SunPower (SPWR) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-2.02 |
| May 20, 2026 |
-2.07 |
| May 19, 2026 |
-2.02 |
| May 18, 2026 |
-2.01 |
| May 15, 2026 |
-2.01 |
| May 14, 2026 |
-2.02 |
| May 13, 2026 |
-2.08 |
| May 12, 2026 |
-1.91 |
| May 11, 2026 |
-2.24 |
| May 8, 2026 |
-2.14 |
| May 7, 2026 |
-2.01 |
| May 6, 2026 |
-2.03 |
| May 5, 2026 |
-2.06 |
| May 4, 2026 |
-2.04 |
| May 1, 2026 |
-1.80 |
| Apr 30, 2026 |
-1.63 |
| Apr 29, 2026 |
-1.63 |
| Apr 28, 2026 |
-1.76 |
| Apr 27, 2026 |
-1.78 |
| Apr 24, 2026 |
-1.92 |
| Apr 23, 2026 |
-1.93 |
| Apr 22, 2026 |
-2.00 |
| Apr 21, 2026 |
-2.22 |
| Apr 20, 2026 |
-2.40 |
| Apr 17, 2026 |
-2.32 |
| Apr 16, 2026 |
-2.36 |
| Apr 15, 2026 |
-2.38 |
| Apr 14, 2026 |
-2.42 |
| Apr 13, 2026 |
-2.36 |
| Apr 10, 2026 |
-2.28 |
| Apr 9, 2026 |
-2.20 |
| Apr 8, 2026 |
-2.22 |
| Apr 7, 2026 |
-2.18 |
| Apr 6, 2026 |
-2.34 |
| Apr 2, 2026 |
-2.46 |
| Apr 1, 2026 |
-2.52 |
| Mar 31, 2026 |
-2.50 |
| Mar 30, 2026 |
-2.40 |
| Mar 27, 2026 |
-2.46 |
| Mar 26, 2026 |
-2.56 |
| Mar 25, 2026 |
-2.52 |
| Mar 24, 2026 |
-2.44 |
| Mar 23, 2026 |
-2.38 |
| Mar 20, 2026 |
-2.32 |
| Mar 19, 2026 |
-2.34 |
| Mar 18, 2026 |
-2.34 |
| Mar 17, 2026 |
-2.46 |
| Mar 16, 2026 |
-2.50 |
| Mar 13, 2026 |
-2.56 |
| Mar 12, 2026 |
-2.52 |
| Mar 11, 2026 |
-2.73 |
| Mar 10, 2026 |
-2.58 |
| Mar 9, 2026 |
-2.50 |
| Mar 6, 2026 |
-2.42 |
| Mar 5, 2026 |
-2.54 |
| Mar 4, 2026 |
-2.58 |
| Mar 3, 2026 |
-2.48 |
| Mar 2, 2026 |
-2.58 |
| Feb 27, 2026 |
-2.56 |
| Feb 26, 2026 |
-2.77 |
| Feb 25, 2026 |
-2.77 |
| Feb 24, 2026 |
-2.85 |
| Feb 23, 2026 |
-2.85 |
| Feb 20, 2026 |
-2.91 |
| Feb 19, 2026 |
-3.03 |
| Feb 18, 2026 |
-3.05 |
| Feb 17, 2026 |
-3.07 |
| Feb 13, 2026 |
-3.01 |
| Feb 12, 2026 |
-2.99 |
| Feb 11, 2026 |
-3.13 |
| Feb 10, 2026 |
-3.17 |
| Feb 9, 2026 |
-3.30 |
| Feb 6, 2026 |
-3.20 |
| Feb 5, 2026 |
-3.01 |
| Feb 4, 2026 |
-3.13 |
| Feb 3, 2026 |
-3.13 |
| Feb 2, 2026 |
-3.30 |
| Jan 30, 2026 |
-3.38 |
| Jan 29, 2026 |
-3.54 |
| Jan 28, 2026 |
-3.64 |
| Jan 27, 2026 |
-3.74 |
| Jan 26, 2026 |
-3.89 |
| Jan 23, 2026 |
-4.01 |
| Jan 22, 2026 |
-3.89 |
| Jan 21, 2026 |
-3.56 |
| Jan 20, 2026 |
-3.34 |
| Jan 16, 2026 |
-3.40 |
| Jan 15, 2026 |
-3.32 |
| Jan 14, 2026 |
-3.11 |
| Jan 13, 2026 |
-3.09 |
| Jan 12, 2026 |
-3.19 |
| Jan 9, 2026 |
-3.20 |
| Jan 8, 2026 |
-3.22 |
| Jan 7, 2026 |
-3.20 |
| Jan 6, 2026 |
-3.20 |
| Jan 5, 2026 |
-3.22 |
| Jan 2, 2026 |
-3.24 |
| Dec 31, 2025 |
-3.09 |
| Dec 30, 2025 |
-3.03 |
| Dec 29, 2025 |
-3.17 |
| Dec 26, 2025 |
3.37 |
| Dec 24, 2025 |
3.53 |
| Dec 23, 2025 |
3.51 |
| Dec 22, 2025 |
3.55 |
| Dec 19, 2025 |
3.61 |
| Dec 18, 2025 |
3.61 |
| Dec 17, 2025 |
3.53 |
| Dec 16, 2025 |
3.49 |
| Dec 15, 2025 |
3.37 |
| Dec 12, 2025 |
3.30 |
| Dec 11, 2025 |
3.49 |
| Dec 10, 2025 |
3.45 |
| Dec 9, 2025 |
3.37 |
| Dec 8, 2025 |
3.26 |
| Dec 5, 2025 |
3.32 |
| Dec 4, 2025 |
3.34 |
| Dec 3, 2025 |
3.28 |
| Dec 2, 2025 |
3.18 |
| Dec 1, 2025 |
3.30 |
| Nov 28, 2025 |
3.59 |
| Nov 26, 2025 |
3.49 |
| Nov 25, 2025 |
3.45 |
| Nov 24, 2025 |
3.51 |
| Nov 21, 2025 |
3.34 |
| Nov 20, 2025 |
3.10 |
| Nov 19, 2025 |
3.18 |
| Nov 18, 2025 |
3.28 |
| Nov 17, 2025 |
3.26 |
| Nov 14, 2025 |
3.37 |
| Nov 13, 2025 |
3.32 |
| Nov 12, 2025 |
3.57 |
| Nov 11, 2025 |
3.80 |
| Nov 10, 2025 |
3.51 |
| Nov 7, 2025 |
3.39 |
| Nov 6, 2025 |
3.28 |
| Nov 5, 2025 |
3.59 |
| Nov 4, 2025 |
3.37 |
| Nov 3, 2025 |
3.64 |
| Oct 31, 2025 |
3.74 |
| Oct 30, 2025 |
3.74 |
| Oct 29, 2025 |
3.93 |
| Oct 28, 2025 |
4.03 |
| Oct 27, 2025 |
4.24 |
| Oct 24, 2025 |
4.38 |
| Oct 23, 2025 |
4.36 |
| Oct 22, 2025 |
3.93 |
| Oct 21, 2025 |
4.15 |
| Oct 20, 2025 |
3.64 |
| Oct 17, 2025 |
3.49 |
| Oct 16, 2025 |
3.84 |
| Oct 15, 2025 |
4.11 |
| Oct 14, 2025 |
3.49 |
| Oct 13, 2025 |
3.45 |
| Oct 10, 2025 |
3.32 |
| Oct 9, 2025 |
3.64 |
| Oct 8, 2025 |
3.72 |
| Oct 7, 2025 |
3.86 |
| Oct 6, 2025 |
4.01 |
| Oct 3, 2025 |
4.13 |
| Oct 2, 2025 |
4.05 |
| Oct 1, 2025 |
3.80 |
| Sep 30, 2025 |
3.66 |
| Sep 29, 2025 |
3.70 |
| Sep 26, 2025 |
-4.94 |
| Sep 25, 2025 |
-4.55 |
| Sep 24, 2025 |
-4.77 |
| Sep 23, 2025 |
-4.71 |
| Sep 22, 2025 |
-4.94 |
| Sep 19, 2025 |
-4.41 |
| Sep 18, 2025 |
-4.60 |
| Sep 17, 2025 |
-4.41 |
| Sep 16, 2025 |
-4.38 |
| Sep 15, 2025 |
-4.38 |
| Sep 12, 2025 |
-4.29 |
| Sep 11, 2025 |
-4.32 |
| Sep 10, 2025 |
-4.18 |
| Sep 9, 2025 |
-4.13 |
| Sep 8, 2025 |
-4.18 |
| Sep 5, 2025 |
-4.18 |
| Sep 4, 2025 |
-4.24 |
| Sep 3, 2025 |
-4.15 |
| Sep 2, 2025 |
-4.18 |
| Aug 29, 2025 |
-4.21 |
| Aug 28, 2025 |
-4.27 |
| Aug 27, 2025 |
-4.21 |
| Aug 26, 2025 |
-4.43 |
| Aug 25, 2025 |
-4.49 |
| Aug 22, 2025 |
-4.60 |
| Aug 21, 2025 |
-4.43 |
| Aug 20, 2025 |
-4.57 |
| Aug 19, 2025 |
-4.60 |
| Aug 18, 2025 |
-4.82 |
| Aug 15, 2025 |
-4.63 |
| Aug 14, 2025 |
-4.41 |
| Aug 13, 2025 |
-4.55 |
| Aug 12, 2025 |
-4.32 |
| Aug 11, 2025 |
-4.32 |
| Aug 8, 2025 |
-3.99 |
| Aug 7, 2025 |
-4.13 |
| Aug 6, 2025 |
-4.04 |
| Aug 5, 2025 |
-4.10 |
| Aug 4, 2025 |
-4.15 |
| Aug 1, 2025 |
-4.13 |
| Jul 31, 2025 |
-4.38 |
| Jul 30, 2025 |
-4.96 |
| Jul 29, 2025 |
-5.16 |
| Jul 28, 2025 |
-4.77 |
| Jul 25, 2025 |
-4.85 |
| Jul 24, 2025 |
-4.82 |
| Jul 23, 2025 |
-5.10 |
| Jul 22, 2025 |
-5.07 |
| Jul 21, 2025 |
-4.94 |
| Jul 18, 2025 |
-4.88 |
| Jul 17, 2025 |
-4.71 |
| Jul 16, 2025 |
-4.82 |
| Jul 15, 2025 |
-4.57 |
| Jul 14, 2025 |
-4.60 |
| Jul 11, 2025 |
-4.66 |
| Jul 10, 2025 |
-4.99 |
| Jul 9, 2025 |
-5.16 |
| Jul 8, 2025 |
-5.35 |
| Jul 7, 2025 |
-5.66 |
| Jul 3, 2025 |
-5.72 |
| Jul 2, 2025 |
-5.44 |
| Jul 1, 2025 |
-5.16 |
| Jun 30, 2025 |
-5.13 |
| Jun 27, 2025 |
-5.09 |
| Jun 26, 2025 |
-5.18 |
| Jun 25, 2025 |
-4.85 |
| Jun 24, 2025 |
-5.18 |
| Jun 23, 2025 |
-4.82 |
| Jun 20, 2025 |
-5.06 |
| Jun 18, 2025 |
-4.76 |
| Jun 17, 2025 |
-4.56 |
| Jun 16, 2025 |
-5.71 |
| Jun 13, 2025 |
-5.65 |
| Jun 12, 2025 |
-5.41 |
| Jun 11, 2025 |
-5.47 |
| Jun 10, 2025 |
-5.71 |
| Jun 9, 2025 |
-5.68 |
| Jun 6, 2025 |
-5.79 |
| Jun 5, 2025 |
-5.12 |
| Jun 4, 2025 |
-5.41 |
| Jun 3, 2025 |
-5.24 |
| Jun 2, 2025 |
-4.47 |
| May 30, 2025 |
-4.09 |
| May 29, 2025 |
-3.71 |
| May 28, 2025 |
-3.79 |
| May 27, 2025 |
-3.82 |
| May 23, 2025 |
-4.06 |
| May 22, 2025 |
-4.00 |
| May 21, 2025 |
-5.03 |
| May 20, 2025 |
-5.18 |
| May 19, 2025 |
-5.74 |
| May 16, 2025 |
-5.53 |
| May 15, 2025 |
-5.50 |
| May 14, 2025 |
-5.62 |
| May 13, 2025 |
-5.85 |
| May 12, 2025 |
-5.50 |
| May 9, 2025 |
-5.32 |
| May 8, 2025 |
-5.15 |
| May 7, 2025 |
-5.21 |
| May 6, 2025 |
-5.24 |
| May 5, 2025 |
-5.15 |
| May 2, 2025 |
-5.56 |
| May 1, 2025 |
-5.71 |
| Apr 30, 2025 |
-5.56 |
| Apr 29, 2025 |
-5.88 |
| Apr 28, 2025 |
-6.03 |
| Apr 25, 2025 |
-5.82 |
| Apr 24, 2025 |
-5.82 |
| Apr 23, 2025 |
-5.82 |
| Apr 22, 2025 |
-4.79 |
| Apr 21, 2025 |
-5.31 |
| Apr 17, 2025 |
-5.74 |
| Apr 16, 2025 |
-5.59 |
| Apr 15, 2025 |
-5.35 |
| Apr 14, 2025 |
-4.79 |
| Apr 11, 2025 |
-4.22 |
| Apr 10, 2025 |
-4.31 |
| Apr 9, 2025 |
-4.76 |
| Apr 8, 2025 |
-4.15 |
| Apr 7, 2025 |
-4.21 |
| Apr 4, 2025 |
-4.03 |
| Apr 3, 2025 |
-4.26 |
| Apr 2, 2025 |
-4.65 |
| Apr 1, 2025 |
-4.44 |
| Mar 31, 2025 |
-4.56 |
| Mar 28, 2025 |
-2.41 |
| Mar 27, 2025 |
-2.52 |
| Mar 26, 2025 |
-2.66 |
| Mar 25, 2025 |
-2.67 |
| Mar 24, 2025 |
-2.52 |
| Mar 21, 2025 |
-2.33 |
| Mar 20, 2025 |
-2.36 |
| Mar 19, 2025 |
-2.48 |
| Mar 18, 2025 |
-2.27 |
| Mar 17, 2025 |
-2.33 |
| Mar 14, 2025 |
-2.39 |
| Mar 13, 2025 |
-2.27 |
| Mar 12, 2025 |
-2.44 |
| Mar 11, 2025 |
-2.33 |
| Mar 10, 2025 |
-2.06 |
| Mar 7, 2025 |
-2.16 |
| Mar 6, 2025 |
-2.06 |
| Mar 5, 2025 |
-2.09 |
| Mar 4, 2025 |
-2.19 |
| Mar 3, 2025 |
-2.11 |
| Feb 28, 2025 |
-2.30 |
| Feb 27, 2025 |
-2.39 |
| Feb 26, 2025 |
-2.47 |
| Feb 25, 2025 |
-2.42 |
| Feb 24, 2025 |
-2.48 |
| Feb 21, 2025 |
-2.58 |
| Feb 20, 2025 |
-2.55 |
| Feb 19, 2025 |
-2.64 |
| Feb 18, 2025 |
-2.65 |
| Feb 14, 2025 |
-2.61 |
| Feb 13, 2025 |
-2.59 |
| Feb 12, 2025 |
-2.47 |
| Feb 11, 2025 |
-2.47 |
| Feb 10, 2025 |
-2.53 |
| Feb 7, 2025 |
-2.61 |
| Feb 6, 2025 |
-2.62 |
| Feb 5, 2025 |
-2.69 |
| Feb 4, 2025 |
-2.81 |
| Feb 3, 2025 |
-2.78 |
| Jan 31, 2025 |
-2.86 |
| Jan 30, 2025 |
-2.88 |
| Jan 29, 2025 |
-2.83 |
| Jan 28, 2025 |
-2.83 |
| Jan 27, 2025 |
-2.78 |
| Jan 24, 2025 |
-2.86 |
| Jan 23, 2025 |
-2.97 |
| Jan 22, 2025 |
-2.94 |
| Jan 21, 2025 |
-2.89 |
| Jan 17, 2025 |
-2.52 |
| Jan 16, 2025 |
-2.58 |
| Jan 15, 2025 |
-2.52 |
| Jan 14, 2025 |
-2.48 |
| Jan 13, 2025 |
-2.48 |
| Jan 10, 2025 |
-2.69 |
| Jan 8, 2025 |
-2.77 |
| Jan 7, 2025 |
-2.98 |
| Jan 6, 2025 |
-2.89 |
| Jan 3, 2025 |
-2.92 |
| Jan 2, 2025 |
-2.95 |
| Dec 31, 2024 |
-2.80 |
| Dec 30, 2024 |
-2.72 |
| Dec 27, 2024 |
0.23 |
| Dec 26, 2024 |
0.24 |
| Dec 24, 2024 |
0.23 |
| Dec 23, 2024 |
0.22 |
| Dec 20, 2024 |
0.20 |
| Dec 19, 2024 |
0.20 |
| Dec 18, 2024 |
0.19 |
| Dec 17, 2024 |
0.21 |
| Dec 16, 2024 |
0.21 |
| Dec 13, 2024 |
0.22 |
| Dec 12, 2024 |
0.22 |
| Dec 11, 2024 |
0.22 |
| Dec 10, 2024 |
0.23 |
| Dec 9, 2024 |
0.23 |
| Dec 6, 2024 |
0.22 |
| Dec 5, 2024 |
0.23 |
| Dec 4, 2024 |
0.25 |
| Dec 3, 2024 |
0.26 |
| Dec 2, 2024 |
0.26 |
| Nov 29, 2024 |
0.26 |
| Nov 27, 2024 |
0.26 |
| Nov 26, 2024 |
0.23 |
| Nov 25, 2024 |
0.24 |
| Nov 22, 2024 |
0.25 |
| Nov 21, 2024 |
0.25 |
| Nov 20, 2024 |
0.26 |
| Nov 19, 2024 |
0.25 |
| Nov 18, 2024 |
0.25 |
| Nov 15, 2024 |
0.25 |
| Nov 14, 2024 |
0.29 |
| Nov 13, 2024 |
0.24 |
| Nov 12, 2024 |
0.22 |
| Nov 11, 2024 |
0.24 |
| Nov 8, 2024 |
0.25 |
| Nov 7, 2024 |
0.26 |
| Nov 6, 2024 |
0.26 |
| Nov 5, 2024 |
0.29 |
| Nov 4, 2024 |
0.27 |
| Nov 1, 2024 |
0.27 |
| Oct 31, 2024 |
0.27 |
| Oct 30, 2024 |
0.28 |
| Oct 29, 2024 |
0.27 |
| Oct 28, 2024 |
0.28 |
| Oct 25, 2024 |
0.29 |
| Oct 24, 2024 |
0.29 |
| Oct 23, 2024 |
0.30 |
| Oct 22, 2024 |
0.31 |
| Oct 21, 2024 |
0.30 |
| Oct 18, 2024 |
0.30 |
| Oct 17, 2024 |
0.30 |
| Oct 16, 2024 |
0.29 |
| Oct 15, 2024 |
0.27 |
| Oct 14, 2024 |
0.28 |
| Oct 11, 2024 |
0.30 |
| Oct 10, 2024 |
0.29 |
| Oct 9, 2024 |
0.28 |
| Oct 8, 2024 |
0.30 |
| Oct 7, 2024 |
0.31 |
| Oct 4, 2024 |
0.35 |
| Oct 3, 2024 |
0.30 |
| Oct 2, 2024 |
0.32 |
| Oct 1, 2024 |
0.31 |
| Sep 30, 2024 |
0.36 |
| Sep 27, 2024 |
0.80 |
| Sep 26, 2024 |
0.79 |
| Sep 25, 2024 |
0.82 |
| Sep 24, 2024 |
0.82 |
| Sep 23, 2024 |
0.77 |
| Sep 20, 2024 |
0.79 |
| Sep 19, 2024 |
0.84 |
| Sep 18, 2024 |
0.79 |
| Sep 17, 2024 |
0.74 |
| Sep 16, 2024 |
0.68 |
| Sep 13, 2024 |
0.57 |
| Sep 12, 2024 |
0.57 |
| Sep 11, 2024 |
0.52 |
| Sep 10, 2024 |
0.49 |
| Sep 9, 2024 |
0.49 |
| Sep 6, 2024 |
0.47 |
| Sep 5, 2024 |
0.48 |
| Sep 4, 2024 |
0.48 |
| Sep 3, 2024 |
0.47 |
| Aug 30, 2024 |
0.50 |
| Aug 29, 2024 |
0.52 |
| Aug 28, 2024 |
0.52 |
| Aug 27, 2024 |
0.53 |
| Aug 26, 2024 |
0.53 |
| Aug 23, 2024 |
0.52 |
| Aug 22, 2024 |
0.49 |
| Aug 21, 2024 |
0.50 |
| Aug 20, 2024 |
0.49 |
| Aug 19, 2024 |
0.50 |
| Aug 16, 2024 |
0.44 |
| Aug 15, 2024 |
0.44 |
| Aug 14, 2024 |
0.44 |
| Aug 13, 2024 |
0.44 |
| Aug 12, 2024 |
0.40 |
| Aug 9, 2024 |
0.40 |
| Aug 8, 2024 |
0.42 |
| Aug 7, 2024 |
0.40 |
| Aug 6, 2024 |
0.36 |
| Aug 5, 2024 |
0.33 |
| Aug 2, 2024 |
0.33 |
| Aug 1, 2024 |
0.33 |
| Jul 31, 2024 |
0.36 |
| Jul 30, 2024 |
0.35 |
| Jul 29, 2024 |
0.38 |
| Jul 26, 2024 |
0.39 |
| Jul 25, 2024 |
0.40 |
| Jul 24, 2024 |
0.42 |
| Jul 23, 2024 |
0.42 |
| Jul 22, 2024 |
0.41 |
| Jul 19, 2024 |
0.40 |
| Jul 18, 2024 |
0.39 |
| Jul 17, 2024 |
0.42 |
| Jul 16, 2024 |
0.44 |
| Jul 15, 2024 |
0.44 |
| Jul 12, 2024 |
0.48 |
| Jul 11, 2024 |
0.44 |
| Jul 10, 2024 |
0.40 |
| Jul 9, 2024 |
0.41 |
| Jul 8, 2024 |
0.41 |
| Jul 5, 2024 |
0.39 |
| Jul 3, 2024 |
0.34 |
| Jul 2, 2024 |
0.39 |
| Jul 1, 2024 |
0.41 |
| Jun 28, 2024 |
0.30 |
| Jun 27, 2024 |
0.32 |
| Jun 26, 2024 |
0.34 |
| Jun 25, 2024 |
0.36 |
| Jun 24, 2024 |
0.35 |
| Jun 21, 2024 |
0.38 |
| Jun 20, 2024 |
0.36 |
| Jun 18, 2024 |
0.40 |
| Jun 17, 2024 |
0.39 |
| Jun 14, 2024 |
0.38 |
| Jun 13, 2024 |
0.40 |
| Jun 12, 2024 |
0.39 |
| Jun 11, 2024 |
0.41 |
| Jun 10, 2024 |
0.39 |
| Jun 7, 2024 |
0.39 |
| Jun 6, 2024 |
0.39 |
| Jun 5, 2024 |
0.37 |
| Jun 4, 2024 |
0.42 |
| Jun 3, 2024 |
0.47 |
| May 31, 2024 |
0.46 |
| May 30, 2024 |
0.46 |
| May 29, 2024 |
0.42 |
| May 28, 2024 |
0.43 |
| May 24, 2024 |
0.42 |
| May 23, 2024 |
0.38 |
| May 22, 2024 |
0.38 |
| May 21, 2024 |
0.50 |
| May 20, 2024 |
0.31 |
| May 17, 2024 |
0.33 |
| May 16, 2024 |
0.28 |
| May 15, 2024 |
0.25 |
| May 14, 2024 |
0.18 |
| May 13, 2024 |
0.15 |
| May 10, 2024 |
0.16 |
| May 9, 2024 |
0.17 |
| May 8, 2024 |
0.18 |
| May 7, 2024 |
0.19 |
| May 6, 2024 |
0.23 |
| May 3, 2024 |
0.24 |
| May 2, 2024 |
0.18 |
| May 1, 2024 |
0.16 |
| Apr 30, 2024 |
0.16 |
| Apr 29, 2024 |
0.19 |
| Apr 26, 2024 |
0.10 |
| Apr 25, 2024 |
0.11 |
| Apr 24, 2024 |
0.11 |
| Apr 23, 2024 |
0.11 |
| Apr 22, 2024 |
0.10 |
| Apr 19, 2024 |
0.12 |
| Apr 18, 2024 |
0.07 |
| Apr 17, 2024 |
0.07 |
| Apr 16, 2024 |
0.07 |
| Apr 15, 2024 |
0.07 |
| Apr 12, 2024 |
0.14 |
| Apr 11, 2024 |
0.13 |
| Apr 10, 2024 |
0.13 |
| Apr 9, 2024 |
0.15 |
| Apr 8, 2024 |
0.15 |
| Apr 5, 2024 |
0.14 |
| Apr 4, 2024 |
0.15 |
| Apr 3, 2024 |
0.14 |
| Apr 2, 2024 |
0.15 |
| Apr 1, 2024 |
0.14 |
| Mar 28, 2024 |
0.15 |
| Mar 27, 2024 |
0.16 |
| Mar 26, 2024 |
0.16 |
| Mar 25, 2024 |
0.15 |
| Mar 22, 2024 |
0.16 |
| Mar 21, 2024 |
0.16 |
| Mar 20, 2024 |
0.13 |
| Mar 19, 2024 |
0.13 |
| Mar 18, 2024 |
0.12 |
| Mar 15, 2024 |
0.15 |
| Mar 14, 2024 |
0.16 |
| Mar 13, 2024 |
0.18 |
| Mar 12, 2024 |
0.20 |
| Mar 11, 2024 |
0.25 |
| Mar 8, 2024 |
0.25 |
| Mar 7, 2024 |
0.25 |
| Mar 6, 2024 |
0.25 |
| Mar 5, 2024 |
0.25 |
| Mar 4, 2024 |
0.26 |
| Mar 1, 2024 |
0.26 |
| Feb 29, 2024 |
0.27 |
| Feb 28, 2024 |
0.26 |
| Feb 27, 2024 |
0.25 |
| Feb 26, 2024 |
0.27 |
| Feb 23, 2024 |
0.28 |
| Feb 22, 2024 |
0.29 |
| Feb 21, 2024 |
0.30 |
| Feb 20, 2024 |
0.31 |
| Feb 16, 2024 |
0.30 |
| Feb 15, 2024 |
0.30 |
| Feb 14, 2024 |
0.27 |
| Feb 13, 2024 |
0.33 |
| Feb 12, 2024 |
0.32 |
| Feb 9, 2024 |
0.34 |
| Feb 8, 2024 |
0.35 |
| Feb 7, 2024 |
0.35 |
| Feb 6, 2024 |
0.35 |
| Feb 5, 2024 |
0.32 |
| Feb 2, 2024 |
0.35 |
| Feb 1, 2024 |
0.33 |
| Jan 31, 2024 |
0.33 |
| Jan 30, 2024 |
0.33 |
| Jan 29, 2024 |
0.33 |
| Jan 26, 2024 |
0.32 |
| Jan 25, 2024 |
0.33 |
| Jan 24, 2024 |
0.33 |
| Jan 23, 2024 |
0.31 |
| Jan 22, 2024 |
0.29 |
| Jan 19, 2024 |
0.29 |
| Jan 18, 2024 |
0.30 |
| Jan 17, 2024 |
0.30 |
| Jan 16, 2024 |
0.30 |
| Jan 12, 2024 |
0.32 |
| Jan 11, 2024 |
0.33 |
| Jan 10, 2024 |
0.34 |
| Jan 9, 2024 |
0.36 |
| Jan 8, 2024 |
0.38 |
| Jan 5, 2024 |
0.37 |
| Jan 4, 2024 |
0.39 |
| Jan 3, 2024 |
0.39 |
| Jan 2, 2024 |
0.38 |
| Dec 29, 2023 |
-0.28 |
| Dec 28, 2023 |
-0.30 |
| Dec 27, 2023 |
-0.29 |
| Dec 26, 2023 |
-0.31 |
| Dec 22, 2023 |
-0.28 |
| Dec 21, 2023 |
-0.26 |
| Dec 20, 2023 |
-0.24 |
| Dec 19, 2023 |
-0.25 |
| Dec 18, 2023 |
-0.23 |
| Dec 15, 2023 |
-0.26 |
| Dec 14, 2023 |
-0.27 |
| Dec 13, 2023 |
-0.24 |
| Dec 12, 2023 |
-0.22 |
| Dec 11, 2023 |
-0.23 |
| Dec 8, 2023 |
-0.22 |
| Dec 7, 2023 |
-0.23 |
| Dec 6, 2023 |
-0.20 |
| Dec 5, 2023 |
-0.19 |
| Dec 4, 2023 |
-0.19 |
| Dec 1, 2023 |
-0.20 |
| Nov 30, 2023 |
-0.20 |
| Nov 29, 2023 |
-0.22 |
| Nov 28, 2023 |
-0.22 |
| Nov 27, 2023 |
-0.23 |
| Nov 24, 2023 |
-0.24 |
| Nov 22, 2023 |
-0.23 |
| Nov 21, 2023 |
-0.24 |
| Nov 20, 2023 |
-0.24 |
| Nov 17, 2023 |
-0.23 |
| Nov 16, 2023 |
-0.23 |
| Nov 15, 2023 |
-0.17 |
| Nov 14, 2023 |
-0.19 |
| Nov 13, 2023 |
-0.17 |
| Nov 10, 2023 |
-0.17 |
| Nov 9, 2023 |
-0.19 |
| Nov 8, 2023 |
-0.21 |
| Nov 7, 2023 |
-0.22 |
| Nov 6, 2023 |
-0.21 |
| Nov 3, 2023 |
-0.21 |
| Nov 2, 2023 |
-0.20 |
| Nov 1, 2023 |
-0.20 |
| Oct 31, 2023 |
-0.19 |
| Oct 30, 2023 |
-0.20 |
| Oct 27, 2023 |
-0.19 |
| Oct 26, 2023 |
-0.18 |
| Oct 25, 2023 |
-0.18 |
| Oct 24, 2023 |
-0.18 |
| Oct 23, 2023 |
-0.19 |
| Oct 20, 2023 |
-0.20 |
| Oct 19, 2023 |
-0.21 |
| Oct 18, 2023 |
-0.25 |
| Oct 17, 2023 |
-0.24 |
| Oct 16, 2023 |
-0.23 |
| Oct 13, 2023 |
-0.24 |
| Oct 12, 2023 |
-0.24 |
| Oct 11, 2023 |
-0.28 |
| Oct 10, 2023 |
-0.29 |
| Oct 9, 2023 |
-0.28 |
| Oct 6, 2023 |
-0.30 |
| Oct 5, 2023 |
-0.29 |
| Oct 4, 2023 |
-0.31 |
| Oct 3, 2023 |
-0.33 |
| Oct 2, 2023 |
-0.35 |
| Sep 29, 2023 |
-2.24 |
| Sep 28, 2023 |
-2.25 |
| Sep 27, 2023 |
-2.23 |
| Sep 26, 2023 |
-2.38 |
| Sep 25, 2023 |
-2.37 |
| Sep 22, 2023 |
-2.50 |
| Sep 21, 2023 |
-2.48 |
| Sep 20, 2023 |
-2.58 |
| Sep 19, 2023 |
-2.72 |
| Sep 18, 2023 |
-3.14 |
| Sep 15, 2023 |
-3.05 |
| Sep 14, 2023 |
-2.79 |
| Sep 13, 2023 |
-2.79 |
| Sep 12, 2023 |
-2.65 |
| Sep 11, 2023 |
-2.53 |
| Sep 8, 2023 |
-2.49 |
| Sep 7, 2023 |
-2.49 |
| Sep 6, 2023 |
-2.39 |
| Sep 5, 2023 |
-2.72 |
| Sep 1, 2023 |
-2.41 |
| Aug 31, 2023 |
-2.39 |
| Aug 30, 2023 |
-2.37 |
| Aug 29, 2023 |
-2.52 |
| Aug 28, 2023 |
-2.57 |
| Aug 25, 2023 |
-2.60 |
| Aug 24, 2023 |
-2.63 |
| Aug 23, 2023 |
-2.40 |
| Aug 22, 2023 |
-2.82 |
| Aug 21, 2023 |
-2.80 |
| Aug 18, 2023 |
-2.71 |
| Aug 17, 2023 |
-2.50 |
| Aug 16, 2023 |
-2.50 |
| Aug 15, 2023 |
-2.82 |
| Aug 14, 2023 |
-2.85 |
| Aug 11, 2023 |
-2.92 |
| Aug 10, 2023 |
-3.17 |
| Aug 9, 2023 |
-3.00 |
| Aug 8, 2023 |
-3.13 |
| Aug 7, 2023 |
-3.37 |
| Aug 4, 2023 |
-3.29 |
| Aug 3, 2023 |
-3.54 |
| Aug 2, 2023 |
-3.51 |
| Aug 1, 2023 |
-3.70 |
| Jul 31, 2023 |
-3.70 |
| Jul 28, 2023 |
-3.97 |
| Jul 27, 2023 |
-4.08 |
| Jul 26, 2023 |
-4.95 |
| Jul 25, 2023 |
-5.33 |
| Jul 24, 2023 |
-5.43 |
| Jul 21, 2023 |
-5.43 |
| Jul 20, 2023 |
-5.43 |
| Jul 19, 2023 |
-5.48 |
| Jul 18, 2023 |
-5.92 |
| Jul 17, 2023 |
-10.33 |
| Jul 14, 2023 |
-8.33 |
| Jul 13, 2023 |
-10.58 |
| Jul 12, 2023 |
-11.04 |
| Jul 11, 2023 |
-11.20 |
| Jul 10, 2023 |
-11.38 |
| Jul 7, 2023 |
-11.21 |
| Jul 6, 2023 |
-11.02 |
| Jul 5, 2023 |
-11.46 |
| Jul 3, 2023 |
-11.51 |
| Jun 30, 2023 |
-11.52 |
| Jun 29, 2023 |
-14.32 |
| Jun 28, 2023 |
-14.24 |
| Jun 27, 2023 |
-14.24 |
| Jun 26, 2023 |
-14.23 |
| Jun 23, 2023 |
-14.23 |
| Jun 22, 2023 |
-14.24 |
| Jun 21, 2023 |
-14.24 |
| Jun 20, 2023 |
-14.24 |
| Jun 16, 2023 |
-14.22 |
| Jun 15, 2023 |
-14.23 |
| Jun 14, 2023 |
-14.20 |
| Jun 13, 2023 |
-14.20 |
| Jun 12, 2023 |
-14.21 |
| Jun 9, 2023 |
-14.23 |
| Jun 8, 2023 |
-14.19 |
| Jun 7, 2023 |
-14.23 |
| Jun 6, 2023 |
-14.22 |
| Jun 2, 2023 |
-14.18 |
| May 31, 2023 |
-14.16 |
| May 30, 2023 |
-14.14 |
| May 26, 2023 |
-14.15 |
| May 25, 2023 |
-14.12 |
| May 24, 2023 |
-14.12 |
| May 23, 2023 |
-14.14 |
| May 22, 2023 |
-14.12 |
| May 19, 2023 |
-14.12 |
| May 18, 2023 |
-14.09 |
| May 17, 2023 |
-14.09 |
| May 16, 2023 |
-14.12 |
| May 15, 2023 |
-14.09 |
| May 12, 2023 |
-14.08 |
| May 11, 2023 |
-14.08 |
| May 10, 2023 |
-14.08 |
| May 9, 2023 |
-14.09 |
| May 8, 2023 |
-14.06 |
| May 5, 2023 |
-14.06 |
| May 4, 2023 |
-14.05 |
| May 3, 2023 |
-14.05 |
| May 2, 2023 |
-14.06 |
| May 1, 2023 |
-14.07 |
| Apr 28, 2023 |
-14.09 |
| Apr 27, 2023 |
-14.03 |
| Apr 26, 2023 |
-14.00 |
| Apr 25, 2023 |
-14.05 |
| Apr 21, 2023 |
-13.99 |
| Apr 20, 2023 |
-13.95 |
| Apr 19, 2023 |
-13.96 |
| Apr 18, 2023 |
-13.95 |
| Apr 17, 2023 |
-13.94 |
| Apr 13, 2023 |
-13.96 |
| Apr 12, 2023 |
-13.92 |
| Apr 11, 2023 |
-13.93 |
| Apr 10, 2023 |
-13.95 |
| Apr 6, 2023 |
-13.92 |
| Apr 5, 2023 |
-13.93 |
| Apr 4, 2023 |
-13.93 |
| Apr 3, 2023 |
-13.94 |
| Mar 31, 2023 |
-13.94 |
| Mar 30, 2023 |
-14.51 |
| Mar 29, 2023 |
-14.54 |
| Mar 28, 2023 |
-14.51 |
| Mar 27, 2023 |
-14.49 |
| Mar 24, 2023 |
-14.51 |
| Mar 23, 2023 |
-14.49 |
| Mar 22, 2023 |
-14.49 |
| Mar 21, 2023 |
-14.48 |
| Mar 20, 2023 |
-14.47 |
| Mar 16, 2023 |
-14.48 |
| Mar 15, 2023 |
-14.48 |
| Mar 14, 2023 |
-14.48 |
| Mar 13, 2023 |
-14.49 |
| Mar 10, 2023 |
-14.48 |
| Mar 9, 2023 |
-14.49 |
| Mar 8, 2023 |
-14.49 |
| Mar 7, 2023 |
-14.45 |
| Mar 6, 2023 |
-14.45 |
| Mar 3, 2023 |
-14.45 |
| Mar 2, 2023 |
-14.45 |
| Mar 1, 2023 |
-14.37 |
| Feb 28, 2023 |
-14.35 |
| Feb 27, 2023 |
-14.36 |
| Feb 24, 2023 |
-14.35 |
| Feb 23, 2023 |
-14.37 |
| Feb 22, 2023 |
-14.35 |
| Feb 21, 2023 |
-14.35 |
| Feb 17, 2023 |
-14.37 |
| Feb 16, 2023 |
-14.35 |
| Feb 15, 2023 |
-14.35 |
| Feb 14, 2023 |
-14.35 |
| Feb 13, 2023 |
-14.34 |
| Feb 10, 2023 |
-14.33 |
| Feb 9, 2023 |
-14.32 |
| Feb 8, 2023 |
-14.33 |
| Feb 7, 2023 |
-14.32 |
| Feb 6, 2023 |
-14.32 |
| Feb 3, 2023 |
-14.31 |
| Feb 2, 2023 |
-14.31 |
| Feb 1, 2023 |
-14.32 |
| Jan 31, 2023 |
-14.32 |
| Jan 30, 2023 |
-14.31 |
| Jan 27, 2023 |
-14.32 |
| Jan 26, 2023 |
-14.30 |
| Jan 25, 2023 |
-14.31 |
| Jan 24, 2023 |
-14.30 |
| Jan 23, 2023 |
-14.28 |
| Jan 20, 2023 |
-14.30 |
| Jan 19, 2023 |
-14.29 |
| Jan 18, 2023 |
-14.29 |
| Jan 17, 2023 |
-14.29 |
| Jan 13, 2023 |
-14.27 |
| Jan 12, 2023 |
-14.27 |
| Jan 11, 2023 |
-14.27 |
| Jan 10, 2023 |
-14.26 |
| Jan 9, 2023 |
-14.25 |
| Jan 6, 2023 |
-14.24 |
| Jan 5, 2023 |
-14.24 |
| Jan 4, 2023 |
-14.23 |
| Jan 3, 2023 |
-14.23 |
| Dec 30, 2022 |
-36.07 |
| Dec 29, 2022 |
-36.04 |
| Dec 28, 2022 |
-36.04 |
| Dec 27, 2022 |
-36.00 |
| Dec 23, 2022 |
-36.00 |
| Dec 22, 2022 |
-36.02 |
| Dec 21, 2022 |
-35.93 |
| Dec 20, 2022 |
-35.89 |
| Dec 19, 2022 |
-35.86 |
| Dec 16, 2022 |
-35.86 |
| Dec 15, 2022 |
-35.83 |
| Dec 14, 2022 |
-35.82 |
| Dec 13, 2022 |
-35.82 |
| Dec 12, 2022 |
-35.79 |
| Dec 9, 2022 |
-35.82 |
| Dec 8, 2022 |
-35.80 |
| Dec 7, 2022 |
-35.77 |
| Dec 6, 2022 |
-35.77 |
| Dec 5, 2022 |
-35.77 |
| Dec 2, 2022 |
-35.79 |
| Dec 1, 2022 |
-35.75 |
| Nov 30, 2022 |
-35.73 |
| Nov 29, 2022 |
-35.71 |
| Nov 28, 2022 |
-35.70 |
| Nov 25, 2022 |
-35.68 |
| Nov 23, 2022 |
-35.68 |
| Nov 22, 2022 |
-35.68 |
| Nov 21, 2022 |
-35.68 |
| Nov 18, 2022 |
-35.70 |
| Nov 17, 2022 |
-35.68 |
| Nov 15, 2022 |
-35.64 |
| Nov 14, 2022 |
-35.68 |
| Nov 10, 2022 |
-35.64 |
| Nov 9, 2022 |
-35.68 |
| Nov 7, 2022 |
-35.64 |
| Nov 4, 2022 |
-35.71 |
| Nov 2, 2022 |
-35.66 |
| Nov 1, 2022 |
-35.64 |
| Oct 31, 2022 |
-35.64 |
| Oct 28, 2022 |
-35.64 |
| Oct 27, 2022 |
-35.61 |
| Oct 26, 2022 |
-35.64 |
| Oct 25, 2022 |
-35.59 |
| Oct 24, 2022 |
-35.61 |
| Oct 21, 2022 |
-35.57 |
| Oct 20, 2022 |
-35.61 |
| Oct 19, 2022 |
-35.57 |
| Oct 18, 2022 |
-35.54 |
| Oct 17, 2022 |
-35.46 |
| Oct 14, 2022 |
-35.50 |
| Oct 13, 2022 |
-35.50 |
| Oct 12, 2022 |
-35.50 |
| Oct 11, 2022 |
-35.46 |
| Oct 10, 2022 |
-35.46 |
| Oct 7, 2022 |
-35.54 |
| Oct 6, 2022 |
-35.39 |
| Oct 5, 2022 |
-35.43 |
| Oct 4, 2022 |
-35.43 |
| Oct 3, 2022 |
-35.46 |
| Sep 30, 2022 |
-35.37 |
| Sep 29, 2022 |
58.24 |
| Sep 28, 2022 |
58.24 |
| Sep 26, 2022 |
58.24 |
| Sep 22, 2022 |
58.29 |
| Sep 21, 2022 |
58.24 |
| Sep 20, 2022 |
58.26 |
| Sep 19, 2022 |
58.35 |
| Sep 16, 2022 |
58.53 |
| Sep 15, 2022 |
58.24 |
| Sep 14, 2022 |
58.24 |
| Sep 13, 2022 |
58.24 |
| Sep 12, 2022 |
58.18 |
| Sep 9, 2022 |
58.18 |
| Sep 8, 2022 |
58.18 |
| Sep 7, 2022 |
58.18 |
| Sep 6, 2022 |
58.12 |
| Sep 2, 2022 |
58.12 |
| Sep 1, 2022 |
58.12 |
| Aug 29, 2022 |
58.18 |
| Aug 26, 2022 |
58.12 |
| Aug 25, 2022 |
58.06 |
| Aug 24, 2022 |
58.06 |
| Aug 23, 2022 |
58.12 |
| Aug 22, 2022 |
58.12 |
| Aug 19, 2022 |
58.12 |
| Aug 18, 2022 |
58.12 |
| Aug 17, 2022 |
58.12 |
| Aug 16, 2022 |
58.12 |
| Aug 15, 2022 |
58.12 |
| Aug 12, 2022 |
58.18 |
| Aug 11, 2022 |
58.12 |
| Aug 9, 2022 |
58.06 |
| Aug 8, 2022 |
58.12 |
| Aug 5, 2022 |
57.94 |
| Aug 4, 2022 |
58.12 |
| Aug 3, 2022 |
58.00 |
| Aug 2, 2022 |
58.03 |
| Aug 1, 2022 |
58.00 |
| Jul 29, 2022 |
58.00 |
| Jul 28, 2022 |
58.06 |
| Jul 27, 2022 |
58.06 |
| Jul 26, 2022 |
57.94 |
| Jul 25, 2022 |
57.94 |
| Jul 22, 2022 |
57.88 |
| Jul 21, 2022 |
57.91 |
| Jul 20, 2022 |
57.82 |
| Jul 19, 2022 |
57.76 |
| Jul 18, 2022 |
57.88 |
| Jul 15, 2022 |
57.85 |
| Jul 14, 2022 |
57.71 |
| Jul 13, 2022 |
57.71 |
| Jul 8, 2022 |
57.76 |
| Jul 7, 2022 |
57.76 |
| Jul 6, 2022 |
57.76 |
| Jul 5, 2022 |
57.71 |
| Jul 1, 2022 |
57.76 |
| Jun 30, 2022 |
57.76 |
| Jun 29, 2022 |
196.20 |
| Jun 28, 2022 |
196.00 |
| Jun 27, 2022 |
196.00 |
| Jun 24, 2022 |
196.00 |
| Jun 23, 2022 |
196.00 |
| Jun 22, 2022 |
196.20 |
| Jun 21, 2022 |
196.20 |
| Jun 17, 2022 |
196.40 |
| Jun 16, 2022 |
196.00 |
| Jun 15, 2022 |
196.00 |
| Jun 14, 2022 |
196.00 |
| Jun 13, 2022 |
196.00 |
| Jun 10, 2022 |
196.20 |
| Jun 8, 2022 |
195.60 |
| Jun 7, 2022 |
195.80 |
| Jun 6, 2022 |
196.00 |
| Jun 2, 2022 |
196.00 |
| Jun 1, 2022 |
195.80 |
| May 31, 2022 |
196.00 |
| May 26, 2022 |
195.40 |
| May 25, 2022 |
196.00 |
| May 24, 2022 |
195.80 |
| May 23, 2022 |
196.00 |
| May 20, 2022 |
195.60 |
| May 18, 2022 |
195.40 |
| May 17, 2022 |
195.80 |
| May 16, 2022 |
195.20 |
| May 13, 2022 |
195.70 |
| May 12, 2022 |
195.60 |
| May 11, 2022 |
196.00 |
| May 10, 2022 |
196.00 |
| May 9, 2022 |
196.20 |
| May 5, 2022 |
196.20 |
| May 4, 2022 |
196.20 |
| May 3, 2022 |
196.20 |
| May 2, 2022 |
196.30 |
| Apr 29, 2022 |
196.30 |
| Apr 27, 2022 |
196.60 |
| Apr 25, 2022 |
196.60 |
| Apr 21, 2022 |
196.60 |
| Apr 20, 2022 |
196.60 |
| Apr 19, 2022 |
196.58 |
| Apr 18, 2022 |
196.20 |
| Apr 14, 2022 |
196.30 |
| Apr 13, 2022 |
196.30 |
| Apr 12, 2022 |
196.20 |
| Apr 11, 2022 |
196.00 |
| Apr 8, 2022 |
196.10 |
| Apr 6, 2022 |
195.80 |
| Apr 5, 2022 |
195.80 |
| Apr 4, 2022 |
195.80 |
| Apr 1, 2022 |
196.00 |
| Mar 31, 2022 |
196.00 |
| Mar 29, 2022 |
26.51 |
| Mar 28, 2022 |
26.51 |
| Mar 24, 2022 |
26.51 |
| Mar 23, 2022 |
26.51 |
| Mar 22, 2022 |
26.53 |
| Mar 21, 2022 |
26.51 |
| Mar 18, 2022 |
26.51 |
| Mar 16, 2022 |
26.51 |
| Mar 15, 2022 |
26.48 |
| Mar 14, 2022 |
26.51 |
| Mar 11, 2022 |
26.48 |
| Mar 10, 2022 |
26.43 |
| Mar 9, 2022 |
26.48 |
| Mar 8, 2022 |
26.45 |
| Mar 7, 2022 |
26.45 |
| Mar 4, 2022 |
26.44 |
| Mar 3, 2022 |
26.45 |
| Mar 2, 2022 |
26.45 |
| Mar 1, 2022 |
26.40 |
| Feb 28, 2022 |
26.37 |
| Feb 25, 2022 |
26.40 |
| Feb 24, 2022 |
26.32 |
| Feb 23, 2022 |
26.34 |
| Feb 22, 2022 |
26.34 |
| Feb 17, 2022 |
26.43 |
| Feb 16, 2022 |
26.39 |
| Feb 15, 2022 |
26.48 |
| Feb 14, 2022 |
26.40 |
| Feb 11, 2022 |
26.34 |
| Feb 10, 2022 |
26.37 |
| Feb 9, 2022 |
26.32 |
| Feb 8, 2022 |
26.32 |
| Feb 7, 2022 |
26.34 |
| Feb 4, 2022 |
26.34 |
| Feb 2, 2022 |
26.37 |
| Feb 1, 2022 |
26.34 |
| Jan 31, 2022 |
26.40 |
| Jan 28, 2022 |
26.32 |
| Jan 27, 2022 |
26.32 |
| Jan 26, 2022 |
26.41 |
| Jan 25, 2022 |
26.34 |
| Jan 24, 2022 |
26.37 |
| Jan 21, 2022 |
26.33 |
| Jan 20, 2022 |
26.34 |
| Jan 18, 2022 |
26.32 |
| Jan 14, 2022 |
26.34 |
| Jan 13, 2022 |
26.40 |
| Jan 11, 2022 |
26.32 |
| Jan 10, 2022 |
26.34 |
| Jan 7, 2022 |
26.32 |
| Jan 6, 2022 |
26.29 |
| Jan 5, 2022 |
26.32 |
| Jan 4, 2022 |
26.29 |
| Jan 3, 2022 |
26.26 |
| Dec 31, 2021 |
26.26 |
| Dec 30, 2021 |
23.15 |
| Dec 29, 2021 |
23.17 |
| Dec 28, 2021 |
23.18 |
| Dec 27, 2021 |
23.13 |
| Dec 23, 2021 |
23.15 |
| Dec 22, 2021 |
23.16 |
| Dec 21, 2021 |
23.14 |
| Dec 20, 2021 |
23.15 |
| Dec 17, 2021 |
23.15 |
| Dec 16, 2021 |
23.13 |
| Dec 15, 2021 |
23.16 |
| Dec 14, 2021 |
23.17 |
| Dec 13, 2021 |
23.19 |
| Dec 9, 2021 |
23.25 |
| Dec 7, 2021 |
23.22 |
| Dec 6, 2021 |
23.25 |
| Dec 3, 2021 |
23.25 |
| Dec 2, 2021 |
23.34 |
| Dec 1, 2021 |
23.34 |
| Nov 30, 2021 |
23.29 |
| Nov 29, 2021 |
23.25 |
| Nov 26, 2021 |
23.25 |
| Nov 24, 2021 |
23.29 |
| Nov 23, 2021 |
23.27 |
| Nov 22, 2021 |
23.29 |
| Nov 19, 2021 |
23.41 |
| Nov 18, 2021 |
23.51 |
| Nov 17, 2021 |
23.53 |
| Nov 16, 2021 |
23.53 |
| Nov 15, 2021 |
23.22 |
| Nov 12, 2021 |
23.27 |
| Nov 11, 2021 |
23.27 |
| Nov 10, 2021 |
23.29 |
| Nov 9, 2021 |
23.29 |
| Nov 8, 2021 |
23.29 |
| Nov 5, 2021 |
23.25 |
| Nov 4, 2021 |
23.27 |
| Nov 3, 2021 |
23.28 |
| Nov 1, 2021 |
23.32 |
| Oct 29, 2021 |
23.27 |
| Oct 28, 2021 |
23.31 |
| Oct 27, 2021 |
23.25 |
| Oct 26, 2021 |
23.25 |
| Oct 25, 2021 |
23.25 |
| Oct 22, 2021 |
23.20 |
| Oct 21, 2021 |
23.20 |
| Oct 20, 2021 |
23.22 |
| Oct 19, 2021 |
23.20 |
| Oct 18, 2021 |
23.20 |
| Oct 15, 2021 |
23.29 |
| Oct 14, 2021 |
23.29 |
| Oct 12, 2021 |
23.29 |
| Oct 11, 2021 |
23.27 |
| Oct 8, 2021 |
23.34 |
| Oct 7, 2021 |
23.36 |
| Oct 6, 2021 |
23.39 |
| Oct 4, 2021 |
23.15 |
| Oct 1, 2021 |
23.34 |
| Sep 29, 2021 |
-139.29 |
| Sep 28, 2021 |
-138.57 |
| Sep 27, 2021 |
-139.00 |
| Sep 24, 2021 |
-138.57 |
| Sep 23, 2021 |
-138.57 |
| Sep 22, 2021 |
-138.79 |
| Sep 21, 2021 |
-139.29 |
| Sep 20, 2021 |
-138.57 |
| Sep 17, 2021 |
-138.57 |
| Sep 16, 2021 |
-138.86 |
| Sep 15, 2021 |
-138.71 |
| Sep 14, 2021 |
-138.57 |
| Sep 10, 2021 |
-139.29 |
| Sep 8, 2021 |
-138.71 |
| Sep 7, 2021 |
-138.14 |
| Sep 3, 2021 |
-138.14 |
| Sep 2, 2021 |
-138.57 |
| Sep 1, 2021 |
-138.71 |
| Aug 31, 2021 |
-138.86 |
| Aug 30, 2021 |
-138.86 |
| Aug 25, 2021 |
-139.29 |
| Aug 24, 2021 |
-139.71 |
| Aug 23, 2021 |
-138.57 |
| Aug 19, 2021 |
-138.00 |
| Aug 18, 2021 |
-137.86 |
| Aug 17, 2021 |
-138.43 |
| Aug 16, 2021 |
-137.86 |
| Aug 12, 2021 |
-138.93 |
| Aug 11, 2021 |
-139.14 |
| Aug 10, 2021 |
-138.57 |
| Aug 9, 2021 |
-138.71 |
| Aug 6, 2021 |
-138.57 |
| Aug 5, 2021 |
-137.57 |
| Aug 4, 2021 |
-138.29 |
| Aug 3, 2021 |
-138.57 |
| Jul 30, 2021 |
-138.57 |
| Jul 29, 2021 |
-140.00 |
| Jul 28, 2021 |
-137.71 |
| Jul 27, 2021 |
-137.71 |
| Jul 26, 2021 |
-137.71 |
| Jul 23, 2021 |
-138.29 |
| Jul 22, 2021 |
-138.00 |
| Jul 21, 2021 |
-137.71 |
| Jul 20, 2021 |
-138.43 |
| Jul 19, 2021 |
-138.43 |
| Jul 16, 2021 |
-138.00 |
| Jul 9, 2021 |
-138.57 |
| Jul 8, 2021 |
-138.57 |
| Jul 7, 2021 |
-139.29 |
| Jul 6, 2021 |
-139.07 |
| Jul 2, 2021 |
-139.00 |
| Jul 1, 2021 |
-138.57 |
| Jun 30, 2021 |
-138.57 |
| Jun 29, 2021 |
27.83 |
| Jun 28, 2021 |
27.88 |
| Jun 25, 2021 |
27.94 |
| Jun 24, 2021 |
28.00 |
| Jun 23, 2021 |
28.75 |
| Jun 22, 2021 |
27.97 |
| Jun 21, 2021 |
27.97 |
| Jun 18, 2021 |
27.83 |
| Jun 17, 2021 |
27.94 |
| Jun 16, 2021 |
27.83 |
| Jun 15, 2021 |
27.83 |
| Jun 14, 2021 |
27.97 |
| Jun 11, 2021 |
27.83 |
| Jun 10, 2021 |
27.83 |
| Jun 9, 2021 |
27.97 |
| Jun 8, 2021 |
28.11 |
| Jun 7, 2021 |
28.46 |
| Jun 4, 2021 |
28.11 |
| Jun 3, 2021 |
27.97 |
| Jun 2, 2021 |
28.11 |
| Jun 1, 2021 |
27.88 |
| May 28, 2021 |
27.90 |
| May 27, 2021 |
28.00 |
| May 26, 2021 |
27.97 |
| May 25, 2021 |
27.94 |
| May 24, 2021 |
27.94 |
| May 21, 2021 |
27.88 |
| May 20, 2021 |
27.97 |
| May 19, 2021 |
27.80 |
| May 18, 2021 |
27.83 |
| May 17, 2021 |
28.11 |
| May 14, 2021 |
28.09 |
| May 13, 2021 |
28.11 |
| May 12, 2021 |
28.17 |
| May 11, 2021 |
28.13 |
| May 10, 2021 |
28.00 |
| May 7, 2021 |
28.23 |
| May 6, 2021 |
28.20 |
| May 5, 2021 |
28.20 |
| May 4, 2021 |
28.34 |
| May 3, 2021 |
28.29 |
| Apr 30, 2021 |
28.29 |
| Apr 29, 2021 |
28.29 |
| Apr 28, 2021 |
28.20 |
| Apr 27, 2021 |
28.69 |
| Apr 26, 2021 |
28.77 |
| Apr 23, 2021 |
28.26 |
| Apr 22, 2021 |
28.32 |
| Apr 21, 2021 |
28.26 |
| Apr 20, 2021 |
28.83 |
| Apr 19, 2021 |
28.26 |
