 22, 2011 | 31.48 |
| Jul 21, 2011 | 31.39 |
| Jul 20, 2011 | 31.30 |
| Jul 19, 2011 | 31.22 |
| Jul 18, 2011 | 31.13 |
| Jul 15, 2011 | 31.04 |
| Jul 14, 2011 | 30.96 |
| Jul 13, 2011 | 30.87 |
| Jul 12, 2011 | 30.78 |
| Jul 11, 2011 | 30.70 |
| Jul 8, 2011 | 30.61 |
| Jul 7, 2011 | 30.51 |
| Jul 6, 2011 | 30.41 |
| Jul 5, 2011 | 30.31 |
| Jul 1, 2011 | 30.22 |
| Jun 30, 2011 | 30.12 |
| Jun 29, 2011 | 30.03 |
| Jun 28, 2011 | 29.93 |
| Jun 27, 2011 | 29.84 |
| Jun 24, 2011 | 29.75 |
| Jun 23, 2011 | 29.66 |
| Jun 22, 2011 | 29.57 |
| Jun 21, 2011 | 29.48 |
| Jun 20, 2011 | 29.40 |
| Jun 17, 2011 | 29.32 |
| Jun 16, 2011 | 29.24 |
| Jun 15, 2011 | 29.15 |
| Jun 14, 2011 | 29.07 |
| Jun 13, 2011 | 28.99 |
| Jun 10, 2011 | 28.90 |
| Jun 9, 2011 | 28.81 |
| Jun 8, 2011 | 28.72 |
| Jun 7, 2011 | 28.63 |
| Jun 6, 2011 | 28.54 |
| Jun 3, 2011 | 28.44 |
| Jun 2, 2011 | 28.35 |
| Jun 1, 2011 | 28.26 |
| May 31, 2011 | 28.17 |
| May 27, 2011 | 28.07 |
| May 26, 2011 | 27.97 |
| May 25, 2011 | 27.88 |
| May 24, 2011 | 27.79 |
| May 23, 2011 | 27.71 |
| May 20, 2011 | 27.62 |
| May 19, 2011 | 27.52 |
| May 18, 2011 | 27.43 |
| May 17, 2011 | 27.33 |
| May 16, 2011 | 27.24 |
| May 13, 2011 | 27.15 |
| May 12, 2011 | 27.06 |
| May 11, 2011 | 26.97 |
| May 10, 2011 | 26.87 |
| May 9, 2011 | 26.78 |
| May 6, 2011 | 26.69 |
| May 5, 2011 | 26.60 |
| May 4, 2011 | 26.51 |
| May 3, 2011 | 26.42 |
| May 2, 2011 | 26.33 |
| Apr 29, 2011 | 26.24 |
| Apr 28, 2011 | 26.15 |
| Apr 27, 2011 | 26.05 |
| Apr 26, 2011 | 25.96 |
| Apr 25, 2011 | 25.87 |
| Apr 21, 2011 | 25.79 |
| Apr 20, 2011 | 25.70 |
| Apr 19, 2011 | 25.62 |
| Apr 18, 2011 | 25.54 |
| Apr 15, 2011 | 25.45 |
| Apr 14, 2011 | 25.36 |
| Apr 13, 2011 | 25.28 |
| Apr 12, 2011 | 25.19 |
| Apr 11, 2011 | 25.11 |
| Apr 8, 2011 | 25.02 |
| Apr 7, 2011 | 24.94 |
| Apr 6, 2011 | 24.86 |
| Apr 5, 2011 | 24.77 |
| Apr 4, 2011 | 24.69 |
| Apr 1, 2011 | 24.60 |
| Mar 31, 2011 | 24.52 |
| Mar 30, 2011 | 24.43 |
| Mar 29, 2011 | 24.34 |
| Mar 28, 2011 | 24.26 |
| Mar 25, 2011 | 24.18 |
| Mar 24, 2011 | 24.10 |
| Mar 23, 2011 | 24.02 |
| Mar 22, 2011 | 23.93 |
| Mar 21, 2011 | 23.85 |
| Mar 18, 2011 | 23.77 |
| Mar 17, 2011 | 23.69 |
| Mar 16, 2011 | 23.61 |
| Mar 15, 2011 | 23.53 |
| Mar 14, 2011 | 23.46 |
| Mar 11, 2011 | 23.38 |
| Mar 10, 2011 | 23.30 |
| Mar 9, 2011 | 23.22 |
| Mar 8, 2011 | 23.14 |
| Mar 7, 2011 | 23.06 |
| Mar 4, 2011 | 22.99 |
| Mar 3, 2011 | 22.91 |
| Mar 2, 2011 | 22.84 |
| Mar 1, 2011 | 22.77 |
| Feb 28, 2011 | 22.70 |
| Feb 25, 2011 | 22.63 |
| Feb 24, 2011 | 22.56 |
| Feb 23, 2011 | 22.49 |
| Feb 22, 2011 | 22.42 |
| Feb 18, 2011 | 22.35 |
| Feb 17, 2011 | 22.28 |
| Feb 16, 2011 | 22.21 |
| Feb 15, 2011 | 22.15 |
| Feb 14, 2011 | 22.09 |
| Feb 11, 2011 | 22.03 |
| Feb 10, 2011 | 21.97 |
| Feb 9, 2011 | 21.91 |
| Feb 8, 2011 | 21.85 |
| Feb 7, 2011 | 21.79 |
| Feb 4, 2011 | 21.73 |
| Feb 3, 2011 | 21.68 |
| Feb 2, 2011 | 21.62 |
| Feb 1, 2011 | 21.56 |
| Jan 31, 2011 | 21.49 |
| Jan 28, 2011 | 21.43 |
| Jan 27, 2011 | 21.37 |
| Jan 26, 2011 | 21.31 |
| Jan 25, 2011 | 21.26 |
| Jan 24, 2011 | 21.20 |
| Jan 21, 2011 | 21.15 |
| Jan 20, 2011 | 21.09 |
| Jan 19, 2011 | 21.03 |
| Jan 18, 2011 | 20.97 |
| Jan 14, 2011 | 20.91 |
| Jan 13, 2011 | 20.84 |
| Jan 12, 2011 | 20.78 |
| Jan 11, 2011 | 20.71 |
| Jan 10, 2011 | 20.64 |
| Jan 7, 2011 | 20.58 |
| Jan 6, 2011 | 20.52 |
| Jan 5, 2011 | 20.45 |
| Jan 4, 2011 | 20.39 |
| Jan 3, 2011 | 20.33 |
| Dec 31, 2010 | 20.27 |
| Dec 30, 2010 | 20.21 |
| Dec 29, 2010 | 20.15 |
| Dec 28, 2010 | 20.09 |
| Dec 27, 2010 | 20.03 |
| Dec 23, 2010 | 19.97 |
| Dec 22, 2010 | 19.91 |