SunPower (SPWR) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-2.94 |
| May 20, 2026 |
-2.03 |
| May 19, 2026 |
-1.97 |
| May 18, 2026 |
-1.96 |
| May 15, 2026 |
-1.96 |
| May 14, 2026 |
-1.97 |
| May 13, 2026 |
-2.04 |
| May 12, 2026 |
-1.86 |
| May 11, 2026 |
-2.19 |
| May 8, 2026 |
-2.09 |
| May 7, 2026 |
-1.96 |
| May 6, 2026 |
-1.98 |
| May 5, 2026 |
-2.02 |
| May 4, 2026 |
-2.00 |
| May 1, 2026 |
-1.76 |
| Apr 30, 2026 |
-1.59 |
| Apr 29, 2026 |
-1.59 |
| Apr 28, 2026 |
-1.72 |
| Apr 27, 2026 |
-1.74 |
| Apr 24, 2026 |
-1.87 |
| Apr 23, 2026 |
-1.88 |
| Apr 22, 2026 |
-1.95 |
| Apr 21, 2026 |
-2.17 |
| Apr 20, 2026 |
-2.34 |
| Apr 17, 2026 |
-2.27 |
| Apr 16, 2026 |
-2.30 |
| Apr 15, 2026 |
-2.32 |
| Apr 14, 2026 |
-2.36 |
| Apr 13, 2026 |
-2.30 |
| Apr 10, 2026 |
-2.23 |
| Apr 9, 2026 |
-2.15 |
| Apr 8, 2026 |
-2.17 |
| Apr 7, 2026 |
-2.13 |
| Apr 6, 2026 |
-2.29 |
| Apr 2, 2026 |
-2.40 |
| Apr 1, 2026 |
-2.46 |
| Mar 31, 2026 |
-2.44 |
| Mar 30, 2026 |
-2.34 |
| Mar 27, 2026 |
-2.40 |
| Mar 26, 2026 |
-2.50 |
| Mar 25, 2026 |
-2.46 |
| Mar 24, 2026 |
-2.38 |
| Mar 23, 2026 |
-2.32 |
| Mar 20, 2026 |
-2.27 |
| Mar 19, 2026 |
-2.29 |
| Mar 18, 2026 |
-2.29 |
| Mar 17, 2026 |
-2.40 |
| Mar 16, 2026 |
-2.44 |
| Mar 13, 2026 |
-2.50 |
| Mar 12, 2026 |
-2.46 |
| Mar 11, 2026 |
-2.67 |
| Mar 10, 2026 |
-2.52 |
| Mar 9, 2026 |
-2.44 |
| Mar 6, 2026 |
-2.36 |
| Mar 5, 2026 |
-2.48 |
| Mar 4, 2026 |
-2.52 |
| Mar 3, 2026 |
-2.42 |
| Mar 2, 2026 |
-2.52 |
| Feb 27, 2026 |
-2.50 |
| Feb 26, 2026 |
-2.71 |
| Feb 25, 2026 |
-2.71 |
| Feb 24, 2026 |
-2.78 |
| Feb 23, 2026 |
-2.78 |
| Feb 20, 2026 |
-2.84 |
| Feb 19, 2026 |
-2.96 |
| Feb 18, 2026 |
-2.98 |
| Feb 17, 2026 |
-3.00 |
| Feb 13, 2026 |
-2.94 |
| Feb 12, 2026 |
-2.92 |
| Feb 11, 2026 |
-3.05 |
| Feb 10, 2026 |
-3.09 |
| Feb 9, 2026 |
-3.23 |
| Feb 6, 2026 |
-3.13 |
| Feb 5, 2026 |
-2.94 |
| Feb 4, 2026 |
-3.05 |
| Feb 3, 2026 |
-3.05 |
| Feb 2, 2026 |
-3.23 |
| Jan 30, 2026 |
-3.30 |
| Jan 29, 2026 |
-3.46 |
| Jan 28, 2026 |
-3.55 |
| Jan 27, 2026 |
-3.65 |
| Jan 26, 2026 |
-3.80 |
| Jan 23, 2026 |
-3.92 |
| Jan 22, 2026 |
-3.80 |
| Jan 21, 2026 |
-3.48 |
| Jan 20, 2026 |
-3.27 |
| Jan 16, 2026 |
-3.32 |
| Jan 15, 2026 |
-3.25 |
| Jan 14, 2026 |
-3.03 |
| Jan 13, 2026 |
-3.02 |
| Jan 12, 2026 |
-3.11 |
| Jan 9, 2026 |
-3.13 |
| Jan 8, 2026 |
-3.15 |
| Jan 7, 2026 |
-3.13 |
| Jan 6, 2026 |
-3.13 |
| Jan 5, 2026 |
-3.15 |
| Jan 2, 2026 |
-3.17 |
| Dec 31, 2025 |
-3.02 |
| Dec 30, 2025 |
-2.96 |
| Dec 29, 2025 |
-3.09 |
| Dec 26, 2025 |
8.40 |
| Dec 24, 2025 |
8.83 |
| Dec 23, 2025 |
8.78 |
| Dec 22, 2025 |
8.89 |
| Dec 19, 2025 |
9.05 |
| Dec 18, 2025 |
9.05 |
| Dec 17, 2025 |
8.83 |
| Dec 16, 2025 |
8.72 |
| Dec 15, 2025 |
8.40 |
| Dec 12, 2025 |
8.24 |
| Dec 11, 2025 |
8.72 |
| Dec 10, 2025 |
8.62 |
| Dec 9, 2025 |
8.40 |
| Dec 8, 2025 |
8.13 |
| Dec 5, 2025 |
8.29 |
| Dec 4, 2025 |
8.35 |
| Dec 3, 2025 |
8.19 |
| Dec 2, 2025 |
7.92 |
| Dec 1, 2025 |
8.24 |
| Nov 28, 2025 |
8.99 |
| Nov 26, 2025 |
8.72 |
| Nov 25, 2025 |
8.62 |
| Nov 24, 2025 |
8.78 |
| Nov 21, 2025 |
8.35 |
| Nov 20, 2025 |
7.70 |
| Nov 19, 2025 |
7.92 |
| Nov 18, 2025 |
8.19 |
| Nov 17, 2025 |
8.13 |
| Nov 14, 2025 |
8.40 |
| Nov 13, 2025 |
8.29 |
| Nov 12, 2025 |
8.94 |
| Nov 11, 2025 |
9.53 |
| Nov 10, 2025 |
8.78 |
| Nov 7, 2025 |
8.46 |
| Nov 6, 2025 |
8.19 |
| Nov 5, 2025 |
8.99 |
| Nov 4, 2025 |
8.40 |
| Nov 3, 2025 |
9.10 |
| Oct 31, 2025 |
9.37 |
| Oct 30, 2025 |
9.37 |
| Oct 29, 2025 |
9.86 |
| Oct 28, 2025 |
10.12 |
| Oct 27, 2025 |
10.66 |
| Oct 24, 2025 |
11.04 |
| Oct 23, 2025 |
10.99 |
| Oct 22, 2025 |
9.86 |
| Oct 21, 2025 |
10.45 |
| Oct 20, 2025 |
9.10 |
| Oct 17, 2025 |
8.72 |
| Oct 16, 2025 |
9.64 |
| Oct 15, 2025 |
10.34 |
| Oct 14, 2025 |
8.72 |
| Oct 13, 2025 |
8.62 |
| Oct 10, 2025 |
8.29 |
| Oct 9, 2025 |
9.10 |
| Oct 8, 2025 |
9.32 |
| Oct 7, 2025 |
9.69 |
| Oct 6, 2025 |
10.07 |
| Oct 3, 2025 |
10.39 |
| Oct 2, 2025 |
10.18 |
| Oct 1, 2025 |
9.53 |
| Sep 30, 2025 |
9.16 |
| Sep 29, 2025 |
9.26 |
| Sep 26, 2025 |
-2.90 |
| Sep 25, 2025 |
-2.65 |
| Sep 24, 2025 |
-2.79 |
| Sep 23, 2025 |
-2.76 |
| Sep 22, 2025 |
-2.90 |
| Sep 19, 2025 |
-2.56 |
| Sep 18, 2025 |
-2.69 |
| Sep 17, 2025 |
-2.56 |
| Sep 16, 2025 |
-2.54 |
| Sep 15, 2025 |
-2.54 |
| Sep 12, 2025 |
-2.49 |
| Sep 11, 2025 |
-2.51 |
| Sep 10, 2025 |
-2.42 |
| Sep 9, 2025 |
-2.38 |
| Sep 8, 2025 |
-2.42 |
| Sep 5, 2025 |
-2.42 |
| Sep 4, 2025 |
-2.46 |
| Sep 3, 2025 |
-2.40 |
| Sep 2, 2025 |
-2.42 |
| Aug 29, 2025 |
-2.44 |
| Aug 28, 2025 |
-2.47 |
| Aug 27, 2025 |
-2.44 |
| Aug 26, 2025 |
-2.58 |
| Aug 25, 2025 |
-2.62 |
| Aug 22, 2025 |
-2.69 |
| Aug 21, 2025 |
-2.58 |
| Aug 20, 2025 |
-2.67 |
| Aug 19, 2025 |
-2.69 |
| Aug 18, 2025 |
-2.83 |
| Aug 15, 2025 |
-2.70 |
| Aug 14, 2025 |
-2.56 |
| Aug 13, 2025 |
-2.65 |
| Aug 12, 2025 |
-2.51 |
| Aug 11, 2025 |
-2.51 |
| Aug 8, 2025 |
-2.30 |
| Aug 7, 2025 |
-2.38 |
| Aug 6, 2025 |
-2.33 |
| Aug 5, 2025 |
-2.37 |
| Aug 4, 2025 |
-2.40 |
| Aug 1, 2025 |
-2.38 |
| Jul 31, 2025 |
-2.54 |
| Jul 30, 2025 |
-2.92 |
| Jul 29, 2025 |
-3.04 |
| Jul 28, 2025 |
-2.79 |
| Jul 25, 2025 |
-2.85 |
| Jul 24, 2025 |
-2.83 |
| Jul 23, 2025 |
-3.01 |
| Jul 22, 2025 |
-2.99 |
| Jul 21, 2025 |
-2.90 |
| Jul 18, 2025 |
-2.86 |
| Jul 17, 2025 |
-2.76 |
| Jul 16, 2025 |
-2.83 |
| Jul 15, 2025 |
-2.67 |
| Jul 14, 2025 |
-2.69 |
| Jul 11, 2025 |
-2.72 |
| Jul 10, 2025 |
-2.94 |
| Jul 9, 2025 |
-3.04 |
| Jul 8, 2025 |
-3.17 |
| Jul 7, 2025 |
-3.36 |
| Jul 3, 2025 |
-3.40 |
| Jul 2, 2025 |
-3.22 |
| Jul 1, 2025 |
-3.04 |
| Jun 30, 2025 |
-3.02 |
| Jun 27, 2025 |
-3.31 |
| Jun 26, 2025 |
-3.37 |
| Jun 25, 2025 |
-3.14 |
| Jun 24, 2025 |
-3.37 |
| Jun 23, 2025 |
-3.12 |
| Jun 20, 2025 |
-3.29 |
| Jun 18, 2025 |
-3.08 |
| Jun 17, 2025 |
-2.94 |
| Jun 16, 2025 |
-3.74 |
| Jun 13, 2025 |
-3.70 |
| Jun 12, 2025 |
-3.54 |
| Jun 11, 2025 |
-3.58 |
| Jun 10, 2025 |
-3.74 |
| Jun 9, 2025 |
-3.72 |
| Jun 6, 2025 |
-3.81 |
| Jun 5, 2025 |
-3.33 |
| Jun 4, 2025 |
-3.54 |
| Jun 3, 2025 |
-3.41 |
| Jun 2, 2025 |
-2.87 |
| May 30, 2025 |
-2.61 |
| May 29, 2025 |
-2.34 |
| May 28, 2025 |
-2.40 |
| May 27, 2025 |
-2.42 |
| May 23, 2025 |
-2.58 |
| May 22, 2025 |
-2.54 |
| May 21, 2025 |
-3.27 |
| May 20, 2025 |
-3.37 |
| May 19, 2025 |
-3.76 |
| May 16, 2025 |
-3.62 |
| May 15, 2025 |
-3.60 |
| May 14, 2025 |
-3.68 |
| May 13, 2025 |
-3.85 |
| May 12, 2025 |
-3.60 |
| May 9, 2025 |
-3.47 |
| May 8, 2025 |
-3.35 |
| May 7, 2025 |
-3.39 |
| May 6, 2025 |
-3.41 |
| May 5, 2025 |
-3.35 |
| May 2, 2025 |
-3.64 |
| May 1, 2025 |
-3.74 |
| Apr 30, 2025 |
-3.64 |
| Apr 29, 2025 |
-3.87 |
| Apr 28, 2025 |
-3.97 |
| Apr 25, 2025 |
-3.83 |
| Apr 24, 2025 |
-3.83 |
| Apr 23, 2025 |
-3.83 |
| Apr 22, 2025 |
-3.10 |
| Apr 21, 2025 |
-3.46 |
| Apr 17, 2025 |
-3.76 |
| Apr 16, 2025 |
-3.66 |
| Apr 15, 2025 |
-3.50 |
| Apr 14, 2025 |
-3.10 |
| Apr 11, 2025 |
-2.70 |
| Apr 10, 2025 |
-2.76 |
| Apr 9, 2025 |
-3.08 |
| Apr 8, 2025 |
-2.65 |
| Apr 7, 2025 |
-2.69 |
| Apr 4, 2025 |
-2.56 |
| Apr 3, 2025 |
-2.73 |
| Apr 2, 2025 |
-3.00 |
| Apr 1, 2025 |
-2.85 |
| Mar 31, 2025 |
-2.94 |
| Mar 28, 2025 |
-1.52 |
| Mar 27, 2025 |
-1.60 |
| Mar 26, 2025 |
-1.71 |
| Mar 25, 2025 |
-1.72 |
| Mar 24, 2025 |
-1.60 |
| Mar 21, 2025 |
-1.46 |
| Mar 20, 2025 |
-1.49 |
| Mar 19, 2025 |
-1.58 |
| Mar 18, 2025 |
-1.41 |
| Mar 17, 2025 |
-1.46 |
| Mar 14, 2025 |
-1.51 |
| Mar 13, 2025 |
-1.41 |
| Mar 12, 2025 |
-1.54 |
| Mar 11, 2025 |
-1.46 |
| Mar 10, 2025 |
-1.26 |
| Mar 7, 2025 |
-1.33 |
| Mar 6, 2025 |
-1.26 |
| Mar 5, 2025 |
-1.28 |
| Mar 4, 2025 |
-1.36 |
| Mar 3, 2025 |
-1.30 |
| Feb 28, 2025 |
-1.44 |
| Feb 27, 2025 |
-1.51 |
| Feb 26, 2025 |
-1.57 |
| Feb 25, 2025 |
-1.53 |
| Feb 24, 2025 |
-1.58 |
| Feb 21, 2025 |
-1.65 |
| Feb 20, 2025 |
-1.63 |
| Feb 19, 2025 |
-1.70 |
| Feb 18, 2025 |
-1.70 |
| Feb 14, 2025 |
-1.67 |
| Feb 13, 2025 |
-1.66 |
| Feb 12, 2025 |
-1.57 |
| Feb 11, 2025 |
-1.57 |
| Feb 10, 2025 |
-1.62 |
| Feb 7, 2025 |
-1.67 |
| Feb 6, 2025 |
-1.69 |
| Feb 5, 2025 |
-1.73 |
| Feb 4, 2025 |
-1.83 |
| Feb 3, 2025 |
-1.80 |
| Jan 31, 2025 |
-1.86 |
| Jan 30, 2025 |
-1.88 |
| Jan 29, 2025 |
-1.84 |
| Jan 28, 2025 |
-1.84 |
| Jan 27, 2025 |
-1.80 |
| Jan 24, 2025 |
-1.86 |
| Jan 23, 2025 |
-1.95 |
| Jan 22, 2025 |
-1.92 |
| Jan 21, 2025 |
-1.89 |
| Jan 17, 2025 |
-1.60 |
| Jan 16, 2025 |
-1.65 |
| Jan 15, 2025 |
-1.60 |
| Jan 14, 2025 |
-1.58 |
| Jan 13, 2025 |
-1.58 |
| Jan 10, 2025 |
-1.73 |
| Jan 8, 2025 |
-1.80 |
| Jan 7, 2025 |
-1.96 |
| Jan 6, 2025 |
-1.89 |
| Jan 3, 2025 |
-1.91 |
| Jan 2, 2025 |
-1.93 |
| Dec 31, 2024 |
-1.82 |
| Dec 30, 2024 |
-1.76 |
| Dec 27, 2024 |
-0.82 |
| Dec 26, 2024 |
-0.84 |
| Dec 24, 2024 |
-0.82 |
| Dec 23, 2024 |
-0.76 |
| Dec 20, 2024 |
-0.69 |
| Dec 19, 2024 |
-0.69 |
| Dec 18, 2024 |
-0.67 |
| Dec 17, 2024 |
-0.73 |
| Dec 16, 2024 |
-0.75 |
| Dec 13, 2024 |
-0.77 |
| Dec 12, 2024 |
-0.77 |
| Dec 11, 2024 |
-0.78 |
| Dec 10, 2024 |
-0.80 |
| Dec 9, 2024 |
-0.83 |
| Dec 6, 2024 |
-0.79 |
| Dec 5, 2024 |
-0.81 |
| Dec 4, 2024 |
-0.87 |
| Dec 3, 2024 |
-0.91 |
| Dec 2, 2024 |
-0.91 |
| Nov 29, 2024 |
-0.91 |
| Nov 27, 2024 |
-0.92 |
| Nov 26, 2024 |
-0.82 |
| Nov 25, 2024 |
-0.84 |
| Nov 22, 2024 |
-0.88 |
| Nov 21, 2024 |
-0.88 |
| Nov 20, 2024 |
-0.91 |
| Nov 19, 2024 |
-0.88 |
| Nov 18, 2024 |
-0.88 |
| Nov 15, 2024 |
-0.89 |
| Nov 14, 2024 |
-1.02 |
| Nov 13, 2024 |
-0.84 |
| Nov 12, 2024 |
-0.78 |
| Nov 11, 2024 |
-0.84 |
| Nov 8, 2024 |
-0.88 |
| Nov 7, 2024 |
-0.93 |
| Nov 6, 2024 |
-0.94 |
| Nov 5, 2024 |
-1.04 |
| Nov 4, 2024 |
-0.98 |
| Nov 1, 2024 |
-0.97 |
| Oct 31, 2024 |
-0.95 |
| Oct 30, 2024 |
-1.00 |
| Oct 29, 2024 |
-0.98 |
| Oct 28, 2024 |
-0.99 |
| Oct 25, 2024 |
-1.03 |
| Oct 24, 2024 |
-1.05 |
| Oct 23, 2024 |
-1.08 |
| Oct 22, 2024 |
-1.12 |
| Oct 21, 2024 |
-1.08 |
| Oct 18, 2024 |
-1.07 |
| Oct 17, 2024 |
-1.08 |
| Oct 16, 2024 |
-1.02 |
| Oct 15, 2024 |
-0.97 |
| Oct 14, 2024 |
-1.00 |
| Oct 11, 2024 |
-1.07 |
| Oct 10, 2024 |
-1.03 |
| Oct 9, 2024 |
-0.98 |
| Oct 8, 2024 |
-1.07 |
| Oct 7, 2024 |
-1.12 |
| Oct 4, 2024 |
-1.26 |
| Oct 3, 2024 |
-1.07 |
| Oct 2, 2024 |
-1.13 |
| Oct 1, 2024 |
-1.12 |
| Sep 30, 2024 |
-1.29 |
| Sep 27, 2024 |
-0.68 |
| Sep 26, 2024 |
-0.67 |
| Sep 25, 2024 |
-0.70 |
| Sep 24, 2024 |
-0.70 |
| Sep 23, 2024 |
-0.66 |
| Sep 20, 2024 |
-0.67 |
| Sep 19, 2024 |
-0.72 |
| Sep 18, 2024 |
-0.67 |
| Sep 17, 2024 |
-0.63 |
| Sep 16, 2024 |
-0.57 |
| Sep 13, 2024 |
-0.48 |
| Sep 12, 2024 |
-0.48 |
| Sep 11, 2024 |
-0.44 |
| Sep 10, 2024 |
-0.42 |
| Sep 9, 2024 |
-0.41 |
| Sep 6, 2024 |
-0.40 |
| Sep 5, 2024 |
-0.40 |
| Sep 4, 2024 |
-0.40 |
| Sep 3, 2024 |
-0.40 |
| Aug 30, 2024 |
-0.43 |
| Aug 29, 2024 |
-0.44 |
| Aug 28, 2024 |
-0.44 |
| Aug 27, 2024 |
-0.44 |
| Aug 26, 2024 |
-0.44 |
| Aug 23, 2024 |
-0.43 |
| Aug 22, 2024 |
-0.41 |
| Aug 21, 2024 |
-0.42 |
| Aug 20, 2024 |
-0.41 |
| Aug 19, 2024 |
-0.42 |
| Aug 16, 2024 |
-0.37 |
| Aug 15, 2024 |
-0.37 |
| Aug 14, 2024 |
-0.37 |
| Aug 13, 2024 |
-0.37 |
| Aug 12, 2024 |
-0.34 |
| Aug 9, 2024 |
-0.34 |
| Aug 8, 2024 |
-0.35 |
| Aug 7, 2024 |
-0.33 |
| Aug 6, 2024 |
-0.30 |
| Aug 5, 2024 |
-0.28 |
| Aug 2, 2024 |
-0.28 |
| Aug 1, 2024 |
-0.28 |
| Jul 31, 2024 |
-0.31 |
| Jul 30, 2024 |
-0.30 |
| Jul 29, 2024 |
-0.32 |
| Jul 26, 2024 |
-0.33 |
| Jul 25, 2024 |
-0.33 |
| Jul 24, 2024 |
-0.35 |
| Jul 23, 2024 |
-0.35 |
| Jul 22, 2024 |
-0.35 |
| Jul 19, 2024 |
-0.33 |
| Jul 18, 2024 |
-0.32 |
| Jul 17, 2024 |
-0.35 |
| Jul 16, 2024 |
-0.37 |
| Jul 15, 2024 |
-0.37 |
| Jul 12, 2024 |
-0.40 |
| Jul 11, 2024 |
-0.37 |
| Jul 10, 2024 |
-0.34 |
| Jul 9, 2024 |
-0.34 |
| Jul 8, 2024 |
-0.34 |
| Jul 5, 2024 |
-0.33 |
| Jul 3, 2024 |
-0.28 |
| Jul 2, 2024 |
-0.32 |
| Jul 1, 2024 |
-0.34 |
| Jun 28, 2024 |
-0.22 |
| Jun 27, 2024 |
-0.23 |
| Jun 26, 2024 |
-0.25 |
| Jun 25, 2024 |
-0.27 |
| Jun 24, 2024 |
-0.26 |
| Jun 21, 2024 |
-0.28 |
| Jun 20, 2024 |
-0.26 |
| Jun 18, 2024 |
-0.30 |
| Jun 17, 2024 |
-0.29 |
| Jun 14, 2024 |
-0.28 |
| Jun 13, 2024 |
-0.29 |
| Jun 12, 2024 |
-0.29 |
| Jun 11, 2024 |
-0.30 |
| Jun 10, 2024 |
-0.28 |
| Jun 7, 2024 |
-0.29 |
| Jun 6, 2024 |
-0.28 |
| Jun 5, 2024 |
-0.27 |
| Jun 4, 2024 |
-0.31 |
| Jun 3, 2024 |
-0.35 |
| May 31, 2024 |
-0.34 |
| May 30, 2024 |
-0.34 |
| May 29, 2024 |
-0.31 |
| May 28, 2024 |
-0.32 |
| May 24, 2024 |
-0.31 |
| May 23, 2024 |
-0.28 |
| May 22, 2024 |
-0.28 |
| May 21, 2024 |
-0.37 |
| May 20, 2024 |
-0.23 |
| May 17, 2024 |
-0.24 |
| May 16, 2024 |
-0.20 |
| May 15, 2024 |
-0.18 |
| May 14, 2024 |
-0.13 |
| May 13, 2024 |
-0.10 |
| May 10, 2024 |
-0.11 |
| May 9, 2024 |
-0.12 |
| May 8, 2024 |
-0.13 |
| May 7, 2024 |
-0.14 |
| May 6, 2024 |
-0.17 |
| May 3, 2024 |
-0.18 |
| May 2, 2024 |
-0.13 |
| May 1, 2024 |
-0.12 |
| Apr 30, 2024 |
-0.12 |
| Apr 29, 2024 |
-0.14 |
| Apr 26, 2024 |
-0.07 |
| Apr 25, 2024 |
-0.08 |
| Apr 24, 2024 |
-0.08 |
| Apr 23, 2024 |
-0.08 |
| Apr 22, 2024 |
-0.07 |
| Apr 19, 2024 |
-0.08 |
| Apr 18, 2024 |
-0.05 |
| Apr 17, 2024 |
-0.04 |
| Apr 16, 2024 |
-0.05 |
| Apr 15, 2024 |
-0.04 |
| Apr 12, 2024 |
-0.10 |
| Apr 11, 2024 |
-0.09 |
| Apr 10, 2024 |
-0.09 |
| Apr 9, 2024 |
-0.11 |
| Apr 8, 2024 |
-0.10 |
| Apr 5, 2024 |
-0.10 |
| Apr 4, 2024 |
-0.11 |
| Apr 3, 2024 |
-0.10 |
| Apr 2, 2024 |
-0.11 |
| Apr 1, 2024 |
-0.10 |
| Mar 28, 2024 |
-0.06 |
| Mar 27, 2024 |
-0.06 |
| Mar 26, 2024 |
-0.06 |
| Mar 25, 2024 |
-0.06 |
| Mar 22, 2024 |
-0.06 |
| Mar 21, 2024 |
-0.06 |
| Mar 20, 2024 |
-0.05 |
| Mar 19, 2024 |
-0.04 |
| Mar 18, 2024 |
-0.04 |
| Mar 15, 2024 |
-0.05 |
| Mar 14, 2024 |
-0.06 |
| Mar 13, 2024 |
-0.07 |
| Mar 12, 2024 |
-0.08 |
| Mar 11, 2024 |
-0.10 |
| Mar 8, 2024 |
-0.10 |
| Mar 7, 2024 |
-0.10 |
| Mar 6, 2024 |
-0.10 |
| Mar 5, 2024 |
-0.10 |
| Mar 4, 2024 |
-0.11 |
| Mar 1, 2024 |
-0.11 |
| Feb 29, 2024 |
-0.11 |
| Feb 28, 2024 |
-0.11 |
| Feb 27, 2024 |
-0.10 |
| Feb 26, 2024 |
-0.11 |
| Feb 23, 2024 |
-0.12 |
| Feb 22, 2024 |
-0.12 |
| Feb 21, 2024 |
-0.13 |
| Feb 20, 2024 |
-0.13 |
| Feb 16, 2024 |
-0.12 |
| Feb 15, 2024 |
-0.12 |
| Feb 14, 2024 |
-0.11 |
| Feb 13, 2024 |
-0.14 |
| Feb 12, 2024 |
-0.14 |
| Feb 9, 2024 |
-0.14 |
| Feb 8, 2024 |
-0.15 |
| Feb 7, 2024 |
-0.15 |
| Feb 6, 2024 |
-0.15 |
| Feb 5, 2024 |
-0.13 |
| Feb 2, 2024 |
-0.15 |
| Feb 1, 2024 |
-0.14 |
| Jan 31, 2024 |
-0.14 |
| Jan 30, 2024 |
-0.14 |
| Jan 29, 2024 |
-0.14 |
| Jan 26, 2024 |
-0.13 |
| Jan 25, 2024 |
-0.14 |
| Jan 24, 2024 |
-0.14 |
| Jan 23, 2024 |
-0.13 |
| Jan 22, 2024 |
-0.12 |
| Jan 19, 2024 |
-0.12 |
| Jan 18, 2024 |
-0.13 |
| Jan 17, 2024 |
-0.12 |
| Jan 16, 2024 |
-0.13 |
| Jan 12, 2024 |
-0.13 |
| Jan 11, 2024 |
-0.14 |
| Jan 10, 2024 |
-0.15 |
| Jan 9, 2024 |
-0.15 |
| Jan 8, 2024 |
-0.16 |
| Jan 5, 2024 |
-0.16 |
| Jan 4, 2024 |
-0.17 |
| Jan 3, 2024 |
-0.17 |
| Jan 2, 2024 |
-0.16 |
| Dec 29, 2023 |
-0.25 |
| Dec 28, 2023 |
-0.27 |
| Dec 27, 2023 |
-0.27 |
| Dec 26, 2023 |
-0.28 |
| Dec 22, 2023 |
-0.25 |
| Dec 21, 2023 |
-0.23 |
| Dec 20, 2023 |
-0.21 |
| Dec 19, 2023 |
-0.22 |
| Dec 18, 2023 |
-0.21 |
| Dec 15, 2023 |
-0.23 |
| Dec 14, 2023 |
-0.24 |
| Dec 13, 2023 |
-0.22 |
| Dec 12, 2023 |
-0.19 |
| Dec 11, 2023 |
-0.20 |
| Dec 8, 2023 |
-0.20 |
| Dec 7, 2023 |
-0.20 |
| Dec 6, 2023 |
-0.17 |
| Dec 5, 2023 |
-0.16 |
| Dec 4, 2023 |
-0.16 |
| Dec 1, 2023 |
-0.17 |
| Nov 30, 2023 |
-0.17 |
| Nov 29, 2023 |
-0.20 |
| Nov 28, 2023 |
-0.19 |
| Nov 27, 2023 |
-0.20 |
| Nov 24, 2023 |
-0.21 |
| Nov 22, 2023 |
-0.20 |
| Nov 21, 2023 |
-0.21 |
| Nov 20, 2023 |
-0.21 |
| Nov 17, 2023 |
-0.20 |
| Nov 16, 2023 |
-0.20 |
| Nov 15, 2023 |
-0.14 |
| Nov 14, 2023 |
-0.16 |
| Nov 13, 2023 |
-0.14 |
| Nov 10, 2023 |
-0.14 |
| Nov 9, 2023 |
-0.16 |
| Nov 8, 2023 |
-0.18 |
| Nov 7, 2023 |
-0.19 |
| Nov 6, 2023 |
-0.18 |
| Nov 3, 2023 |
-0.18 |
| Nov 2, 2023 |
-0.17 |
| Nov 1, 2023 |
-0.17 |
| Oct 31, 2023 |
-0.17 |
| Oct 30, 2023 |
-0.17 |
| Oct 27, 2023 |
-0.16 |
| Oct 26, 2023 |
-0.15 |
| Oct 25, 2023 |
-0.15 |
| Oct 24, 2023 |
-0.15 |
| Oct 23, 2023 |
-0.17 |
| Oct 20, 2023 |
-0.17 |
| Oct 19, 2023 |
-0.18 |
| Oct 18, 2023 |
-0.22 |
| Oct 17, 2023 |
-0.21 |
| Oct 16, 2023 |
-0.20 |
| Oct 13, 2023 |
-0.21 |
| Oct 12, 2023 |
-0.22 |
| Oct 11, 2023 |
-0.25 |
| Oct 10, 2023 |
-0.26 |
| Oct 9, 2023 |
-0.25 |
| Oct 6, 2023 |
-0.27 |
| Oct 5, 2023 |
-0.26 |
| Oct 4, 2023 |
-0.28 |
| Oct 3, 2023 |
-0.31 |
| Oct 2, 2023 |
-0.32 |
| Sep 29, 2023 |
-0.69 |
| Sep 28, 2023 |
-0.69 |
| Sep 27, 2023 |
-0.68 |
| Sep 26, 2023 |
-0.73 |
| Sep 25, 2023 |
-0.73 |
| Sep 22, 2023 |
-0.77 |
| Sep 21, 2023 |
-0.76 |
| Sep 20, 2023 |
-0.79 |
| Sep 19, 2023 |
-0.83 |
| Sep 18, 2023 |
-0.96 |
| Sep 15, 2023 |
-0.93 |
| Sep 14, 2023 |
-0.86 |
| Sep 13, 2023 |
-0.86 |
| Sep 12, 2023 |
-0.81 |
| Sep 11, 2023 |
-0.78 |
| Sep 8, 2023 |
-0.76 |
| Sep 7, 2023 |
-0.76 |
| Sep 6, 2023 |
-0.73 |
| Sep 5, 2023 |
-0.83 |
| Sep 1, 2023 |
-0.74 |
| Aug 31, 2023 |
-0.73 |
| Aug 30, 2023 |
-0.73 |
| Aug 29, 2023 |
-0.77 |
| Aug 28, 2023 |
-0.79 |
| Aug 25, 2023 |
-0.80 |
| Aug 24, 2023 |
-0.81 |
| Aug 23, 2023 |
-0.74 |
| Aug 22, 2023 |
-0.86 |
| Aug 21, 2023 |
-0.86 |
| Aug 18, 2023 |
-0.83 |
| Aug 17, 2023 |
-0.77 |
| Aug 16, 2023 |
-0.77 |
| Aug 15, 2023 |
-0.86 |
| Aug 14, 2023 |
-0.87 |
| Aug 11, 2023 |
-0.90 |
| Aug 10, 2023 |
-0.97 |
| Aug 9, 2023 |
-0.92 |
| Aug 8, 2023 |
-0.96 |
| Aug 7, 2023 |
-1.03 |
| Aug 4, 2023 |
-1.01 |
| Aug 3, 2023 |
-1.08 |
| Aug 2, 2023 |
-1.07 |
| Aug 1, 2023 |
-1.13 |
| Jul 31, 2023 |
-1.13 |
| Jul 28, 2023 |
-1.21 |
| Jul 27, 2023 |
-1.25 |
| Jul 26, 2023 |
-1.51 |
| Jul 25, 2023 |
-1.63 |
| Jul 24, 2023 |
-1.66 |
| Jul 21, 2023 |
-1.66 |
| Jul 20, 2023 |
-1.66 |
| Jul 19, 2023 |
-1.68 |
| Jul 18, 2023 |
-1.81 |
| Jul 17, 2023 |
-3.16 |
| Jul 14, 2023 |
-2.55 |
| Jul 13, 2023 |
-3.24 |
| Jul 12, 2023 |
-3.38 |
| Jul 11, 2023 |
-3.43 |
| Jul 10, 2023 |
-3.48 |
| Jul 7, 2023 |
-3.43 |
| Jul 6, 2023 |
-3.37 |
| Jul 5, 2023 |
-3.51 |
| Jul 3, 2023 |
-3.52 |
| Jun 30, 2023 |
-3.53 |
| Jun 29, 2023 |
-3.62 |
| Jun 28, 2023 |
-3.60 |
| Jun 27, 2023 |
-3.60 |
| Jun 26, 2023 |
-3.60 |
| Jun 23, 2023 |
-3.60 |
| Jun 22, 2023 |
-3.60 |
| Jun 21, 2023 |
-3.60 |
| Jun 20, 2023 |
-3.60 |
| Jun 16, 2023 |
-3.59 |
| Jun 15, 2023 |
-3.60 |
| Jun 14, 2023 |
-3.59 |
| Jun 13, 2023 |
-3.59 |
| Jun 12, 2023 |
-3.59 |
| Jun 9, 2023 |
-3.60 |
| Jun 8, 2023 |
-3.59 |
| Jun 7, 2023 |
-3.60 |
| Jun 6, 2023 |
-3.59 |
| Jun 2, 2023 |
-3.58 |
| May 31, 2023 |
-3.58 |
| May 30, 2023 |
-3.57 |
| May 26, 2023 |
-3.58 |
| May 25, 2023 |
-3.57 |
| May 24, 2023 |
-3.57 |
| May 23, 2023 |
-3.57 |
| May 22, 2023 |
-3.57 |
| May 19, 2023 |
-3.57 |
| May 18, 2023 |
-3.56 |
| May 17, 2023 |
-3.56 |
| May 16, 2023 |
-3.57 |
| May 15, 2023 |
-3.56 |
| May 12, 2023 |
-3.56 |
| May 11, 2023 |
-3.56 |
| May 10, 2023 |
-3.56 |
| May 9, 2023 |
-3.56 |
| May 8, 2023 |
-3.55 |
| May 5, 2023 |
-3.55 |
| May 4, 2023 |
-3.55 |
| May 3, 2023 |
-3.55 |
| May 2, 2023 |
-3.55 |
| May 1, 2023 |
-3.56 |
| Apr 28, 2023 |
-3.56 |
| Apr 27, 2023 |
-3.55 |
| Apr 26, 2023 |
-3.54 |
| Apr 25, 2023 |
-3.55 |
| Apr 21, 2023 |
-3.54 |
| Apr 20, 2023 |
-3.53 |
| Apr 19, 2023 |
-3.53 |
| Apr 18, 2023 |
-3.53 |
| Apr 17, 2023 |
-3.52 |
| Apr 13, 2023 |
-3.53 |
| Apr 12, 2023 |
-3.52 |
| Apr 11, 2023 |
-3.52 |
| Apr 10, 2023 |
-3.53 |
| Apr 6, 2023 |
-3.52 |
| Apr 5, 2023 |
-3.52 |
| Apr 4, 2023 |
-3.52 |
| Apr 3, 2023 |
-3.52 |
| Mar 31, 2023 |
-3.52 |
| Mar 30, 2023 |
-8.84 |
| Mar 29, 2023 |
-8.86 |
| Mar 28, 2023 |
-8.84 |
| Mar 27, 2023 |
-8.83 |
| Mar 24, 2023 |
-8.84 |
| Mar 23, 2023 |
-8.83 |
| Mar 22, 2023 |
-8.82 |
| Mar 21, 2023 |
-8.82 |
| Mar 20, 2023 |
-8.82 |
| Mar 16, 2023 |
-8.82 |
| Mar 15, 2023 |
-8.82 |
| Mar 14, 2023 |
-8.82 |
| Mar 13, 2023 |
-8.83 |
| Mar 10, 2023 |
-8.82 |
| Mar 9, 2023 |
-8.82 |
| Mar 8, 2023 |
-8.83 |
| Mar 7, 2023 |
-8.80 |
| Mar 6, 2023 |
-8.80 |
| Mar 3, 2023 |
-8.80 |
| Mar 2, 2023 |
-8.80 |
| Mar 1, 2023 |
-8.75 |
| Feb 28, 2023 |
-8.74 |
| Feb 27, 2023 |
-8.75 |
| Feb 24, 2023 |
-8.73 |
| Feb 23, 2023 |
-8.75 |
| Feb 22, 2023 |
-8.74 |
| Feb 21, 2023 |
-8.74 |
| Feb 17, 2023 |
-8.75 |
| Feb 16, 2023 |
-8.74 |
| Feb 15, 2023 |
-8.74 |
| Feb 14, 2023 |
-8.74 |
| Feb 13, 2023 |
-8.73 |
| Feb 10, 2023 |
-8.73 |
| Feb 9, 2023 |
-8.72 |
| Feb 8, 2023 |
-8.73 |
| Feb 7, 2023 |
-8.72 |
| Feb 6, 2023 |
-8.72 |
| Feb 3, 2023 |
-8.71 |
| Feb 2, 2023 |
-8.71 |
| Feb 1, 2023 |
-8.72 |
| Jan 31, 2023 |
-8.72 |
| Jan 30, 2023 |
-8.71 |
| Jan 27, 2023 |
-8.72 |
| Jan 26, 2023 |
-8.70 |
| Jan 25, 2023 |
-8.71 |
| Jan 24, 2023 |
-8.70 |
| Jan 23, 2023 |
-8.69 |
| Jan 20, 2023 |
-8.70 |
| Jan 19, 2023 |
-8.70 |
| Jan 18, 2023 |
-8.70 |
| Jan 17, 2023 |
-8.70 |
| Jan 13, 2023 |
-8.68 |
| Jan 12, 2023 |
-8.69 |
| Jan 11, 2023 |
-8.68 |
| Jan 10, 2023 |
-8.68 |
| Jan 9, 2023 |
-8.68 |
| Jan 6, 2023 |
-8.67 |
| Jan 5, 2023 |
-8.67 |
| Jan 4, 2023 |
-8.66 |
| Jan 3, 2023 |
-8.66 |
| Dec 30, 2022 |
-14.69 |
| Dec 29, 2022 |
-14.67 |
| Dec 28, 2022 |
-14.67 |
| Dec 27, 2022 |
-14.66 |
| Dec 23, 2022 |
-14.66 |
| Dec 22, 2022 |
-14.66 |
| Dec 21, 2022 |
-14.63 |
| Dec 20, 2022 |
-14.61 |
| Dec 19, 2022 |
-14.60 |
| Dec 16, 2022 |
-14.60 |
| Dec 15, 2022 |
-14.59 |
| Dec 14, 2022 |
-14.58 |
| Dec 13, 2022 |
-14.58 |
| Dec 12, 2022 |
-14.57 |
| Dec 9, 2022 |
-14.58 |
| Dec 8, 2022 |
-14.58 |
| Dec 7, 2022 |
-14.56 |
| Dec 6, 2022 |
-14.56 |
| Dec 5, 2022 |
-14.56 |
| Dec 2, 2022 |
-14.57 |
| Dec 1, 2022 |
-14.55 |
| Nov 30, 2022 |
-14.55 |
| Nov 29, 2022 |
-14.54 |
| Nov 28, 2022 |
-14.53 |
| Nov 25, 2022 |
-14.52 |
| Nov 23, 2022 |
-14.52 |
| Nov 22, 2022 |
-14.52 |
| Nov 21, 2022 |
-14.52 |
| Nov 18, 2022 |
-14.53 |
| Nov 17, 2022 |
-14.52 |
| Nov 15, 2022 |
-14.51 |
| Nov 14, 2022 |
-14.52 |
| Nov 10, 2022 |
-14.51 |
| Nov 9, 2022 |
-14.52 |
| Nov 7, 2022 |
-14.51 |
| Nov 4, 2022 |
-14.54 |
| Nov 2, 2022 |
-14.52 |
| Nov 1, 2022 |
-14.51 |
| Oct 31, 2022 |
-14.51 |
| Oct 28, 2022 |
-14.51 |
| Oct 27, 2022 |
-14.50 |
| Oct 26, 2022 |
-14.51 |
| Oct 25, 2022 |
-14.49 |
| Oct 24, 2022 |
-14.50 |
| Oct 21, 2022 |
-14.48 |
| Oct 20, 2022 |
-14.50 |
| Oct 19, 2022 |
-14.48 |
| Oct 18, 2022 |
-14.47 |
| Oct 17, 2022 |
-14.44 |
| Oct 14, 2022 |
-14.45 |
| Oct 13, 2022 |
-14.45 |
| Oct 12, 2022 |
-14.45 |
| Oct 11, 2022 |
-14.44 |
| Oct 10, 2022 |
-14.44 |
| Oct 7, 2022 |
-14.47 |
| Oct 6, 2022 |
-14.41 |
| Oct 5, 2022 |
-14.42 |
| Oct 4, 2022 |
-14.42 |
| Oct 3, 2022 |
-14.44 |
| Sep 30, 2022 |
-14.40 |
| Sep 29, 2022 |
-16.55 |
| Sep 28, 2022 |
-16.55 |
| Sep 26, 2022 |
-16.55 |
| Sep 22, 2022 |
-16.56 |
| Sep 21, 2022 |
-16.55 |
| Sep 20, 2022 |
-16.55 |
| Sep 19, 2022 |
-16.58 |
| Sep 16, 2022 |
-16.63 |
| Sep 15, 2022 |
-16.55 |
| Sep 14, 2022 |
-16.55 |
| Sep 13, 2022 |
-16.55 |
| Sep 12, 2022 |
-16.53 |
| Sep 9, 2022 |
-16.53 |
| Sep 8, 2022 |
-16.53 |
| Sep 7, 2022 |
-16.53 |
| Sep 6, 2022 |
-16.51 |
| Sep 2, 2022 |
-16.51 |
| Sep 1, 2022 |
-16.51 |
| Aug 29, 2022 |
-16.53 |
| Aug 26, 2022 |
-16.51 |
| Aug 25, 2022 |
-16.49 |
| Aug 24, 2022 |
-16.49 |
| Aug 23, 2022 |
-16.51 |
| Aug 22, 2022 |
-16.51 |
| Aug 19, 2022 |
-16.51 |
| Aug 18, 2022 |
-16.51 |
| Aug 17, 2022 |
-16.51 |
| Aug 16, 2022 |
-16.51 |
| Aug 15, 2022 |
-16.51 |
| Aug 12, 2022 |
-16.53 |
| Aug 11, 2022 |
-16.51 |
| Aug 9, 2022 |
-16.49 |
| Aug 8, 2022 |
-16.51 |
| Aug 5, 2022 |
-16.46 |
| Aug 4, 2022 |
-16.51 |
| Aug 3, 2022 |
-16.48 |
| Aug 2, 2022 |
-16.49 |
| Aug 1, 2022 |
-16.48 |
| Jul 29, 2022 |
-16.48 |
| Jul 28, 2022 |
-16.49 |
| Jul 27, 2022 |
-16.49 |
| Jul 26, 2022 |
-16.46 |
| Jul 25, 2022 |
-16.46 |
| Jul 22, 2022 |
-16.44 |
| Jul 21, 2022 |
-16.45 |
| Jul 20, 2022 |
-16.43 |
| Jul 19, 2022 |
-16.41 |
| Jul 18, 2022 |
-16.44 |
| Jul 15, 2022 |
-16.44 |
| Jul 14, 2022 |
-16.39 |
| Jul 13, 2022 |
-16.39 |
| Jul 8, 2022 |
-16.41 |
| Jul 7, 2022 |
-16.41 |
| Jul 6, 2022 |
-16.41 |
| Jul 5, 2022 |
-16.39 |
| Jul 1, 2022 |
-16.41 |
| Jun 30, 2022 |
-16.41 |
| Jun 29, 2022 |
-17.76 |
| Jun 28, 2022 |
-17.74 |
| Jun 27, 2022 |
-17.74 |
| Jun 24, 2022 |
-17.74 |
| Jun 23, 2022 |
-17.74 |
| Jun 22, 2022 |
-17.76 |
| Jun 21, 2022 |
-17.76 |
| Jun 17, 2022 |
-17.78 |
| Jun 16, 2022 |
-17.74 |
| Jun 15, 2022 |
-17.74 |
| Jun 14, 2022 |
-17.74 |
| Jun 13, 2022 |
-17.74 |
| Jun 10, 2022 |
-17.76 |
| Jun 8, 2022 |
-17.71 |
| Jun 7, 2022 |
-17.72 |
| Jun 6, 2022 |
-17.74 |
| Jun 2, 2022 |
-17.74 |
| Jun 1, 2022 |
-17.72 |
| May 31, 2022 |
-17.74 |
| May 26, 2022 |
-17.69 |
| May 25, 2022 |
-17.74 |
| May 24, 2022 |
-17.72 |
| May 23, 2022 |
-17.74 |
| May 20, 2022 |
-17.71 |
| May 18, 2022 |
-17.69 |
| May 17, 2022 |
-17.72 |
| May 16, 2022 |
-17.67 |
| May 13, 2022 |
-17.72 |
| May 12, 2022 |
-17.71 |
| May 11, 2022 |
-17.74 |
| May 10, 2022 |
-17.74 |
| May 9, 2022 |
-17.76 |
| May 5, 2022 |
-17.76 |
| May 4, 2022 |
-17.76 |
| May 3, 2022 |
-17.76 |
| May 2, 2022 |
-17.77 |
| Apr 29, 2022 |
-17.77 |
| Apr 27, 2022 |
-17.80 |
| Apr 25, 2022 |
-17.80 |
| Apr 21, 2022 |
-17.80 |
| Apr 20, 2022 |
-17.80 |
| Apr 19, 2022 |
-17.80 |
| Apr 18, 2022 |
-17.76 |
| Apr 14, 2022 |
-17.77 |
| Apr 13, 2022 |
-17.77 |
| Apr 12, 2022 |
-17.76 |
| Apr 11, 2022 |
-17.74 |
| Apr 8, 2022 |
-17.75 |
| Apr 6, 2022 |
-17.72 |
| Apr 5, 2022 |
-17.72 |
| Apr 4, 2022 |
-17.72 |
| Apr 1, 2022 |
-17.74 |
| Mar 31, 2022 |
-17.74 |
| Mar 29, 2022 |
-20.41 |
| Mar 28, 2022 |
-20.41 |
| Mar 24, 2022 |
-20.41 |
| Mar 23, 2022 |
-20.41 |
| Mar 22, 2022 |
-20.43 |
| Mar 21, 2022 |
-20.41 |
| Mar 18, 2022 |
-20.41 |
| Mar 16, 2022 |
-20.41 |
| Mar 15, 2022 |
-20.39 |
| Mar 14, 2022 |
-20.41 |
| Mar 11, 2022 |
-20.39 |
| Mar 10, 2022 |
-20.34 |
| Mar 9, 2022 |
-20.39 |
| Mar 8, 2022 |
-20.36 |
| Mar 7, 2022 |
-20.36 |
| Mar 4, 2022 |
-20.35 |
| Mar 3, 2022 |
-20.36 |
| Mar 2, 2022 |
-20.36 |
| Mar 1, 2022 |
-20.32 |
| Feb 28, 2022 |
-20.30 |
| Feb 25, 2022 |
-20.32 |
| Feb 24, 2022 |
-20.25 |
| Feb 23, 2022 |
-20.27 |
| Feb 22, 2022 |
-20.27 |
| Feb 17, 2022 |
-20.34 |
| Feb 16, 2022 |
-20.31 |
| Feb 15, 2022 |
-20.39 |
| Feb 14, 2022 |
-20.32 |
| Feb 11, 2022 |
-20.27 |
| Feb 10, 2022 |
-20.30 |
| Feb 9, 2022 |
-20.25 |
| Feb 8, 2022 |
-20.25 |
| Feb 7, 2022 |
-20.27 |
| Feb 4, 2022 |
-20.27 |
| Feb 2, 2022 |
-20.30 |
| Feb 1, 2022 |
-20.27 |
| Jan 31, 2022 |
-20.32 |
| Jan 28, 2022 |
-20.25 |
| Jan 27, 2022 |
-20.25 |
| Jan 26, 2022 |
-20.33 |
| Jan 25, 2022 |
-20.27 |
| Jan 24, 2022 |
-20.30 |
| Jan 21, 2022 |
-20.26 |
| Jan 20, 2022 |
-20.27 |
| Jan 18, 2022 |
-20.25 |
| Jan 14, 2022 |
-20.27 |
| Jan 13, 2022 |
-20.32 |
| Jan 11, 2022 |
-20.25 |
| Jan 10, 2022 |
-20.27 |
| Jan 7, 2022 |
-20.25 |
| Jan 6, 2022 |
-20.23 |
| Jan 5, 2022 |
-20.25 |
| Jan 4, 2022 |
-20.23 |
| Jan 3, 2022 |
-20.21 |
| Dec 31, 2021 |
-20.21 |
| Dec 30, 2021 |
-944.66 |
| Dec 29, 2021 |
-945.64 |
| Dec 28, 2021 |
-945.83 |
| Dec 27, 2021 |
-943.69 |
| Dec 23, 2021 |
-944.66 |
| Dec 22, 2021 |
-945.15 |
| Dec 21, 2021 |
-944.17 |
| Dec 20, 2021 |
-944.66 |
| Dec 17, 2021 |
-944.66 |
| Dec 16, 2021 |
-943.69 |
| Dec 15, 2021 |
-945.15 |
| Dec 14, 2021 |
-945.64 |
| Dec 13, 2021 |
-946.42 |
| Dec 9, 2021 |
-948.57 |
| Dec 7, 2021 |
-947.59 |
| Dec 6, 2021 |
-948.57 |
| Dec 3, 2021 |
-948.57 |
| Dec 2, 2021 |
-952.47 |
| Dec 1, 2021 |
-952.47 |
| Nov 30, 2021 |
-950.52 |
| Nov 29, 2021 |
-948.57 |
| Nov 26, 2021 |
-948.57 |
| Nov 24, 2021 |
-950.52 |
| Nov 23, 2021 |
-949.54 |
| Nov 22, 2021 |
-950.52 |
| Nov 19, 2021 |
-955.40 |
| Nov 18, 2021 |
-959.30 |
| Nov 17, 2021 |
-960.28 |
| Nov 16, 2021 |
-960.28 |
| Nov 15, 2021 |
-947.59 |
| Nov 12, 2021 |
-949.54 |
| Nov 11, 2021 |
-949.54 |
| Nov 10, 2021 |
-950.52 |
| Nov 9, 2021 |
-950.52 |
| Nov 8, 2021 |
-950.52 |
| Nov 5, 2021 |
-948.57 |
| Nov 4, 2021 |
-949.54 |
| Nov 3, 2021 |
-950.03 |
| Nov 1, 2021 |
-951.49 |
| Oct 29, 2021 |
-949.54 |
| Oct 28, 2021 |
-951.01 |
| Oct 27, 2021 |
-948.57 |
| Oct 26, 2021 |
-948.57 |
| Oct 25, 2021 |
-948.57 |
| Oct 22, 2021 |
-946.61 |
| Oct 21, 2021 |
-946.61 |
| Oct 20, 2021 |
-947.59 |
| Oct 19, 2021 |
-946.61 |
| Oct 18, 2021 |
-946.61 |
| Oct 15, 2021 |
-950.52 |
| Oct 14, 2021 |
-950.52 |
| Oct 12, 2021 |
-950.52 |
| Oct 11, 2021 |
-949.54 |
| Oct 8, 2021 |
-952.47 |
| Oct 7, 2021 |
-953.45 |
| Oct 6, 2021 |
-954.42 |
| Oct 4, 2021 |
-944.66 |
| Oct 1, 2021 |
-952.47 |
| Sep 29, 2021 |
-224.05 |
| Sep 28, 2021 |
-222.89 |
| Sep 27, 2021 |
-223.59 |
| Sep 24, 2021 |
-222.89 |
| Sep 23, 2021 |
-222.89 |
| Sep 22, 2021 |
-223.24 |
| Sep 21, 2021 |
-224.05 |
| Sep 20, 2021 |
-222.89 |
| Sep 17, 2021 |
-222.89 |
| Sep 16, 2021 |
-223.35 |
| Sep 15, 2021 |
-223.12 |
| Sep 14, 2021 |
-222.89 |
| Sep 10, 2021 |
-224.05 |
| Sep 8, 2021 |
-223.12 |
| Sep 7, 2021 |
-222.20 |
| Sep 3, 2021 |
-222.20 |
| Sep 2, 2021 |
-222.89 |
| Sep 1, 2021 |
-223.12 |
| Aug 31, 2021 |
-223.35 |
| Aug 30, 2021 |
-223.35 |
| Aug 25, 2021 |
-224.05 |
| Aug 24, 2021 |
-224.74 |
| Aug 23, 2021 |
-222.89 |
| Aug 19, 2021 |
-221.97 |
| Aug 18, 2021 |
-221.74 |
| Aug 17, 2021 |
-222.66 |
| Aug 16, 2021 |
-221.74 |
| Aug 12, 2021 |
-223.47 |
| Aug 11, 2021 |
-223.82 |
| Aug 10, 2021 |
-222.89 |
| Aug 9, 2021 |
-223.12 |
| Aug 6, 2021 |
-222.89 |
| Aug 5, 2021 |
-221.27 |
| Aug 4, 2021 |
-222.43 |
| Aug 3, 2021 |
-222.89 |
| Jul 30, 2021 |
-222.89 |
| Jul 29, 2021 |
-225.20 |
| Jul 28, 2021 |
-221.51 |
| Jul 27, 2021 |
-221.51 |
| Jul 26, 2021 |
-221.51 |
| Jul 23, 2021 |
-222.43 |
| Jul 22, 2021 |
-221.97 |
| Jul 21, 2021 |
-221.51 |
| Jul 20, 2021 |
-222.66 |
| Jul 19, 2021 |
-222.66 |
| Jul 16, 2021 |
-221.97 |
| Jul 9, 2021 |
-222.89 |
| Jul 8, 2021 |
-222.89 |
| Jul 7, 2021 |
-224.05 |
| Jul 6, 2021 |
-223.70 |
| Jul 2, 2021 |
-223.59 |
| Jul 1, 2021 |
-222.89 |
| Jun 30, 2021 |
-222.89 |
| Jun 29, 2021 |
-423.37 |
| Jun 28, 2021 |
-424.25 |
| Jun 25, 2021 |
-425.13 |
| Jun 24, 2021 |
-426.01 |
| Jun 23, 2021 |
-437.45 |
| Jun 22, 2021 |
-425.57 |
| Jun 21, 2021 |
-425.57 |
| Jun 18, 2021 |
-423.37 |
| Jun 17, 2021 |
-425.13 |
| Jun 16, 2021 |
-423.37 |
| Jun 15, 2021 |
-423.37 |
| Jun 14, 2021 |
-425.57 |
| Jun 11, 2021 |
-423.37 |
| Jun 10, 2021 |
-423.37 |
| Jun 9, 2021 |
-425.57 |
| Jun 8, 2021 |
-427.77 |
| Jun 7, 2021 |
-433.05 |
| Jun 4, 2021 |
-427.77 |
| Jun 3, 2021 |
-425.57 |
| Jun 2, 2021 |
-427.77 |
| Jun 1, 2021 |
-424.25 |
| May 28, 2021 |
-424.47 |
| May 27, 2021 |
-426.01 |
| May 26, 2021 |
-425.57 |
| May 25, 2021 |
-425.13 |
| May 24, 2021 |
-425.13 |
| May 21, 2021 |
-424.25 |
| May 20, 2021 |
-425.57 |
| May 19, 2021 |
-422.93 |
| May 18, 2021 |
-423.37 |
| May 17, 2021 |
-427.77 |
| May 14, 2021 |
-427.33 |
| May 13, 2021 |
-427.77 |
| May 12, 2021 |
-428.65 |
| May 11, 2021 |
-427.99 |
| May 10, 2021 |
-426.01 |
| May 7, 2021 |
-429.53 |
| May 6, 2021 |
-429.09 |
| May 5, 2021 |
-429.09 |
| May 4, 2021 |
-431.29 |
| May 3, 2021 |
-430.41 |
| Apr 30, 2021 |
-430.41 |
| Apr 29, 2021 |
-430.41 |
| Apr 28, 2021 |
-429.09 |
| Apr 27, 2021 |
-436.57 |
| Apr 26, 2021 |
-437.89 |
| Apr 23, 2021 |
-429.97 |
| Apr 22, 2021 |
-430.85 |
| Apr 21, 2021 |
-429.97 |
| Apr 20, 2021 |
-438.77 |
| Apr 19, 2021 |
-429.97 |
