Sprott Physical Platinum & Palladium Trust (SPPP) EV to FCF (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
6,038.45 |
| Mar 27, 2026 |
5,985.33 |
| Mar 26, 2026 |
5,764.67 |
| Mar 25, 2026 |
6,124.26 |
| Mar 24, 2026 |
6,046.62 |
| Mar 23, 2026 |
5,985.33 |
| Mar 20, 2026 |
5,989.41 |
| Mar 19, 2026 |
6,177.38 |
| Mar 18, 2026 |
6,422.56 |
| Mar 17, 2026 |
6,847.53 |
| Mar 16, 2026 |
6,802.58 |
| Mar 13, 2026 |
6,483.85 |
| Mar 12, 2026 |
6,863.87 |
| Mar 11, 2026 |
6,982.37 |
| Mar 10, 2026 |
7,076.36 |
| Mar 9, 2026 |
7,100.88 |
| Mar 6, 2026 |
6,908.82 |
| Mar 5, 2026 |
6,921.08 |
| Mar 4, 2026 |
7,113.13 |
| Mar 3, 2026 |
6,998.72 |
| Mar 2, 2026 |
7,603.48 |
| Feb 27, 2026 |
7,730.16 |
| Feb 26, 2026 |
7,521.76 |
| Feb 25, 2026 |
7,566.71 |
| Feb 24, 2026 |
7,313.36 |
| Feb 23, 2026 |
7,203.03 |
| Feb 20, 2026 |
7,121.31 |
| Feb 19, 2026 |
6,941.51 |
| Feb 18, 2026 |
6,966.03 |
| Feb 17, 2026 |
6,700.42 |
| Feb 13, 2026 |
6,814.84 |
| Feb 12, 2026 |
6,643.22 |
| Feb 11, 2026 |
7,186.69 |
| Feb 10, 2026 |
6,986.46 |
| Feb 9, 2026 |
7,223.46 |
| Feb 6, 2026 |
7,027.32 |
| Feb 5, 2026 |
6,618.70 |
| Feb 4, 2026 |
7,309.27 |
| Feb 3, 2026 |
7,378.74 |
| Feb 2, 2026 |
7,019.15 |
| Jan 30, 2026 |
7,149.91 |
| Jan 29, 2026 |
8,800.76 |
| Jan 28, 2026 |
8,956.03 |
| Jan 27, 2026 |
8,616.88 |
| Jan 26, 2026 |
9,074.54 |
| Jan 23, 2026 |
9,217.55 |
| Jan 22, 2026 |
8,735.38 |
| Jan 21, 2026 |
8,269.54 |
| Jan 20, 2026 |
8,220.51 |
| Jan 16, 2026 |
7,640.26 |
| Jan 15, 2026 |
7,967.16 |
| Jan 14, 2026 |
8,061.14 |
| Jan 13, 2026 |
7,758.76 |
| Jan 12, 2026 |
7,873.18 |
| Jan 9, 2026 |
7,660.69 |
| Jan 8, 2026 |
7,546.28 |
| Jan 7, 2026 |
7,677.04 |
| Jan 6, 2026 |
7,975.33 |
| Jan 5, 2026 |
7,403.26 |
| Jan 2, 2026 |
7,100.88 |
| Dec 31, 2025 |
6,872.05 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
-147.76 |
| Mar 27, 2025 |
-148.07 |
| Mar 26, 2025 |
-146.70 |
| Mar 25, 2025 |
-145.34 |
| Mar 24, 2025 |
-145.64 |
| Mar 21, 2025 |
-147.01 |
| Mar 20, 2025 |
-146.70 |
| Mar 19, 2025 |
-148.67 |
| Mar 18, 2025 |
-149.28 |
| Mar 17, 2025 |
-148.98 |
| Mar 14, 2025 |
-148.52 |
| Mar 13, 2025 |
-147.01 |
| Mar 12, 2025 |
-145.49 |
| Mar 11, 2025 |
-144.28 |
| Mar 10, 2025 |
-142.30 |
| Mar 7, 2025 |
-145.03 |
| Mar 6, 2025 |
-144.58 |
| Mar 5, 2025 |
-145.19 |
| Mar 4, 2025 |
-143.37 |
| Mar 3, 2025 |
-142.00 |
| Feb 28, 2025 |
-142.00 |
| Feb 27, 2025 |
-141.85 |
| Feb 26, 2025 |
-143.52 |
| Feb 25, 2025 |
-142.46 |
| Feb 24, 2025 |
-143.21 |
| Feb 21, 2025 |
-146.25 |
| Feb 20, 2025 |
-148.67 |
| Feb 19, 2025 |
-147.46 |
| Feb 18, 2025 |
-149.13 |
| Feb 14, 2025 |
-149.43 |
| Feb 13, 2025 |
-150.19 |
| Feb 12, 2025 |
-147.31 |
| Feb 11, 2025 |
-146.40 |
| Feb 10, 2025 |
-147.76 |
| Feb 7, 2025 |
-144.88 |
| Feb 6, 2025 |
-146.70 |
| Feb 5, 2025 |
-148.52 |
| Feb 4, 2025 |
-148.07 |
| Feb 3, 2025 |
-147.31 |
| Jan 31, 2025 |
-147.31 |
| Jan 30, 2025 |
-144.88 |
| Jan 29, 2025 |
-142.00 |
| Jan 28, 2025 |
-140.48 |
| Jan 27, 2025 |
-141.70 |
| Jan 24, 2025 |
-143.82 |
| Jan 23, 2025 |
-143.67 |
| Jan 22, 2025 |
-144.12 |
| Jan 21, 2025 |
-141.85 |
| Jan 17, 2025 |
-141.24 |
| Jan 16, 2025 |
-139.73 |
| Jan 15, 2025 |
-141.55 |
| Jan 14, 2025 |
-140.33 |
| Jan 13, 2025 |
-140.64 |
| Jan 10, 2025 |
-141.70 |
| Jan 8, 2025 |
-139.42 |
| Jan 7, 2025 |
-139.42 |
| Jan 6, 2025 |
-137.30 |
| Jan 3, 2025 |
-137.75 |
| Jan 2, 2025 |
-136.24 |
| Dec 31, 2024 |
-134.57 |
| Dec 30, 2024 |
-87.97 |
| Dec 27, 2024 |
-89.07 |
| Dec 26, 2024 |
-90.67 |
| Dec 24, 2024 |
-92.07 |
| Dec 23, 2024 |
-91.07 |
| Dec 20, 2024 |
-89.67 |
| Dec 19, 2024 |
-89.37 |
| Dec 18, 2024 |
-89.17 |
| Dec 17, 2024 |
-90.77 |
| Dec 16, 2024 |
-91.87 |
| Dec 13, 2024 |
-91.77 |
| Dec 12, 2024 |
-93.17 |
| Dec 11, 2024 |
-93.87 |
| Dec 10, 2024 |
-92.97 |
| Dec 9, 2024 |
-93.07 |
| Dec 6, 2024 |
-91.97 |
| Dec 5, 2024 |
-93.47 |
| Dec 4, 2024 |
-94.47 |
| Dec 3, 2024 |
-95.27 |
| Dec 2, 2024 |
-94.97 |
| Nov 29, 2024 |
-95.57 |
| Nov 27, 2024 |
-94.77 |
| Nov 26, 2024 |
-94.77 |
| Nov 25, 2024 |
-95.37 |
| Nov 22, 2024 |
-97.07 |
| Nov 21, 2024 |
-98.08 |
| Nov 20, 2024 |
-97.57 |
| Nov 19, 2024 |
-98.88 |
| Nov 18, 2024 |
-96.57 |
| Nov 15, 2024 |
-93.87 |
| Nov 14, 2024 |
-94.17 |
| Nov 13, 2024 |
-93.87 |
| Nov 12, 2024 |
-94.67 |
| Nov 11, 2024 |
-97.37 |
| Nov 8, 2024 |
-97.98 |
| Nov 7, 2024 |
-100.78 |
| Nov 6, 2024 |
-100.98 |
| Nov 5, 2024 |
-103.48 |
| Nov 4, 2024 |
-102.68 |
| Nov 1, 2024 |
-104.08 |
| Oct 31, 2024 |
-105.38 |
| Oct 30, 2024 |
-107.48 |
| Oct 29, 2024 |
-111.98 |
| Oct 28, 2024 |
-111.38 |
| Oct 25, 2024 |
-108.68 |
| Oct 24, 2024 |
-106.48 |
| Oct 23, 2024 |
-102.78 |
| Oct 22, 2024 |
-104.28 |
| Oct 21, 2024 |
-102.78 |
| Oct 18, 2024 |
-103.68 |
| Oct 17, 2024 |
-101.38 |
| Oct 16, 2024 |
-100.58 |
| Oct 15, 2024 |
-99.08 |
| Oct 14, 2024 |
-101.18 |
| Oct 11, 2024 |
-101.98 |
| Oct 10, 2024 |
-101.18 |
| Oct 9, 2024 |
-99.48 |
| Oct 8, 2024 |
-98.68 |
| Oct 7, 2024 |
-99.98 |
| Oct 4, 2024 |
-99.98 |
| Oct 3, 2024 |
-99.18 |
| Oct 2, 2024 |
-100.28 |
| Oct 1, 2024 |
-98.88 |
| Sep 30, 2024 |
-97.67 |
| Sep 27, 2024 |
-99.48 |
| Sep 26, 2024 |
-101.88 |
| Sep 25, 2024 |
-100.38 |
| Sep 24, 2024 |
-101.38 |
| Sep 23, 2024 |
-97.98 |
| Sep 20, 2024 |
-100.18 |
| Sep 19, 2024 |
-101.78 |
| Sep 18, 2024 |
-98.98 |
| Sep 17, 2024 |
-102.48 |
| Sep 16, 2024 |
-100.78 |
| Sep 13, 2024 |
-101.18 |
| Sep 12, 2024 |
-99.18 |
| Sep 11, 2024 |
-97.17 |
| Sep 10, 2024 |
-94.37 |
| Sep 9, 2024 |
-93.47 |
| Sep 6, 2024 |
-90.67 |
| Sep 5, 2024 |
-92.37 |
| Sep 4, 2024 |
-91.07 |
| Sep 3, 2024 |
-90.77 |
| Aug 30, 2024 |
-93.57 |
| Aug 29, 2024 |
-94.27 |
| Aug 28, 2024 |
-92.97 |
| Aug 27, 2024 |
-95.97 |
| Aug 26, 2024 |
-95.67 |
| Aug 23, 2024 |
-95.17 |
| Aug 22, 2024 |
-92.77 |
| Aug 21, 2024 |
-94.57 |
| Aug 20, 2024 |
-92.07 |
| Aug 19, 2024 |
-93.17 |
| Aug 16, 2024 |
-93.57 |
| Aug 15, 2024 |
-93.07 |
| Aug 14, 2024 |
-91.37 |
| Aug 13, 2024 |
-92.17 |
| Aug 12, 2024 |
-91.27 |
| Aug 9, 2024 |
-89.57 |
| Aug 8, 2024 |
-91.17 |
| Aug 7, 2024 |
-88.77 |
| Aug 6, 2024 |
-88.27 |
| Aug 5, 2024 |
-86.57 |
| Aug 2, 2024 |
-90.97 |
| Aug 1, 2024 |
-92.37 |
| Jul 31, 2024 |
-94.07 |
| Jul 30, 2024 |
-92.47 |
| Jul 29, 2024 |
-92.57 |
| Jul 26, 2024 |
-91.57 |
| Jul 25, 2024 |
-91.67 |
| Jul 24, 2024 |
-93.57 |
| Jul 23, 2024 |
-93.97 |
| Jul 22, 2024 |
-92.97 |
| Jul 19, 2024 |
-94.37 |
| Jul 18, 2024 |
-94.57 |
| Jul 17, 2024 |
-97.27 |
| Jul 16, 2024 |
-97.77 |
| Jul 15, 2024 |
-97.07 |
| Jul 12, 2024 |
-97.67 |
| Jul 11, 2024 |
-99.18 |
| Jul 10, 2024 |
-98.38 |
| Jul 9, 2024 |
-97.17 |
| Jul 8, 2024 |
-99.28 |
| Jul 5, 2024 |
-101.18 |
| Jul 3, 2024 |
-99.88 |
| Jul 2, 2024 |
-99.18 |
| Jul 1, 2024 |
-96.97 |
| Jun 28, 2024 |
-97.17 |
| Jun 27, 2024 |
-95.57 |
| Jun 26, 2024 |
-96.07 |
| Jun 25, 2024 |
-94.67 |
| Jun 24, 2024 |
-96.47 |
| Jun 21, 2024 |
-95.57 |
| Jun 20, 2024 |
-95.27 |
| Jun 18, 2024 |
-94.27 |
| Jun 17, 2024 |
-93.77 |
| Jun 14, 2024 |
-92.97 |
| Jun 13, 2024 |
-92.77 |
| Jun 12, 2024 |
-93.47 |
| Jun 11, 2024 |
-93.37 |
| Jun 10, 2024 |
-94.97 |
| Jun 7, 2024 |
-94.87 |
| Jun 6, 2024 |
-97.47 |
| Jun 5, 2024 |
-97.88 |
| Jun 4, 2024 |
-97.77 |
| Jun 3, 2024 |
-99.08 |
| May 31, 2024 |
-99.48 |
| May 30, 2024 |
-99.98 |
| May 29, 2024 |
-101.38 |
| May 28, 2024 |
-102.78 |
| May 24, 2024 |
-100.08 |
| May 23, 2024 |
-99.78 |
| May 22, 2024 |
-103.03 |
| May 21, 2024 |
-105.18 |
| May 20, 2024 |
-105.68 |
| May 17, 2024 |
-104.48 |
| May 16, 2024 |
-103.58 |
| May 15, 2024 |
-102.98 |
| May 14, 2024 |
-99.98 |
| May 13, 2024 |
-98.48 |
| May 10, 2024 |
-99.18 |
| May 9, 2024 |
-97.77 |
| May 8, 2024 |
-96.37 |
| May 7, 2024 |
-97.17 |
| May 6, 2024 |
-96.27 |
| May 3, 2024 |
-95.07 |
| May 2, 2024 |
-94.67 |
| May 1, 2024 |
-94.87 |
| Apr 30, 2024 |
-94.17 |
| Apr 29, 2024 |
-95.47 |
| Apr 26, 2024 |
-93.87 |
| Apr 25, 2024 |
-95.07 |
| Apr 24, 2024 |
-94.87 |
| Apr 23, 2024 |
-96.07 |
| Apr 22, 2024 |
-95.77 |
| Apr 19, 2024 |
-96.97 |
| Apr 18, 2024 |
-97.62 |
| Apr 17, 2024 |
-97.17 |
| Apr 16, 2024 |
-97.47 |
| Apr 15, 2024 |
-98.98 |
| Apr 12, 2024 |
-99.78 |
| Apr 11, 2024 |
-101.38 |
| Apr 10, 2024 |
-100.28 |
| Apr 9, 2024 |
-102.08 |
| Apr 8, 2024 |
-99.78 |
| Apr 5, 2024 |
-97.52 |
| Apr 4, 2024 |
-98.18 |
| Apr 3, 2024 |
-98.58 |
| Apr 2, 2024 |
-96.67 |
| Apr 1, 2024 |
-95.27 |
| Mar 28, 2024 |
-95.97 |
| Mar 27, 2024 |
-94.37 |
| Mar 26, 2024 |
-94.87 |
| Mar 25, 2024 |
-95.57 |
| Mar 22, 2024 |
-94.17 |
| Mar 21, 2024 |
-95.67 |
| Mar 20, 2024 |
-96.07 |
| Mar 19, 2024 |
-93.97 |
| Mar 18, 2024 |
-96.37 |
| Mar 15, 2024 |
-99.88 |
| Mar 14, 2024 |
-97.98 |
| Mar 13, 2024 |
-98.68 |
| Mar 12, 2024 |
-96.97 |
| Mar 11, 2024 |
-97.22 |
| Mar 8, 2024 |
-94.67 |
| Mar 7, 2024 |
-95.67 |
| Mar 6, 2024 |
-94.67 |
| Mar 5, 2024 |
-90.97 |
| Mar 4, 2024 |
-92.47 |
| Mar 1, 2024 |
-90.57 |
| Feb 29, 2024 |
-89.67 |
| Feb 28, 2024 |
-88.97 |
| Feb 27, 2024 |
-90.57 |
| Feb 26, 2024 |
-90.47 |
| Feb 23, 2024 |
-92.97 |
| Feb 22, 2024 |
-92.57 |
| Feb 21, 2024 |
-90.57 |
| Feb 20, 2024 |
-92.87 |
| Feb 16, 2024 |
-91.67 |
| Feb 15, 2024 |
-91.47 |
| Feb 14, 2024 |
-90.07 |
| Feb 13, 2024 |
-86.67 |
| Feb 12, 2024 |
-88.37 |
| Feb 9, 2024 |
-86.57 |
| Feb 8, 2024 |
-88.57 |
| Feb 7, 2024 |
-88.12 |
| Feb 6, 2024 |
-91.37 |
| Feb 5, 2024 |
-91.77 |
| Feb 2, 2024 |
-91.37 |
| Feb 1, 2024 |
-92.79 |
| Jan 31, 2024 |
-93.67 |
| Jan 30, 2024 |
-93.87 |
| Jan 29, 2024 |
-95.37 |
| Jan 26, 2024 |
-93.07 |
| Jan 25, 2024 |
-92.57 |
| Jan 24, 2024 |
-94.27 |
| Jan 23, 2024 |
-93.57 |
| Jan 22, 2024 |
-92.27 |
| Jan 19, 2024 |
-92.87 |
| Jan 18, 2024 |
-92.77 |
| Jan 17, 2024 |
-89.97 |
| Jan 16, 2024 |
-90.97 |
| Jan 12, 2024 |
-92.77 |
| Jan 11, 2024 |
-92.67 |
| Jan 10, 2024 |
-93.57 |
| Jan 9, 2024 |
-93.37 |
| Jan 8, 2024 |
-94.27 |
| Jan 5, 2024 |
-96.17 |
| Jan 4, 2024 |
-95.42 |
| Jan 3, 2024 |
-97.88 |
| Jan 2, 2024 |
-98.88 |
| Dec 29, 2023 |
-52.17 |
| Dec 28, 2023 |
-53.00 |
| Dec 27, 2023 |
-53.52 |
| Dec 26, 2023 |
-53.88 |
| Dec 22, 2023 |
-54.19 |
| Dec 21, 2023 |
-54.14 |
| Dec 20, 2023 |
-53.46 |
| Dec 19, 2023 |
-53.93 |
| Dec 18, 2023 |
-53.15 |
| Dec 15, 2023 |
-52.37 |
| Dec 14, 2023 |
-51.85 |
| Dec 13, 2023 |
-48.90 |
| Dec 12, 2023 |
-48.64 |
| Dec 11, 2023 |
-47.81 |
| Dec 8, 2023 |
-47.18 |
| Dec 7, 2023 |
-48.59 |
| Dec 6, 2023 |
-47.70 |
| Dec 5, 2023 |
-47.39 |
| Dec 4, 2023 |
-48.53 |
| Dec 1, 2023 |
-49.31 |
| Nov 30, 2023 |
-50.14 |
| Nov 29, 2023 |
-51.70 |
| Nov 28, 2023 |
-52.22 |
| Nov 27, 2023 |
-52.37 |
| Nov 24, 2023 |
-52.53 |
| Nov 22, 2023 |
-51.54 |
| Nov 21, 2023 |
-52.27 |
| Nov 20, 2023 |
-52.17 |
| Nov 17, 2023 |
-51.23 |
| Nov 16, 2023 |
-50.45 |
| Nov 15, 2023 |
-50.14 |
| Nov 14, 2023 |
-49.62 |
| Nov 13, 2023 |
-48.84 |
| Nov 10, 2023 |
-48.79 |
| Nov 9, 2023 |
-49.73 |
| Nov 8, 2023 |
-51.23 |
| Nov 7, 2023 |
-52.11 |
| Nov 6, 2023 |
-53.31 |
| Nov 3, 2023 |
-54.03 |
| Nov 2, 2023 |
-53.46 |
| Nov 1, 2023 |
-53.67 |
| Oct 31, 2023 |
-54.50 |
| Oct 30, 2023 |
-54.50 |
| Oct 27, 2023 |
-53.26 |
| Oct 26, 2023 |
-53.20 |
| Oct 25, 2023 |
-53.57 |
| Oct 24, 2023 |
-52.74 |
| Oct 23, 2023 |
-54.09 |
| Oct 20, 2023 |
-52.69 |
| Oct 19, 2023 |
-52.63 |
| Oct 18, 2023 |
-52.37 |
| Oct 17, 2023 |
-53.13 |
| Oct 16, 2023 |
-53.31 |
| Oct 13, 2023 |
-52.53 |
| Oct 12, 2023 |
-52.32 |
| Oct 11, 2023 |
-53.75 |
| Oct 10, 2023 |
-53.41 |
| Oct 9, 2023 |
-53.62 |
| Oct 6, 2023 |
-53.10 |
| Oct 5, 2023 |
-52.22 |
| Oct 4, 2023 |
-52.94 |
| Oct 3, 2023 |
-53.26 |
| Oct 2, 2023 |
-54.03 |
| Sep 29, 2023 |
-55.70 |
| Sep 28, 2023 |
-55.96 |
| Sep 27, 2023 |
-55.12 |
| Sep 26, 2023 |
-55.28 |
| Sep 25, 2023 |
-55.90 |
| Sep 22, 2023 |
-56.73 |
| Sep 21, 2023 |
-56.42 |
| Sep 20, 2023 |
-56.42 |
| Sep 19, 2023 |
-56.89 |
| Sep 18, 2023 |
-56.42 |
| Sep 15, 2023 |
-56.37 |
| Sep 14, 2023 |
-55.96 |
| Sep 13, 2023 |
-55.96 |
| Sep 12, 2023 |
-55.90 |
| Sep 11, 2023 |
-55.07 |
| Sep 8, 2023 |
-55.59 |
| Sep 7, 2023 |
-55.70 |
| Sep 6, 2023 |
-56.37 |
| Sep 5, 2023 |
-56.68 |
| Sep 1, 2023 |
-57.62 |
| Aug 31, 2023 |
-58.03 |
| Aug 30, 2023 |
-57.67 |
| Aug 29, 2023 |
-58.03 |
| Aug 28, 2023 |
-58.08 |
| Aug 25, 2023 |
-57.15 |
| Aug 24, 2023 |
-56.73 |
| Aug 23, 2023 |
-57.04 |
| Aug 22, 2023 |
-56.47 |
| Aug 21, 2023 |
-55.90 |
| Aug 18, 2023 |
-56.01 |
| Aug 17, 2023 |
-55.44 |
| Aug 16, 2023 |
-54.97 |
| Aug 15, 2023 |
-55.33 |
| Aug 14, 2023 |
-56.68 |
| Aug 11, 2023 |
-57.10 |
| Aug 10, 2023 |
-56.99 |
| Aug 9, 2023 |
-55.80 |
| Aug 8, 2023 |
-55.80 |
| Aug 7, 2023 |
-56.68 |
| Aug 4, 2023 |
-57.10 |
| Aug 3, 2023 |
-56.73 |
| Aug 2, 2023 |
-56.84 |
| Aug 1, 2023 |
-57.10 |
| Jul 31, 2023 |
-58.65 |
| Jul 28, 2023 |
-57.67 |
| Jul 27, 2023 |
-57.25 |
| Jul 26, 2023 |
-58.91 |
| Jul 25, 2023 |
-59.02 |
| Jul 24, 2023 |
-58.19 |
| Jul 21, 2023 |
-58.71 |
| Jul 20, 2023 |
-57.93 |
| Jul 19, 2023 |
-58.97 |
| Jul 18, 2023 |
-59.12 |
| Jul 17, 2023 |
-58.13 |
| Jul 14, 2023 |
-58.03 |
| Jul 13, 2023 |
-58.60 |
| Jul 12, 2023 |
-57.51 |
| Jul 11, 2023 |
-56.37 |
| Jul 10, 2023 |
-56.99 |
| Jul 7, 2023 |
-56.47 |
| Jul 6, 2023 |
-55.85 |
| Jul 5, 2023 |
-56.84 |
| Jul 3, 2023 |
-56.53 |
| Jun 30, 2023 |
-56.53 |
| Jun 29, 2023 |
-57.04 |
| Jun 28, 2023 |
-57.98 |
| Jun 27, 2023 |
-58.60 |
| Jun 26, 2023 |
-58.60 |
| Jun 23, 2023 |
-58.29 |
| Jun 22, 2023 |
-58.76 |
| Jun 21, 2023 |
-60.47 |
| Jun 20, 2023 |
-61.66 |
| Jun 16, 2023 |
-62.03 |
| Jun 15, 2023 |
-61.87 |
| Jun 14, 2023 |
-61.26 |
| Jun 13, 2023 |
-61.20 |
| Jun 12, 2023 |
-61.30 |
| Jun 9, 2023 |
-61.09 |
| Jun 8, 2023 |
-61.82 |
| Jun 7, 2023 |
-62.34 |
| Jun 6, 2023 |
-63.43 |
| Jun 5, 2023 |
-63.22 |
| Jun 2, 2023 |
-63.38 |
| Jun 1, 2023 |
-62.81 |
| May 31, 2023 |
-62.08 |
| May 30, 2023 |
-63.38 |
| May 26, 2023 |
-64.10 |
| May 25, 2023 |
-63.95 |
| May 24, 2023 |
-64.21 |
| May 23, 2023 |
-65.30 |
| May 22, 2023 |
-66.49 |
| May 19, 2023 |
-66.23 |
| May 18, 2023 |
-65.50 |
| May 17, 2023 |
-66.39 |
| May 16, 2023 |
-66.23 |
| May 15, 2023 |
-66.91 |
| May 12, 2023 |
-65.76 |
| May 11, 2023 |
-68.00 |
| May 10, 2023 |
-69.86 |
| May 9, 2023 |
-68.72 |
| May 8, 2023 |
-66.80 |
| May 5, 2023 |
-65.71 |
| May 4, 2023 |
-64.52 |
| May 3, 2023 |
-63.64 |
| May 2, 2023 |
-64.36 |
| May 1, 2023 |
-64.67 |
| Apr 28, 2023 |
-66.70 |
| Apr 27, 2023 |
-66.59 |
| Apr 26, 2023 |
-67.17 |
| Apr 25, 2023 |
-66.23 |
| Apr 24, 2023 |
-66.85 |
| Apr 21, 2023 |
-69.50 |
| Apr 20, 2023 |
-68.20 |
| Apr 19, 2023 |
-68.57 |
| Apr 18, 2023 |
-68.62 |
| Apr 17, 2023 |
-66.59 |
| Apr 14, 2023 |
-66.34 |
| Apr 13, 2023 |
-66.39 |
| Apr 12, 2023 |
-65.04 |
| Apr 11, 2023 |
-63.79 |
| Apr 10, 2023 |
-63.22 |
| Apr 6, 2023 |
-64.26 |
| Apr 5, 2023 |
-63.95 |
| Apr 4, 2023 |
-64.10 |
| Apr 3, 2023 |
-62.86 |
| Mar 31, 2023 |
-63.17 |
| Mar 30, 2023 |
-62.29 |
| Mar 29, 2023 |
-61.61 |
| Mar 28, 2023 |
-60.99 |
| Mar 27, 2023 |
-60.94 |
| Mar 24, 2023 |
-60.89 |
| Mar 23, 2023 |
-61.09 |
| Mar 22, 2023 |
-61.04 |
| Mar 21, 2023 |
-59.69 |
| Mar 20, 2023 |
-60.31 |
| Mar 17, 2023 |
-59.59 |
| Mar 16, 2023 |
-60.16 |
| Mar 15, 2023 |
-60.78 |
| Mar 14, 2023 |
-62.24 |
| Mar 13, 2023 |
-62.29 |
| Mar 10, 2023 |
-60.16 |
| Mar 9, 2023 |
-59.95 |
| Mar 8, 2023 |
-59.38 |
| Mar 7, 2023 |
-59.48 |
| Mar 6, 2023 |
-62.03 |
| Mar 3, 2023 |
-61.87 |
| Mar 2, 2023 |
-61.15 |
| Mar 1, 2023 |
-59.95 |
| Feb 28, 2023 |
-59.69 |
| Feb 27, 2023 |
-60.31 |
| Feb 24, 2023 |
-58.86 |
| Feb 23, 2023 |
-60.99 |
| Feb 22, 2023 |
-62.03 |
| Feb 21, 2023 |
-63.07 |
| Feb 17, 2023 |
-62.55 |
| Feb 16, 2023 |
-62.91 |
| Feb 15, 2023 |
-63.01 |
| Feb 14, 2023 |
-64.52 |
| Feb 13, 2023 |
-65.50 |
| Feb 10, 2023 |
-65.66 |
| Feb 9, 2023 |
-67.27 |
| Feb 8, 2023 |
-67.79 |
| Feb 7, 2023 |
-67.63 |
| Feb 6, 2023 |
-67.46 |
| Feb 3, 2023 |
-67.56 |
| Feb 2, 2023 |
-68.93 |
| Feb 1, 2023 |
-69.19 |
| Jan 31, 2023 |
-68.72 |
| Jan 30, 2023 |
-68.10 |
| Jan 27, 2023 |
-68.88 |
| Jan 26, 2023 |
-69.86 |
| Jan 25, 2023 |
-71.21 |
| Jan 24, 2023 |
-72.04 |
| Jan 23, 2023 |
-71.47 |
| Jan 20, 2023 |
-71.89 |
| Jan 19, 2023 |
-71.58 |
| Jan 18, 2023 |
-69.97 |
| Jan 17, 2023 |
-70.53 |
| Jan 13, 2023 |
-71.73 |
| Jan 12, 2023 |
-71.63 |
| Jan 11, 2023 |
-71.68 |
| Jan 10, 2023 |
-71.21 |
| Jan 9, 2023 |
-71.36 |
| Jan 6, 2023 |
-72.46 |
| Jan 5, 2023 |
-70.44 |
| Jan 4, 2023 |
-72.30 |
| Jan 3, 2023 |
-69.61 |
| Dec 30, 2022 |
-110.13 |
| Dec 29, 2022 |
-109.88 |
| Dec 28, 2022 |
-108.01 |
| Dec 27, 2022 |
-110.61 |
| Dec 23, 2022 |
-108.09 |
| Dec 22, 2022 |
-104.58 |
| Dec 21, 2022 |
-106.05 |
| Dec 20, 2022 |
-107.84 |
| Dec 19, 2022 |
-104.67 |
| Dec 16, 2022 |
-106.38 |
| Dec 15, 2022 |
-108.93 |
| Dec 14, 2022 |
-112.90 |
| Dec 13, 2022 |
-113.30 |
| Dec 12, 2022 |
-111.19 |
| Dec 9, 2022 |
-113.63 |
| Dec 8, 2022 |
-112.24 |
| Dec 7, 2022 |
-109.88 |
| Dec 6, 2022 |
-109.56 |
| Dec 5, 2022 |
-110.94 |
| Dec 2, 2022 |
-114.28 |
| Dec 1, 2022 |
-114.85 |
| Nov 30, 2022 |
-112.90 |
| Nov 29, 2022 |
-110.94 |
| Nov 28, 2022 |
-110.13 |
| Nov 25, 2022 |
-111.30 |
| Nov 23, 2022 |
-112.73 |
| Nov 22, 2022 |
-111.47 |
| Nov 21, 2022 |
-110.04 |
| Nov 18, 2022 |
-112.98 |
| Nov 17, 2022 |
-114.24 |
| Nov 16, 2022 |
-118.60 |
| Nov 15, 2022 |
-119.01 |
| Nov 14, 2022 |
-117.38 |
| Nov 11, 2022 |
-116.97 |
| Nov 10, 2022 |
-115.91 |
| Nov 9, 2022 |
-112.57 |
| Nov 8, 2022 |
-114.93 |
| Nov 7, 2022 |
-113.14 |
| Nov 4, 2022 |
-110.45 |
| Nov 3, 2022 |
-108.90 |
| Nov 2, 2022 |
-109.88 |
| Nov 1, 2022 |
-111.35 |
| Oct 31, 2022 |
-109.85 |
| Oct 28, 2022 |
-112.24 |
| Oct 27, 2022 |
-114.61 |
| Oct 26, 2022 |
-113.71 |
| Oct 25, 2022 |
-110.86 |
| Oct 24, 2022 |
-112.98 |
| Oct 21, 2022 |
-112.49 |
| Oct 20, 2022 |
-114.20 |
| Oct 19, 2022 |
-110.45 |
| Oct 18, 2022 |
-112.57 |
| Oct 17, 2022 |
-111.09 |
| Oct 14, 2022 |
-110.13 |
| Oct 13, 2022 |
-113.47 |
| Oct 12, 2022 |
-114.31 |
| Oct 11, 2022 |
-113.14 |
| Oct 10, 2022 |
-117.79 |
| Oct 7, 2022 |
-117.62 |
| Oct 6, 2022 |
-120.15 |
| Oct 5, 2022 |
-120.64 |
| Oct 4, 2022 |
-123.49 |
| Oct 3, 2022 |
-118.60 |
| Sep 30, 2022 |
-115.75 |
| Sep 29, 2022 |
-115.95 |
| Sep 28, 2022 |
-113.63 |
| Sep 27, 2022 |
-109.56 |
| Sep 26, 2022 |
-109.07 |
| Sep 23, 2022 |
-110.70 |
| Sep 22, 2022 |
-116.73 |
| Sep 21, 2022 |
-115.42 |
| Sep 20, 2022 |
-117.30 |
| Sep 19, 2022 |
-119.74 |
| Sep 16, 2022 |
-113.96 |
| Sep 15, 2022 |
-115.26 |
| Sep 14, 2022 |
-115.34 |
| Sep 13, 2022 |
-113.63 |
| Sep 12, 2022 |
-118.93 |
| Sep 9, 2022 |
-115.34 |
| Sep 8, 2022 |
-113.47 |
| Sep 7, 2022 |
-110.53 |
| Sep 6, 2022 |
-108.74 |
| Sep 2, 2022 |
-109.47 |
| Sep 1, 2022 |
-108.25 |
| Aug 31, 2022 |
-110.94 |
| Aug 30, 2022 |
-111.92 |
| Aug 29, 2022 |
-114.77 |
| Aug 26, 2022 |
-113.39 |
| Aug 25, 2022 |
-114.85 |
| Aug 24, 2022 |
-111.43 |
| Aug 23, 2022 |
-110.13 |
| Aug 22, 2022 |
-109.56 |
| Aug 19, 2022 |
-115.10 |
| Aug 18, 2022 |
-116.89 |
| Aug 17, 2022 |
-115.83 |
| Aug 16, 2022 |
-118.11 |
| Aug 15, 2022 |
-118.19 |
| Aug 12, 2022 |
-121.86 |
| Aug 11, 2022 |
-123.65 |
| Aug 10, 2022 |
-121.94 |
| Aug 9, 2022 |
-119.99 |
| Aug 8, 2022 |
-120.97 |
| Aug 5, 2022 |
-116.24 |
| Aug 4, 2022 |
-114.45 |
| Aug 3, 2022 |
-111.02 |
| Aug 2, 2022 |
-112.90 |
| Aug 1, 2022 |
-116.56 |
| Jul 29, 2022 |
-113.63 |
| Jul 28, 2022 |
-111.92 |
| Jul 27, 2022 |
-110.04 |
| Jul 26, 2022 |
-109.07 |
| Jul 25, 2022 |
-109.72 |
| Jul 22, 2022 |
-109.31 |
| Jul 21, 2022 |
-105.56 |
| Jul 20, 2022 |
-103.44 |
| Jul 19, 2022 |
-104.09 |
| Jul 18, 2022 |
-102.79 |
| Jul 15, 2022 |
-101.81 |
| Jul 14, 2022 |
-104.53 |
| Jul 13, 2022 |
-107.35 |
| Jul 12, 2022 |
-108.74 |
| Jul 11, 2022 |
-113.06 |
| Jul 8, 2022 |
-113.55 |
| Jul 7, 2022 |
-108.58 |
| Jul 6, 2022 |
-104.09 |
| Jul 5, 2022 |
-105.24 |
| Jul 1, 2022 |
-107.93 |
| Jun 30, 2022 |
-106.95 |
| Jun 29, 2022 |
-109.72 |
| Jun 28, 2022 |
-105.32 |
| Jun 27, 2022 |
-104.26 |
| Jun 24, 2022 |
-104.58 |
| Jun 23, 2022 |
-103.52 |
| Jun 22, 2022 |
-105.48 |
| Jun 21, 2022 |
-106.13 |
| Jun 17, 2022 |
-104.50 |
| Jun 16, 2022 |
-107.03 |
| Jun 15, 2022 |
-106.54 |
| Jun 14, 2022 |
-104.83 |
| Jun 13, 2022 |
-105.07 |
| Jun 10, 2022 |
-110.37 |
| Jun 9, 2022 |
-110.78 |
| Jun 8, 2022 |
-113.47 |
| Jun 7, 2022 |
-115.34 |
| Jun 6, 2022 |
-115.99 |
| Jun 3, 2022 |
-114.36 |
| Jun 2, 2022 |
-116.65 |
| Jun 1, 2022 |
-113.39 |
| May 31, 2022 |
-113.39 |
| May 27, 2022 |
-113.22 |
| May 26, 2022 |
-111.43 |
| May 25, 2022 |
-111.76 |
| May 24, 2022 |
-112.82 |
| May 23, 2022 |
-111.35 |
| May 20, 2022 |
-111.02 |
| May 19, 2022 |
-112.73 |
| May 18, 2022 |
-110.29 |
| May 17, 2022 |
-113.55 |
| May 16, 2022 |
-111.19 |
| May 13, 2022 |
-107.93 |
| May 12, 2022 |
-106.95 |
| May 11, 2022 |
-116.97 |
| May 10, 2022 |
-117.05 |
| May 9, 2022 |
-118.52 |
| May 6, 2022 |
-117.38 |
| May 5, 2022 |
-123.82 |
| May 4, 2022 |
-126.83 |
| May 3, 2022 |
-126.02 |
| May 2, 2022 |
-122.60 |
| Apr 29, 2022 |
-127.24 |
| Apr 28, 2022 |
-122.11 |
| Apr 27, 2022 |
-121.21 |
| Apr 26, 2022 |
-120.80 |
| Apr 25, 2022 |
-119.82 |
| Apr 22, 2022 |
-128.95 |
| Apr 21, 2022 |
-133.60 |
| Apr 20, 2022 |
-135.64 |
| Apr 19, 2022 |
-133.03 |
| Apr 18, 2022 |
-135.31 |
| Apr 14, 2022 |
-132.86 |
| Apr 13, 2022 |
-132.13 |
| Apr 12, 2022 |
-130.83 |
| Apr 11, 2022 |
-135.72 |
| Apr 8, 2022 |
-134.90 |
| Apr 7, 2022 |
-128.63 |
| Apr 6, 2022 |
-126.34 |
| Apr 5, 2022 |
-127.89 |
| Apr 4, 2022 |
-131.64 |
| Apr 1, 2022 |
-131.56 |
| Mar 31, 2022 |
-130.58 |
| Mar 30, 2022 |
-129.03 |
| Mar 29, 2022 |
-126.83 |
| Mar 28, 2022 |
-128.38 |
| Mar 25, 2022 |
-132.70 |
| Mar 24, 2022 |
-139.06 |
| Mar 23, 2022 |
-139.79 |
| Mar 22, 2022 |
-140.28 |
| Mar 21, 2022 |
-144.36 |
| Mar 18, 2022 |
-141.59 |
| Mar 17, 2022 |
-142.32 |
| Mar 16, 2022 |
-138.33 |
| Mar 15, 2022 |
-137.59 |
| Mar 14, 2022 |
-136.04 |
| Mar 11, 2022 |
-154.46 |
| Mar 10, 2022 |
-160.33 |
| Mar 9, 2022 |
-155.52 |
| Mar 8, 2022 |
-170.27 |
| Mar 7, 2022 |
-164.81 |
| Mar 4, 2022 |
-159.43 |
| Mar 3, 2022 |
-152.18 |
| Mar 2, 2022 |
-149.08 |
| Mar 1, 2022 |
-145.25 |
| Feb 28, 2022 |
-140.69 |
| Feb 25, 2022 |
-137.75 |
| Feb 24, 2022 |
-137.67 |
| Feb 23, 2022 |
-143.62 |
| Feb 22, 2022 |
-138.43 |
| Feb 18, 2022 |
-136.53 |
| Feb 17, 2022 |
-139.14 |
| Feb 16, 2022 |
-131.40 |
| Feb 15, 2022 |
-130.34 |
| Feb 14, 2022 |
-134.98 |
| Feb 11, 2022 |
-128.38 |
| Feb 10, 2022 |
-127.40 |
| Feb 9, 2022 |
-129.60 |
| Feb 8, 2022 |
-128.14 |
| Feb 7, 2022 |
-127.49 |
| Feb 4, 2022 |
-127.97 |
| Feb 3, 2022 |
-129.69 |
| Feb 2, 2022 |
-130.91 |
| Feb 1, 2022 |
-130.66 |
| Jan 31, 2022 |
-129.12 |
| Jan 28, 2022 |
-127.57 |
| Jan 27, 2022 |
-130.34 |
| Jan 26, 2022 |
-130.66 |
| Jan 25, 2022 |
-127.57 |
| Jan 24, 2022 |
-124.88 |
| Jan 21, 2022 |
-123.74 |
| Jan 20, 2022 |
-121.45 |
| Jan 19, 2022 |
-118.36 |
| Jan 18, 2022 |
-112.00 |
| Jan 14, 2022 |
-110.70 |
| Jan 13, 2022 |
-111.51 |
| Jan 12, 2022 |
-112.24 |
| Jan 11, 2022 |
-112.82 |
| Jan 10, 2022 |
-111.43 |
| Jan 7, 2022 |
-112.08 |
| Jan 6, 2022 |
-112.08 |
| Jan 5, 2022 |
-113.14 |
| Jan 4, 2022 |
-112.30 |
| Jan 3, 2022 |
-109.88 |
| Dec 31, 2021 |
-112.82 |
| Dec 30, 2021 |
-66.53 |
| Dec 29, 2021 |
-66.81 |
| Dec 28, 2021 |
-67.62 |
| Dec 27, 2021 |
-66.86 |
| Dec 23, 2021 |
-66.91 |
| Dec 22, 2021 |
-66.00 |
| Dec 21, 2021 |
-63.03 |
| Dec 20, 2021 |
-61.58 |
| Dec 17, 2021 |
-62.58 |
| Dec 16, 2021 |
-62.20 |
| Dec 15, 2021 |
-59.58 |
| Dec 14, 2021 |
-59.15 |
| Dec 13, 2021 |
-59.77 |
| Dec 10, 2021 |
-62.29 |
| Dec 9, 2021 |
-63.53 |
| Dec 8, 2021 |
-65.29 |
| Dec 7, 2021 |
-65.00 |
| Dec 6, 2021 |
-65.34 |
| Dec 3, 2021 |
-64.62 |
| Dec 2, 2021 |
-64.67 |
| Dec 1, 2021 |
-64.43 |
| Nov 30, 2021 |
-66.05 |
| Nov 29, 2021 |
-66.95 |
| Nov 26, 2021 |
-67.00 |
| Nov 24, 2021 |
-68.10 |
| Nov 23, 2021 |
-68.14 |
| Nov 22, 2021 |
-70.66 |
| Nov 19, 2021 |
-73.42 |
| Nov 18, 2021 |
-74.23 |
| Nov 17, 2021 |
-75.75 |
| Nov 16, 2021 |
-76.09 |
| Nov 15, 2021 |
-75.66 |
| Nov 12, 2021 |
-75.61 |
| Nov 11, 2021 |
-75.61 |
| Nov 10, 2021 |
-74.66 |
| Nov 9, 2021 |
-74.14 |
| Nov 8, 2021 |
-73.04 |
| Nov 5, 2021 |
-71.76 |
| Nov 4, 2021 |
-71.52 |
| Nov 3, 2021 |
-71.62 |
| Nov 2, 2021 |
-71.90 |
| Nov 1, 2021 |
-72.62 |
| Oct 29, 2021 |
-71.28 |
| Oct 28, 2021 |
-70.43 |
| Oct 27, 2021 |
-70.40 |
| Oct 26, 2021 |
-71.28 |
| Oct 25, 2021 |
-73.09 |
| Oct 22, 2021 |
-71.14 |
| Oct 21, 2021 |
-72.23 |
| Oct 20, 2021 |
-74.38 |
| Oct 19, 2021 |
-74.38 |
| Oct 18, 2021 |
-72.81 |
| Oct 15, 2021 |
-73.71 |
| Oct 14, 2021 |
-74.76 |
| Oct 13, 2021 |
-72.85 |
| Oct 12, 2021 |
-71.95 |
| Oct 11, 2021 |
-73.28 |
| Oct 8, 2021 |
-71.90 |
| Oct 7, 2021 |
-69.43 |
| Oct 6, 2021 |
-66.62 |
| Oct 5, 2021 |
-67.53 |
| Oct 4, 2021 |
-66.86 |
| Oct 1, 2021 |
-67.53 |
| Sep 30, 2021 |
-67.33 |
| Sep 29, 2021 |
-66.24 |
| Sep 28, 2021 |
-66.86 |
| Sep 27, 2021 |
-69.57 |
| Sep 24, 2021 |
-69.09 |
| Sep 23, 2021 |
-70.33 |
| Sep 22, 2021 |
-70.33 |
| Sep 21, 2021 |
-67.00 |
| Sep 20, 2021 |
-66.29 |
| Sep 17, 2021 |
-70.47 |
| Sep 16, 2021 |
-70.09 |
| Sep 15, 2021 |
-70.28 |
| Sep 14, 2021 |
-70.66 |
| Sep 13, 2021 |
-72.66 |
| Sep 10, 2021 |
-73.28 |
| Sep 9, 2021 |
-74.28 |
| Sep 8, 2021 |
-75.90 |
| Sep 7, 2021 |
-78.28 |
| Sep 3, 2021 |
-80.18 |
| Sep 2, 2021 |
-78.76 |
| Sep 1, 2021 |
-79.47 |
| Aug 31, 2021 |
-81.18 |
| Aug 30, 2021 |
-81.61 |
| Aug 27, 2021 |
-79.89 |
| Aug 26, 2021 |
-78.56 |
| Aug 25, 2021 |
-79.32 |
| Aug 24, 2021 |
-80.46 |
| Aug 23, 2021 |
-78.94 |
| Aug 20, 2021 |
-76.66 |
| Aug 19, 2021 |
-76.28 |
| Aug 18, 2021 |
-79.80 |
| Aug 17, 2021 |
-80.69 |
| Aug 16, 2021 |
-84.17 |
| Aug 13, 2021 |
-84.84 |
| Aug 12, 2021 |
-84.03 |
| Aug 11, 2021 |
-84.60 |
| Aug 10, 2021 |
-84.06 |
| Aug 9, 2021 |
-82.65 |
| Aug 6, 2021 |
-82.94 |
| Aug 5, 2021 |
-84.13 |
| Aug 4, 2021 |
-84.72 |
| Aug 3, 2021 |
-84.79 |
| Aug 2, 2021 |
-85.79 |
| Jul 30, 2021 |
-84.89 |
| Jul 29, 2021 |
-85.65 |
| Jul 28, 2021 |
-84.46 |
| Jul 27, 2021 |
-83.77 |
| Jul 26, 2021 |
-85.51 |
| Jul 23, 2021 |
-85.32 |
| Jul 22, 2021 |
-87.17 |
| Jul 21, 2021 |
-86.13 |
| Jul 20, 2021 |
-85.08 |
| Jul 19, 2021 |
-84.32 |
| Jul 16, 2021 |
-86.65 |
| Jul 15, 2021 |
-90.64 |
| Jul 14, 2021 |
-91.57 |
| Jul 13, 2021 |
-90.74 |
| Jul 12, 2021 |
-91.12 |
| Jul 9, 2021 |
-90.08 |
| Jul 8, 2021 |
-89.17 |
| Jul 7, 2021 |
-91.12 |
| Jul 6, 2021 |
-89.60 |
| Jul 2, 2021 |
-89.55 |
| Jul 1, 2021 |
-89.60 |
| Jun 30, 2021 |
-88.69 |
| Jun 29, 2021 |
-86.89 |
| Jun 28, 2021 |
-88.36 |
| Jun 25, 2021 |
-88.03 |
| Jun 24, 2021 |
-87.22 |
| Jun 23, 2021 |
-86.41 |
| Jun 22, 2021 |
-84.32 |
| Jun 21, 2021 |
-84.37 |
| Jun 18, 2021 |
-84.13 |
| Jun 17, 2021 |
-85.65 |
| Jun 16, 2021 |
-92.31 |
| Jun 15, 2021 |
-91.52 |
| Jun 14, 2021 |
-91.98 |
| Jun 11, 2021 |
-92.21 |
| Jun 10, 2021 |
-92.36 |
| Jun 9, 2021 |
-92.83 |
| Jun 8, 2021 |
-93.31 |
| Jun 7, 2021 |
-94.50 |
| Jun 4, 2021 |
-94.36 |
| Jun 3, 2021 |
-95.18 |
| Jun 2, 2021 |
-95.83 |
| Jun 1, 2021 |
-95.88 |
| May 28, 2021 |
-94.36 |
| May 27, 2021 |
-94.02 |
| May 26, 2021 |
-92.83 |
| May 25, 2021 |
-94.12 |
| May 24, 2021 |
-90.88 |
| May 21, 2021 |
-92.31 |
| May 20, 2021 |
-95.50 |
| May 19, 2021 |
-96.02 |
| May 18, 2021 |
-98.11 |
| May 17, 2021 |
-97.11 |
| May 14, 2021 |
-97.11 |
| May 13, 2021 |
-96.71 |
| May 12, 2021 |
-97.59 |
| May 11, 2021 |
-100.49 |
| May 10, 2021 |
-100.02 |
| May 7, 2021 |
-99.92 |
| May 6, 2021 |
-99.68 |
| May 5, 2021 |
-100.44 |
| May 4, 2021 |
-99.83 |
| May 3, 2021 |
-99.88 |
| Apr 30, 2021 |
-99.59 |
| Apr 29, 2021 |
-98.49 |
| Apr 28, 2021 |
-99.35 |
| Apr 27, 2021 |
-99.35 |
| Apr 26, 2021 |
-97.83 |
| Apr 23, 2021 |
-96.28 |
| Apr 22, 2021 |
-95.88 |
| Apr 21, 2021 |
-95.12 |
| Apr 20, 2021 |
-93.59 |
| Apr 19, 2021 |
-94.64 |
| Apr 16, 2021 |
-93.74 |
| Apr 15, 2021 |
-92.64 |
| Apr 14, 2021 |
-91.88 |
| Apr 13, 2021 |
-91.60 |
| Apr 12, 2021 |
-91.55 |
| Apr 9, 2021 |
-92.07 |
| Apr 8, 2021 |
-91.79 |
| Apr 7, 2021 |
-91.26 |
| Apr 6, 2021 |
-92.45 |
| Apr 5, 2021 |
-91.79 |
| Apr 1, 2021 |
-90.79 |
| Mar 31, 2021 |
-89.41 |
| Mar 30, 2021 |
-87.50 |
| Mar 29, 2021 |
-86.70 |
| Mar 26, 2021 |
-89.03 |
| Mar 25, 2021 |
-87.46 |
| Mar 24, 2021 |
-88.54 |
| Mar 23, 2021 |
-87.17 |
| Mar 22, 2021 |
-88.98 |
| Mar 19, 2021 |
-89.55 |
| Mar 18, 2021 |
-90.36 |
| Mar 17, 2021 |
-88.55 |
| Mar 16, 2021 |
-86.89 |
| Mar 15, 2021 |
-85.65 |
| Mar 12, 2021 |
-84.65 |
| Mar 11, 2021 |
-84.06 |
| Mar 10, 2021 |
-82.99 |
| Mar 9, 2021 |
-81.82 |
| Mar 8, 2021 |
-81.32 |
| Mar 5, 2021 |
-81.84 |
| Mar 4, 2021 |
-81.44 |
| Mar 3, 2021 |
-82.84 |
| Mar 2, 2021 |
-84.17 |
| Mar 1, 2021 |
-82.94 |
| Feb 26, 2021 |
-82.03 |
| Feb 25, 2021 |
-85.84 |
| Feb 24, 2021 |
-87.08 |
| Feb 23, 2021 |
-87.65 |
| Feb 22, 2021 |
-87.98 |
| Feb 19, 2021 |
-87.50 |
| Feb 18, 2021 |
-86.86 |
| Feb 17, 2021 |
-87.84 |
| Feb 16, 2021 |
-87.89 |
| Feb 12, 2021 |
-86.22 |
| Feb 11, 2021 |
-86.60 |
| Feb 10, 2021 |
-85.60 |
| Feb 9, 2021 |
-84.56 |
| Feb 8, 2021 |
-84.32 |
| Feb 5, 2021 |
-82.13 |
| Feb 4, 2021 |
-81.08 |
| Feb 3, 2021 |
-80.84 |
| Feb 2, 2021 |
-81.15 |
| Feb 1, 2021 |
-81.80 |
| Jan 29, 2021 |
-79.75 |
| Jan 28, 2021 |
-80.51 |
| Jan 27, 2021 |
-80.08 |
| Jan 26, 2021 |
-82.32 |
| Jan 25, 2021 |
-83.15 |
| Jan 22, 2021 |
-84.17 |
| Jan 21, 2021 |
-83.75 |
| Jan 20, 2021 |
-82.94 |
| Jan 19, 2021 |
-81.94 |
| Jan 15, 2021 |
-81.70 |
| Jan 14, 2021 |
-84.06 |
| Jan 13, 2021 |
-85.08 |
| Jan 12, 2021 |
-83.22 |
| Jan 11, 2021 |
-82.08 |
| Jan 8, 2021 |
-81.56 |
| Jan 7, 2021 |
-85.22 |
| Jan 6, 2021 |
-85.60 |
| Jan 5, 2021 |
-86.03 |
| Jan 4, 2021 |
-83.70 |
| Dec 31, 2020 |
-83.98 |
| Dec 30, 2020 |
-95.39 |
| Dec 29, 2020 |
-94.58 |
| Dec 28, 2020 |
-94.44 |
| Dec 24, 2020 |
-94.42 |
| Dec 23, 2020 |
-94.28 |
| Dec 22, 2020 |
-92.94 |
| Dec 21, 2020 |
-93.92 |
| Dec 18, 2020 |
-94.21 |
| Dec 17, 2020 |
-93.59 |
| Dec 16, 2020 |
-93.32 |
| Dec 15, 2020 |
-93.05 |
| Dec 14, 2020 |
-92.67 |
| Dec 11, 2020 |
-92.84 |
| Dec 10, 2020 |
-92.61 |
| Dec 9, 2020 |
-88.85 |
| Dec 8, 2020 |
-91.69 |
| Dec 7, 2020 |
-93.16 |
| Dec 4, 2020 |
-94.79 |
| Dec 3, 2020 |
-92.94 |
| Dec 2, 2020 |
-95.18 |
| Dec 1, 2020 |
-94.09 |
| Nov 30, 2020 |
-90.49 |
| Nov 27, 2020 |
-89.85 |
| Nov 25, 2020 |
-88.80 |
| Nov 24, 2020 |
-89.24 |
| Nov 23, 2020 |
-88.12 |
| Nov 20, 2020 |
-87.82 |
| Nov 19, 2020 |
-88.69 |
| Nov 18, 2020 |
-88.47 |
| Nov 17, 2020 |
-87.58 |
| Nov 16, 2020 |
-86.87 |
| Nov 13, 2020 |
-85.91 |
| Nov 12, 2020 |
-85.37 |
| Nov 11, 2020 |
-84.99 |
| Nov 10, 2020 |
-89.56 |
| Nov 9, 2020 |
-88.85 |
| Nov 6, 2020 |
-89.73 |
| Nov 5, 2020 |
-86.29 |
| Nov 4, 2020 |
-83.68 |
| Nov 3, 2020 |
-83.73 |
| Nov 2, 2020 |
-81.66 |
| Oct 30, 2020 |
-81.55 |
| Oct 29, 2020 |
-81.72 |
| Oct 28, 2020 |
-82.75 |
| Oct 27, 2020 |
-87.00 |
| Oct 26, 2020 |
-87.60 |
| Oct 23, 2020 |
-89.73 |
| Oct 22, 2020 |
-89.02 |
| Oct 21, 2020 |
-89.24 |
| Oct 20, 2020 |
-88.90 |
| Oct 19, 2020 |
-86.08 |
| Oct 16, 2020 |
-86.24 |
| Oct 15, 2020 |
-86.78 |
| Oct 14, 2020 |
-87.60 |
| Oct 13, 2020 |
-86.46 |
| Oct 12, 2020 |
-89.73 |
| Oct 9, 2020 |
-90.05 |
| Oct 8, 2020 |
-87.27 |
| Oct 7, 2020 |
-86.29 |
| Oct 6, 2020 |
-85.20 |
| Oct 5, 2020 |
-87.27 |
| Oct 2, 2020 |
-85.09 |
| Oct 1, 2020 |
-87.59 |
| Sep 30, 2020 |
-86.12 |
| Sep 29, 2020 |
-86.67 |
| Sep 28, 2020 |
-86.08 |
| Sep 25, 2020 |
-82.21 |
| Sep 24, 2020 |
-81.44 |
| Sep 23, 2020 |
-81.88 |
| Sep 22, 2020 |
-85.04 |
| Sep 21, 2020 |
-85.58 |
| Sep 18, 2020 |
-91.20 |
| Sep 17, 2020 |
-89.94 |
| Sep 16, 2020 |
-93.92 |
| Sep 15, 2020 |
-93.59 |
| Sep 14, 2020 |
-91.25 |
| Sep 11, 2020 |
-90.00 |
| Sep 10, 2020 |
-89.29 |
| Sep 9, 2020 |
-88.53 |
| Sep 8, 2020 |
-87.93 |
| Sep 4, 2020 |
-89.56 |
| Sep 3, 2020 |
-88.85 |
| Sep 2, 2020 |
-88.31 |
| Sep 1, 2020 |
-90.11 |
| Aug 31, 2020 |
-90.11 |
| Aug 28, 2020 |
-87.66 |
| Aug 27, 2020 |
-86.89 |
| Aug 26, 2020 |
-87.38 |
| Aug 25, 2020 |
-84.82 |
| Aug 24, 2020 |
-85.15 |
| Aug 21, 2020 |
-86.95 |
| Aug 20, 2020 |
-87.66 |
| Aug 19, 2020 |
-86.78 |
| Aug 18, 2020 |
-88.15 |
| Aug 17, 2020 |
-88.58 |
| Aug 14, 2020 |
-86.13 |
| Aug 13, 2020 |
-87.11 |
| Aug 12, 2020 |
-86.57 |
| Aug 11, 2020 |
-87.11 |
| Aug 10, 2020 |
-92.34 |
| Aug 7, 2020 |
-89.13 |
| Aug 6, 2020 |
-91.31 |
| Aug 5, 2020 |
-89.45 |
| Aug 4, 2020 |
-87.98 |
| Aug 3, 2020 |
-85.20 |
| Jul 31, 2020 |
-83.68 |
| Jul 30, 2020 |
-83.13 |
| Jul 29, 2020 |
-87.44 |
| Jul 28, 2020 |
-91.63 |
| Jul 27, 2020 |
-91.63 |
| Jul 24, 2020 |
-87.16 |
| Jul 23, 2020 |
-85.80 |
| Jul 22, 2020 |
-86.02 |
| Jul 21, 2020 |
-83.19 |
| Jul 20, 2020 |
-78.94 |
| Jul 17, 2020 |
-76.65 |
| Jul 16, 2020 |
-76.21 |
| Jul 15, 2020 |
-76.05 |
| Jul 14, 2020 |
-75.01 |
| Jul 13, 2020 |
-76.16 |
| Jul 10, 2020 |
-75.94 |
| Jul 9, 2020 |
-75.12 |
| Jul 8, 2020 |
-74.74 |
| Jul 7, 2020 |
-75.56 |
| Jul 6, 2020 |
-75.83 |
| Jul 2, 2020 |
-75.01 |
| Jul 1, 2020 |
-75.61 |
| Jun 30, 2020 |
-76.48 |
| Jun 29, 2020 |
-75.39 |
| Jun 26, 2020 |
-74.36 |
| Jun 25, 2020 |
-73.73 |
| Jun 24, 2020 |
-74.14 |
| Jun 23, 2020 |
-76.48 |
| Jun 22, 2020 |
-74.70 |
| Jun 19, 2020 |
-74.09 |
| Jun 18, 2020 |
-73.54 |
| Jun 17, 2020 |
-74.30 |
| Jun 16, 2020 |
-74.80 |
| Jun 15, 2020 |
-74.85 |
| Jun 12, 2020 |
-74.74 |
| Jun 11, 2020 |
-74.20 |
| Jun 10, 2020 |
-75.89 |
| Jun 9, 2020 |
-76.10 |
| Jun 8, 2020 |
-78.94 |
| Jun 5, 2020 |
-76.05 |
| Jun 4, 2020 |
-76.92 |
| Jun 3, 2020 |
-78.72 |
| Jun 2, 2020 |
-78.15 |
| Jun 1, 2020 |
-77.90 |
| May 29, 2020 |
-77.30 |
| May 28, 2020 |
-75.98 |
| May 27, 2020 |
-76.70 |
| May 26, 2020 |
-77.79 |
| May 22, 2020 |
-77.14 |
| May 21, 2020 |
-79.70 |
| May 20, 2020 |
-81.12 |
| May 19, 2020 |
-77.41 |
| May 18, 2020 |
-77.14 |
| May 15, 2020 |
-73.27 |
| May 14, 2020 |
-71.58 |
| May 13, 2020 |
-68.70 |
| May 12, 2020 |
-70.87 |
| May 11, 2020 |
-69.95 |
| May 8, 2020 |
-69.89 |
| May 7, 2020 |
-70.60 |
| May 6, 2020 |
-67.28 |
| May 5, 2020 |
-69.24 |
| May 4, 2020 |
-70.60 |
| May 1, 2020 |
-72.51 |
| Apr 30, 2020 |
-75.34 |
| Apr 29, 2020 |
-74.47 |
| Apr 28, 2020 |
-73.22 |
| Apr 27, 2020 |
-73.49 |
| Apr 24, 2020 |
-74.96 |
| Apr 23, 2020 |
-74.14 |
| Apr 22, 2020 |
-72.67 |
| Apr 21, 2020 |
-70.27 |
| Apr 20, 2020 |
-77.52 |
| Apr 17, 2020 |
-78.04 |
| Apr 16, 2020 |
-79.61 |
| Apr 15, 2020 |
-81.61 |
| Apr 14, 2020 |
-82.53 |
| Apr 13, 2020 |
-78.28 |
| Apr 9, 2020 |
-74.90 |
| Apr 8, 2020 |
-74.34 |
| Apr 7, 2020 |
-74.80 |
| Apr 6, 2020 |
-75.01 |
| Apr 3, 2020 |
-71.09 |
| Apr 2, 2020 |
-72.45 |
| Apr 1, 2020 |
-73.19 |
| Mar 31, 2020 |
-84.11 |
| Mar 30, 2020 |
-80.19 |
| Mar 27, 2020 |
-76.77 |
| Mar 26, 2020 |
-77.68 |
| Mar 25, 2020 |
-77.41 |
| Mar 24, 2020 |
-68.20 |
| Mar 23, 2020 |
-57.90 |
| Mar 20, 2020 |
-56.76 |
| Mar 19, 2020 |
-51.69 |
| Mar 18, 2020 |
-54.52 |
| Mar 17, 2020 |
-58.39 |
| Mar 16, 2020 |
-61.28 |
| Mar 13, 2020 |
-60.90 |
| Mar 12, 2020 |
-67.11 |
| Mar 11, 2020 |
-83.68 |
| Mar 10, 2020 |
-88.72 |
| Mar 9, 2020 |
-89.62 |
| Mar 6, 2020 |
-92.67 |
| Mar 5, 2020 |
-93.10 |
| Mar 4, 2020 |
-93.87 |
| Mar 3, 2020 |
-92.12 |
| Mar 2, 2020 |
-91.09 |
| Feb 28, 2020 |
-88.09 |
| Feb 27, 2020 |
-104.44 |
| Feb 26, 2020 |
-101.17 |
| Feb 25, 2020 |
-97.74 |
| Feb 24, 2020 |
-95.85 |
| Feb 21, 2020 |
-99.59 |
| Feb 20, 2020 |
-99.43 |
| Feb 19, 2020 |
-98.08 |
| Feb 18, 2020 |
-94.52 |
| Feb 14, 2020 |
-89.56 |
| Feb 13, 2020 |
-88.96 |
| Feb 12, 2020 |
-89.02 |
| Feb 11, 2020 |
-87.38 |
| Feb 10, 2020 |
-87.87 |
| Feb 7, 2020 |
-87.22 |
| Feb 6, 2020 |
-87.22 |
| Feb 5, 2020 |
-91.20 |
| Feb 4, 2020 |
-90.92 |
| Feb 3, 2020 |
-87.42 |
| Jan 31, 2020 |
-86.02 |
| Jan 30, 2020 |
-87.00 |
| Jan 29, 2020 |
-86.40 |
| Jan 28, 2020 |
-86.78 |
| Jan 27, 2020 |
-85.86 |
| Jan 24, 2020 |
-90.27 |
| Jan 23, 2020 |
-92.29 |
| Jan 22, 2020 |
-95.39 |
| Jan 21, 2020 |
-90.82 |
| Jan 17, 2020 |
-93.89 |
| Jan 16, 2020 |
-91.69 |
| Jan 15, 2020 |
-89.02 |
| Jan 14, 2020 |
-85.80 |
| Jan 13, 2020 |
-84.33 |
| Jan 10, 2020 |
-84.33 |
| Jan 9, 2020 |
-83.40 |
| Jan 8, 2020 |
-83.19 |
| Jan 7, 2020 |
-81.28 |
| Jan 6, 2020 |
-80.19 |
| Jan 3, 2020 |
-79.26 |
| Jan 2, 2020 |
-78.28 |
| Dec 31, 2019 |
-78.23 |
| Dec 30, 2019 |
-135.11 |
| Dec 27, 2019 |
-134.26 |
| Dec 26, 2019 |
-133.88 |
| Dec 24, 2019 |
-131.77 |
| Dec 23, 2019 |
-132.06 |
| Dec 20, 2019 |
-128.72 |
| Dec 19, 2019 |
-134.83 |
| Dec 18, 2019 |
-134.06 |
| Dec 17, 2019 |
-135.88 |
| Dec 16, 2019 |
-136.64 |
| Dec 13, 2019 |
-133.97 |
| Dec 12, 2019 |
-135.78 |
| Dec 11, 2019 |
-133.59 |
| Dec 10, 2019 |
-132.61 |
| Dec 9, 2019 |
-130.91 |
| Dec 6, 2019 |
-130.24 |
| Dec 5, 2019 |
-129.82 |
| Dec 4, 2019 |
-129.58 |
| Dec 3, 2019 |
-129.10 |
| Dec 2, 2019 |
-128.91 |
| Nov 29, 2019 |
-127.86 |
| Nov 27, 2019 |
-127.67 |
| Nov 26, 2019 |
-126.81 |
| Nov 25, 2019 |
-125.95 |
| Nov 22, 2019 |
-123.94 |
| Nov 21, 2019 |
-124.32 |
| Nov 20, 2019 |
-124.80 |
| Nov 19, 2019 |
-123.85 |
| Nov 18, 2019 |
-122.22 |
| Nov 15, 2019 |
-120.51 |
| Nov 14, 2019 |
-121.36 |
| Nov 13, 2019 |
-119.55 |
| Nov 12, 2019 |
-119.17 |
| Nov 11, 2019 |
-118.21 |
| Nov 8, 2019 |
-122.99 |
| Nov 7, 2019 |
-127.08 |
| Nov 6, 2019 |
-127.00 |
| Nov 5, 2019 |
-126.23 |
| Nov 4, 2019 |
-127.19 |
| Nov 1, 2019 |
-129.29 |
| Oct 31, 2019 |
-127.86 |
| Oct 30, 2019 |
-128.24 |
| Oct 29, 2019 |
-127.19 |
| Oct 28, 2019 |
-128.14 |
| Oct 25, 2019 |
-126.62 |
| Oct 24, 2019 |
-126.71 |
| Oct 23, 2019 |
-124.13 |
| Oct 22, 2019 |
-124.13 |
| Oct 21, 2019 |
-124.90 |
| Oct 18, 2019 |
-124.52 |
| Oct 17, 2019 |
-124.99 |
| Oct 16, 2019 |
-125.09 |
| Oct 15, 2019 |
-123.27 |
| Oct 14, 2019 |
-122.13 |
| Oct 11, 2019 |
-122.13 |
| Oct 10, 2019 |
-123.37 |
| Oct 9, 2019 |
-122.22 |
| Oct 8, 2019 |
-121.56 |
| Oct 7, 2019 |
-120.79 |
| Oct 4, 2019 |
-120.70 |
| Oct 3, 2019 |
-120.31 |
| Oct 2, 2019 |
-122.13 |
| Oct 1, 2019 |
-120.89 |
| Sep 30, 2019 |
-122.13 |
| Sep 27, 2019 |
-124.32 |
| Sep 26, 2019 |
-123.75 |
| Sep 25, 2019 |
-122.70 |
| Sep 24, 2019 |
-124.71 |
| Sep 23, 2019 |
-124.23 |
| Sep 20, 2019 |
-122.70 |
| Sep 19, 2019 |
-120.51 |
| Sep 18, 2019 |
-118.60 |
| Sep 17, 2019 |
-119.26 |
| Sep 16, 2019 |
-119.55 |
| Sep 13, 2019 |
-120.31 |
| Sep 12, 2019 |
-120.60 |
| Sep 11, 2019 |
-119.65 |
| Sep 10, 2019 |
-117.83 |
| Sep 9, 2019 |
-118.69 |
| Sep 6, 2019 |
-116.88 |
| Sep 5, 2019 |
-119.17 |
| Sep 4, 2019 |
-119.93 |
| Sep 3, 2019 |
-117.35 |
| Aug 30, 2019 |
-113.54 |
| Aug 29, 2019 |
-108.86 |
| Aug 28, 2019 |
-108.19 |
| Aug 27, 2019 |
-107.62 |
| Aug 26, 2019 |
-107.52 |
| Aug 23, 2019 |
-106.37 |
| Aug 22, 2019 |
-107.71 |
| Aug 21, 2019 |
-106.56 |
| Aug 20, 2019 |
-107.81 |
| Aug 19, 2019 |
-107.04 |
| Aug 16, 2019 |
-105.32 |
| Aug 15, 2019 |
-105.04 |
| Aug 14, 2019 |
-103.60 |
| Aug 13, 2019 |
-105.71 |
| Aug 12, 2019 |
-104.46 |
| Aug 9, 2019 |
-103.22 |
| Aug 8, 2019 |
-104.66 |
| Aug 7, 2019 |
-103.99 |
| Aug 6, 2019 |
-105.13 |
| Aug 5, 2019 |
-104.75 |
| Aug 2, 2019 |
-103.70 |
| Aug 1, 2019 |
-105.61 |
| Jul 31, 2019 |
-111.24 |
| Jul 30, 2019 |
-111.34 |
| Jul 29, 2019 |
-113.11 |
| Jul 26, 2019 |
-112.01 |
| Jul 25, 2019 |
-112.29 |
| Jul 24, 2019 |
-112.87 |
| Jul 23, 2019 |
-110.77 |
| Jul 22, 2019 |
-110.77 |
| Jul 19, 2019 |
-109.81 |
| Jul 18, 2019 |
-110.67 |
| Jul 17, 2019 |
-112.48 |
| Jul 16, 2019 |
-111.72 |
| Jul 15, 2019 |
-112.77 |
| Jul 12, 2019 |
-111.15 |
| Jul 11, 2019 |
-112.29 |
| Jul 10, 2019 |
-113.82 |
| Jul 9, 2019 |
-110.58 |
| Jul 8, 2019 |
-111.43 |
| Jul 5, 2019 |
-111.34 |
| Jul 3, 2019 |
-112.80 |
| Jul 2, 2019 |
-111.70 |
| Jul 1, 2019 |
-110.75 |
| Jun 28, 2019 |
-109.81 |
| Jun 27, 2019 |
-110.67 |
| Jun 26, 2019 |
-109.62 |
| Jun 25, 2019 |
-109.81 |
| Jun 24, 2019 |
-110.00 |
| Jun 21, 2019 |
-108.28 |
| Jun 20, 2019 |
-107.04 |
| Jun 19, 2019 |
-107.90 |
| Jun 18, 2019 |
-106.56 |
| Jun 17, 2019 |
-104.66 |
| Jun 14, 2019 |
-105.42 |
| Jun 13, 2019 |
-104.27 |
| Jun 12, 2019 |
-102.46 |
| Jun 11, 2019 |
-101.79 |
| Jun 10, 2019 |
-99.98 |
| Jun 7, 2019 |
-99.40 |
| Jun 6, 2019 |
-98.45 |
| Jun 5, 2019 |
-97.40 |
| Jun 4, 2019 |
-98.16 |
| Jun 3, 2019 |
-97.40 |
| May 31, 2019 |
-96.06 |
| May 30, 2019 |
-98.93 |
| May 29, 2019 |
-97.59 |
| May 28, 2019 |
-97.30 |
| May 24, 2019 |
-96.73 |
| May 23, 2019 |
-94.15 |
| May 22, 2019 |
-95.58 |
| May 21, 2019 |
-96.16 |
| May 20, 2019 |
-96.44 |
| May 17, 2019 |
-96.16 |
| May 16, 2019 |
-98.16 |
| May 15, 2019 |
-98.73 |
| May 14, 2019 |
-99.25 |
| May 13, 2019 |
-97.78 |
| May 10, 2019 |
-100.07 |
| May 9, 2019 |
-96.44 |
| May 8, 2019 |
-97.59 |
| May 7, 2019 |
-98.83 |
| May 6, 2019 |
-99.59 |
| May 3, 2019 |
-101.12 |
| May 2, 2019 |
-100.17 |
| May 1, 2019 |
-100.55 |
| Apr 30, 2019 |
-103.41 |
| Apr 29, 2019 |
-102.55 |
| Apr 26, 2019 |
-107.81 |
| Apr 25, 2019 |
-105.32 |
| Apr 24, 2019 |
-105.32 |
| Apr 23, 2019 |
-103.80 |
| Apr 22, 2019 |
-103.80 |
| Apr 18, 2019 |
-105.61 |
| Apr 17, 2019 |
-103.60 |
| Apr 16, 2019 |
-100.55 |
| Apr 15, 2019 |
-101.12 |
| Apr 12, 2019 |
-102.17 |
| Apr 11, 2019 |
-101.90 |
| Apr 10, 2019 |
-103.32 |
| Apr 9, 2019 |
-102.84 |
| Apr 8, 2019 |
-103.41 |
| Apr 5, 2019 |
-102.27 |
| Apr 4, 2019 |
-101.50 |
| Apr 3, 2019 |
-103.32 |
| Apr 2, 2019 |
-104.46 |
| Apr 1, 2019 |
-103.26 |
| Mar 29, 2019 |
-101.22 |
| Mar 28, 2019 |
-98.73 |
| Mar 27, 2019 |
-104.84 |
| Mar 26, 2019 |
-111.15 |
| Mar 25, 2019 |
-112.87 |
| Mar 22, 2019 |
-110.94 |
| Mar 21, 2019 |
-114.30 |
| Mar 20, 2019 |
-115.48 |
| Mar 19, 2019 |
-114.11 |
| Mar 18, 2019 |
-112.72 |
| Mar 15, 2019 |
-111.44 |
| Mar 14, 2019 |
-110.00 |
| Mar 13, 2019 |
-111.63 |
| Mar 12, 2019 |
-109.72 |
| Mar 11, 2019 |
-108.76 |
| Mar 8, 2019 |
-107.33 |
| Mar 7, 2019 |
-107.52 |
| Mar 6, 2019 |
-108.57 |
| Mar 5, 2019 |
-108.19 |
| Mar 4, 2019 |
-108.57 |
| Mar 1, 2019 |
-110.96 |
| Feb 28, 2019 |
-112.29 |
| Feb 27, 2019 |
-110.67 |
| Feb 26, 2019 |
-115.16 |
| Feb 25, 2019 |
-115.06 |
| Feb 22, 2019 |
-110.80 |
| Feb 21, 2019 |
-108.58 |
| Feb 20, 2019 |
-108.76 |
| Feb 19, 2019 |
-107.35 |
| Feb 15, 2019 |
-104.85 |
| Feb 14, 2019 |
-104.75 |
| Feb 13, 2019 |
-105.61 |
| Feb 12, 2019 |
-105.00 |
| Feb 11, 2019 |
-103.13 |
| Feb 8, 2019 |
-102.35 |
| Feb 7, 2019 |
-99.88 |
| Feb 6, 2019 |
-100.55 |
| Feb 5, 2019 |
-100.62 |
| Feb 4, 2019 |
-99.40 |
| Feb 1, 2019 |
-98.65 |
| Jan 31, 2019 |
-98.73 |
| Jan 30, 2019 |
-98.73 |
| Jan 29, 2019 |
-98.73 |
| Jan 28, 2019 |
-97.59 |
| Jan 25, 2019 |
-100.45 |
| Jan 24, 2019 |
-101.03 |
| Jan 23, 2019 |
-101.60 |
| Jan 22, 2019 |
-102.27 |
| Jan 18, 2019 |
-103.70 |
| Jan 17, 2019 |
-101.12 |
| Jan 16, 2019 |
-97.25 |
| Jan 15, 2019 |
-94.96 |
| Jan 14, 2019 |
-95.01 |
| Jan 11, 2019 |
-95.54 |
| Jan 10, 2019 |
-95.30 |
| Jan 9, 2019 |
-95.49 |
| Jan 8, 2019 |
-95.58 |
| Jan 7, 2019 |
-96.35 |
| Jan 4, 2019 |
-97.02 |
| Jan 3, 2019 |
-94.15 |
| Jan 2, 2019 |
-93.96 |
| Dec 31, 2018 |
-94.02 |
| Dec 28, 2018 |
-114.51 |
| Dec 27, 2018 |
-114.86 |
| Dec 26, 2018 |
-115.32 |
| Dec 24, 2018 |
-112.77 |
| Dec 21, 2018 |
-111.02 |
| Dec 20, 2018 |
-113.35 |
| Dec 19, 2018 |
-113.35 |
| Dec 18, 2018 |
-113.06 |
| Dec 17, 2018 |
-114.39 |
| Dec 14, 2018 |
-112.53 |
| Dec 13, 2018 |
-114.74 |
| Dec 12, 2018 |
-114.63 |
| Dec 11, 2018 |
-113.70 |
| Dec 10, 2018 |
-111.37 |
| Dec 7, 2018 |
-112.77 |
| Dec 6, 2018 |
-109.98 |
| Dec 4, 2018 |
-112.77 |
| Dec 3, 2018 |
-109.28 |
| Nov 30, 2018 |
-108.23 |
| Nov 29, 2018 |
-108.70 |
| Nov 28, 2018 |
-109.40 |
| Nov 27, 2018 |
-107.77 |
| Nov 26, 2018 |
-107.30 |
| Nov 23, 2018 |
-106.60 |
| Nov 21, 2018 |
-108.00 |
| Nov 20, 2018 |
-107.30 |
| Nov 19, 2018 |
-109.63 |
| Nov 16, 2018 |
-109.86 |
| Nov 15, 2018 |
-108.81 |
| Nov 14, 2018 |
-106.72 |
| Nov 13, 2018 |
-104.86 |
| Nov 12, 2018 |
-104.51 |
| Nov 9, 2018 |
-106.14 |
| Nov 8, 2018 |
-107.42 |
| Nov 7, 2018 |
-108.35 |
| Nov 6, 2018 |
-107.07 |
| Nov 5, 2018 |
-108.70 |
| Nov 2, 2018 |
-106.72 |
| Nov 1, 2018 |
-105.21 |
| Oct 31, 2018 |
-103.58 |
| Oct 30, 2018 |
-103.12 |
| Oct 29, 2018 |
-104.28 |
| Oct 26, 2018 |
-105.33 |
| Oct 25, 2018 |
-105.09 |
| Oct 24, 2018 |
-107.07 |
| Oct 23, 2018 |
-108.21 |
| Oct 22, 2018 |
-106.37 |
| Oct 19, 2018 |
-103.47 |
| Oct 18, 2018 |
-103.00 |
| Oct 17, 2018 |
-102.88 |
| Oct 16, 2018 |
-103.12 |
| Oct 15, 2018 |
-104.28 |
| Oct 12, 2018 |
-102.19 |
| Oct 11, 2018 |
-103.12 |
| Oct 10, 2018 |
-101.72 |
| Oct 9, 2018 |
-102.12 |
| Oct 8, 2018 |
-102.30 |
| Oct 5, 2018 |
-102.07 |
| Oct 4, 2018 |
-101.61 |
| Oct 3, 2018 |
-101.37 |
| Oct 2, 2018 |
-101.02 |
| Oct 1, 2018 |
-101.26 |
| Sep 28, 2018 |
-102.07 |
| Sep 27, 2018 |
-102.54 |
| Sep 26, 2018 |
-102.42 |
| Sep 25, 2018 |
-101.72 |
| Sep 24, 2018 |
-101.72 |
| Sep 21, 2018 |
-101.26 |
| Sep 20, 2018 |
-101.37 |
| Sep 19, 2018 |
-99.63 |
| Sep 18, 2018 |
-97.30 |
| Sep 17, 2018 |
-94.98 |
| Sep 14, 2018 |
-94.16 |
| Sep 13, 2018 |
-94.75 |
| Sep 12, 2018 |
-94.05 |
| Sep 11, 2018 |
-93.70 |
| Sep 10, 2018 |
-94.21 |
| Sep 7, 2018 |
-94.16 |
| Sep 6, 2018 |
-93.98 |
| Sep 5, 2018 |
-94.05 |
| Sep 4, 2018 |
-94.05 |
| Aug 31, 2018 |
-94.40 |
| Aug 30, 2018 |
-93.58 |
| Aug 29, 2018 |
-93.23 |
| Aug 28, 2018 |
-91.37 |
| Aug 27, 2018 |
-92.77 |
| Aug 24, 2018 |
-91.61 |
| Aug 23, 2018 |
-89.51 |
| Aug 22, 2018 |
-90.98 |
| Aug 21, 2018 |
-90.26 |
| Aug 20, 2018 |
-90.09 |
| Aug 17, 2018 |
-89.98 |
| Aug 16, 2018 |
-88.12 |
| Aug 15, 2018 |
-84.75 |
| Aug 14, 2018 |
-89.51 |
| Aug 13, 2018 |
-89.16 |
| Aug 10, 2018 |
-91.57 |
| Aug 9, 2018 |
-91.37 |
| Aug 8, 2018 |
-90.79 |
| Aug 7, 2018 |
-91.14 |
| Aug 6, 2018 |
-90.91 |
| Aug 3, 2018 |
-91.78 |
| Aug 2, 2018 |
-91.84 |
| Aug 1, 2018 |
-91.61 |
| Jul 31, 2018 |
-93.47 |
| Jul 30, 2018 |
-92.54 |
| Jul 27, 2018 |
-93.12 |
| Jul 26, 2018 |
-92.89 |
| Jul 25, 2018 |
-93.93 |
| Jul 24, 2018 |
-92.19 |
| Jul 23, 2018 |
-91.72 |
| Jul 20, 2018 |
-89.75 |
| Jul 19, 2018 |
-87.77 |
| Jul 18, 2018 |
-90.56 |
| Jul 17, 2018 |
-91.26 |
| Jul 16, 2018 |
-92.30 |
| Jul 13, 2018 |
-93.70 |
| Jul 12, 2018 |
-94.75 |
| Jul 11, 2018 |
-93.35 |
| Jul 10, 2018 |
-94.40 |
| Jul 9, 2018 |
-95.79 |
| Jul 6, 2018 |
-94.98 |
| Jul 5, 2018 |
-94.75 |
| Jul 3, 2018 |
-93.93 |
| Jul 2, 2018 |
-93.35 |
| Jun 29, 2018 |
-95.91 |
| Jun 28, 2018 |
-94.28 |
| Jun 27, 2018 |
-95.09 |
| Jun 26, 2018 |
-96.84 |
| Jun 25, 2018 |
-95.44 |
| Jun 22, 2018 |
-96.14 |
| Jun 21, 2018 |
-95.79 |
| Jun 20, 2018 |
-96.26 |
| Jun 19, 2018 |
-96.61 |
| Jun 18, 2018 |
-98.47 |
| Jun 15, 2018 |
-98.81 |
| Jun 14, 2018 |
-100.44 |
| Jun 13, 2018 |
-101.37 |
| Jun 12, 2018 |
-101.37 |
| Jun 11, 2018 |
-101.72 |
| Jun 8, 2018 |
-101.49 |
| Jun 7, 2018 |
-101.26 |
| Jun 6, 2018 |
-100.91 |
| Jun 5, 2018 |
-99.28 |
| Jun 4, 2018 |
-99.05 |
| Jun 1, 2018 |
-99.98 |
| May 31, 2018 |
-99.05 |
| May 30, 2018 |
-98.12 |
| May 29, 2018 |
-98.35 |
| May 25, 2018 |
-98.93 |
| May 24, 2018 |
-99.06 |
| May 23, 2018 |
-100.04 |
| May 22, 2018 |
-101.49 |
| May 21, 2018 |
-100.68 |
| May 18, 2018 |
-99.51 |
| May 17, 2018 |
-100.44 |
| May 16, 2018 |
-101.02 |
| May 15, 2018 |
-100.91 |
| May 14, 2018 |
-102.42 |
| May 11, 2018 |
-102.30 |
| May 10, 2018 |
-102.88 |
| May 9, 2018 |
-100.92 |
| May 8, 2018 |
-100.79 |
| May 7, 2018 |
-100.56 |
| May 4, 2018 |
-100.21 |
| May 3, 2018 |
-99.64 |
| May 2, 2018 |
-99.51 |
| May 1, 2018 |
-98.12 |
| Apr 30, 2018 |
-100.09 |
| Apr 27, 2018 |
-101.14 |
| Apr 26, 2018 |
-101.72 |
| Apr 25, 2018 |
-101.14 |
| Apr 24, 2018 |
-101.78 |
| Apr 23, 2018 |
-102.13 |
| Apr 20, 2018 |
-105.56 |
| Apr 19, 2018 |
-105.56 |
| Apr 18, 2018 |
-105.21 |
| Apr 17, 2018 |
-104.28 |
| Apr 16, 2018 |
-103.47 |
| Apr 13, 2018 |
-102.07 |
| Apr 12, 2018 |
-98.81 |
| Apr 11, 2018 |
-100.09 |
| Apr 10, 2018 |
-99.51 |
| Apr 9, 2018 |
-97.07 |
| Apr 6, 2018 |
-94.54 |
| Apr 5, 2018 |
-94.98 |
| Apr 4, 2018 |
-96.49 |
| Apr 3, 2018 |
-97.54 |
| Apr 2, 2018 |
-97.42 |
| Mar 29, 2018 |
-99.16 |
| Mar 28, 2018 |
-100.79 |
| Mar 27, 2018 |
-101.61 |
| Mar 26, 2018 |
-101.37 |
| Mar 23, 2018 |
-101.72 |
| Mar 22, 2018 |
-101.49 |
| Mar 21, 2018 |
-103.41 |
| Mar 20, 2018 |
-102.28 |
| Mar 19, 2018 |
-102.94 |
| Mar 16, 2018 |
-103.12 |
| Mar 15, 2018 |
-102.30 |
| Mar 14, 2018 |
-103.00 |
| Mar 13, 2018 |
-103.35 |
| Mar 12, 2018 |
-102.07 |
| Mar 9, 2018 |
-103.81 |
| Mar 8, 2018 |
-101.95 |
| Mar 7, 2018 |
-101.14 |
| Mar 6, 2018 |
-102.88 |
| Mar 5, 2018 |
-102.19 |
| Mar 2, 2018 |
-104.05 |
| Mar 1, 2018 |
-103.35 |
| Feb 28, 2018 |
-108.47 |
| Feb 27, 2018 |
-107.65 |
| Feb 26, 2018 |
-110.44 |
| Feb 23, 2018 |
-109.16 |
| Feb 22, 2018 |
-108.47 |
| Feb 21, 2018 |
-107.53 |
| Feb 20, 2018 |
-108.47 |
| Feb 16, 2018 |
-109.16 |
| Feb 15, 2018 |
-106.95 |
| Feb 14, 2018 |
-105.79 |
| Feb 13, 2018 |
-102.88 |
| Feb 12, 2018 |
-103.47 |
| Feb 9, 2018 |
-101.14 |
| Feb 8, 2018 |
-101.84 |
| Feb 7, 2018 |
-103.35 |
| Feb 6, 2018 |
-105.78 |
| Feb 5, 2018 |
-106.26 |
| Feb 2, 2018 |
-106.84 |
| Feb 1, 2018 |
-106.37 |
| Jan 31, 2018 |
-105.91 |
| Jan 30, 2018 |
-108.23 |
| Jan 29, 2018 |
-113.00 |
| Jan 26, 2018 |
-113.58 |
| Jan 25, 2018 |
-113.35 |
| Jan 24, 2018 |
-114.05 |
| Jan 23, 2018 |
-112.77 |
| Jan 22, 2018 |
-113.12 |
| Jan 19, 2018 |
-114.28 |
| Jan 18, 2018 |
-112.65 |
| Jan 17, 2018 |
-114.39 |
| Jan 16, 2018 |
-113.01 |
| Jan 12, 2018 |
-115.21 |
| Jan 11, 2018 |
-111.49 |
| Jan 10, 2018 |
-111.02 |
| Jan 9, 2018 |
-112.07 |
| Jan 8, 2018 |
-111.84 |
| Jan 5, 2018 |
-111.14 |
| Jan 4, 2018 |
-112.42 |
| Jan 3, 2018 |
-110.91 |
| Jan 2, 2018 |
-110.57 |
| Dec 29, 2017 |
-112.87 |
| Dec 28, 2017 |
-113.11 |
| Dec 27, 2017 |
-112.39 |
| Dec 26, 2017 |
-112.02 |
| Dec 22, 2017 |
-110.69 |
| Dec 21, 2017 |
-110.57 |
| Dec 20, 2017 |
-109.97 |
| Dec 19, 2017 |
-109.72 |
| Dec 18, 2017 |
-108.88 |
| Dec 15, 2017 |
-108.27 |
| Dec 14, 2017 |
-108.63 |
| Dec 13, 2017 |
-108.03 |
| Dec 12, 2017 |
-107.06 |
| Dec 11, 2017 |
-107.86 |
| Dec 8, 2017 |
-107.06 |
| Dec 7, 2017 |
-107.67 |
| Dec 6, 2017 |
-106.46 |
| Dec 5, 2017 |
-106.70 |
| Dec 4, 2017 |
-107.06 |
| Dec 1, 2017 |
-110.09 |
| Nov 30, 2017 |
-108.88 |
| Nov 29, 2017 |
-109.85 |
| Nov 28, 2017 |
-110.21 |
| Nov 27, 2017 |
-109.48 |
| Nov 24, 2017 |
-108.27 |
| Nov 22, 2017 |
-108.15 |
| Nov 21, 2017 |
-108.76 |
| Nov 20, 2017 |
-107.42 |
| Nov 17, 2017 |
-108.57 |
| Nov 16, 2017 |
-107.55 |
| Nov 15, 2017 |
-107.42 |
| Nov 14, 2017 |
-107.30 |
| Nov 13, 2017 |
-107.91 |
| Nov 10, 2017 |
-108.39 |
| Nov 9, 2017 |
-109.00 |
| Nov 8, 2017 |
-109.48 |
| Nov 7, 2017 |
-107.55 |
| Nov 6, 2017 |
-108.03 |
| Nov 3, 2017 |
-107.18 |
| Nov 2, 2017 |
-107.79 |
| Nov 1, 2017 |
-107.67 |
| Oct 31, 2017 |
-106.58 |
| Oct 30, 2017 |
-104.89 |
| Oct 27, 2017 |
-105.00 |
| Oct 26, 2017 |
-105.61 |
| Oct 25, 2017 |
-105.61 |
| Oct 24, 2017 |
-105.49 |
| Oct 23, 2017 |
-104.52 |
| Oct 20, 2017 |
-105.97 |
| Oct 19, 2017 |
-104.52 |
| Oct 18, 2017 |
-104.16 |
| Oct 17, 2017 |
-106.70 |
| Oct 16, 2017 |
-106.46 |
| Oct 13, 2017 |
-108.03 |
| Oct 12, 2017 |
-106.58 |
| Oct 11, 2017 |
-105.37 |
| Oct 10, 2017 |
-104.28 |
| Oct 9, 2017 |
-102.46 |
| Oct 6, 2017 |
-101.98 |
| Oct 5, 2017 |
-102.58 |
| Oct 4, 2017 |
-101.73 |
| Oct 3, 2017 |
-101.49 |
| Oct 2, 2017 |
-100.89 |
| Sep 29, 2017 |
-102.46 |
| Sep 28, 2017 |
-102.22 |
| Sep 27, 2017 |
-102.34 |
| Sep 26, 2017 |
-101.61 |
| Sep 25, 2017 |
-101.61 |
| Sep 22, 2017 |
-101.49 |
| Sep 21, 2017 |
-102.34 |
| Sep 20, 2017 |
-101.85 |
| Sep 19, 2017 |
-101.52 |
| Sep 18, 2017 |
-103.55 |
| Sep 15, 2017 |
-103.19 |
| Sep 14, 2017 |
-103.67 |
| Sep 13, 2017 |
-104.16 |
| Sep 12, 2017 |
-106.46 |
| Sep 11, 2017 |
-104.28 |
| Sep 8, 2017 |
-104.76 |
| Sep 7, 2017 |
-107.18 |
| Sep 6, 2017 |
-106.21 |
| Sep 5, 2017 |
-107.06 |
| Sep 1, 2017 |
-108.39 |
| Aug 31, 2017 |
-105.37 |
| Aug 30, 2017 |
-104.64 |
| Aug 29, 2017 |
-106.21 |
| Aug 28, 2017 |
-105.61 |
| Aug 25, 2017 |
-104.64 |
| Aug 24, 2017 |
-104.64 |
| Aug 23, 2017 |
-105.37 |
| Aug 22, 2017 |
-104.88 |
| Aug 21, 2017 |
-105.73 |
| Aug 18, 2017 |
-103.79 |
| Aug 17, 2017 |
-102.94 |
| Aug 16, 2017 |
-103.31 |
| Aug 15, 2017 |
-101.13 |
| Aug 14, 2017 |
-102.22 |
| Aug 11, 2017 |
-103.07 |
| Aug 10, 2017 |
-103.31 |
| Aug 9, 2017 |
-102.10 |
| Aug 8, 2017 |
-102.58 |
| Aug 7, 2017 |
-101.61 |
| Aug 4, 2017 |
-100.89 |
| Aug 3, 2017 |
-101.37 |
| Aug 2, 2017 |
-101.73 |
| Aug 1, 2017 |
-101.49 |
| Jul 31, 2017 |
-100.89 |
| Jul 28, 2017 |
-100.40 |
| Jul 27, 2017 |
-99.19 |
| Jul 26, 2017 |
-98.34 |
| Jul 25, 2017 |
-97.13 |
| Jul 24, 2017 |
-96.77 |
| Jul 21, 2017 |
-96.89 |
| Jul 20, 2017 |
-96.53 |
| Jul 19, 2017 |
-97.38 |
| Jul 18, 2017 |
-98.10 |
| Jul 17, 2017 |
-98.10 |
| Jul 14, 2017 |
-97.74 |
| Jul 13, 2017 |
-96.77 |
| Jul 12, 2017 |
-97.62 |
| Jul 11, 2017 |
-96.16 |
| Jul 10, 2017 |
-95.56 |
| Jul 7, 2017 |
-95.44 |
| Jul 6, 2017 |
-95.07 |
| Jul 5, 2017 |
-95.92 |
| Jul 3, 2017 |
-96.04 |
| Jun 30, 2017 |
-96.41 |
| Jun 29, 2017 |
-96.77 |
| Jun 28, 2017 |
-97.62 |
| Jun 27, 2017 |
-97.74 |
| Jun 26, 2017 |
-98.46 |
| Jun 23, 2017 |
-98.46 |
| Jun 22, 2017 |
-99.55 |
| Jun 21, 2017 |
-99.94 |
| Jun 20, 2017 |
-98.83 |
| Jun 19, 2017 |
-97.62 |
| Jun 16, 2017 |
-98.46 |
| Jun 15, 2017 |
-98.22 |
| Jun 14, 2017 |
-97.98 |
| Jun 13, 2017 |
-99.68 |
| Jun 12, 2017 |
-100.40 |
| Jun 9, 2017 |
-98.71 |
| Jun 8, 2017 |
-97.62 |
| Jun 7, 2017 |
-96.16 |
| Jun 6, 2017 |
-98.34 |
| Jun 5, 2017 |
-97.38 |
| Jun 2, 2017 |
-97.01 |
| Jun 1, 2017 |
-95.20 |
| May 31, 2017 |
-94.95 |
| May 30, 2017 |
-93.74 |
| May 26, 2017 |
-93.62 |
| May 25, 2017 |
-91.81 |
| May 24, 2017 |
-91.20 |
| May 23, 2017 |
-91.68 |
| May 22, 2017 |
-91.56 |
| May 19, 2017 |
-90.35 |
| May 18, 2017 |
-90.47 |
| May 17, 2017 |
-92.29 |
| May 16, 2017 |
-93.50 |
| May 15, 2017 |
-93.14 |
| May 12, 2017 |
-93.62 |
| May 11, 2017 |
-93.26 |
| May 10, 2017 |
-92.90 |
| May 9, 2017 |
-92.41 |
| May 8, 2017 |
-93.86 |
| May 5, 2017 |
-93.99 |
| May 4, 2017 |
-92.90 |
| May 3, 2017 |
-92.77 |
| May 2, 2017 |
-95.68 |
| May 1, 2017 |
-95.92 |
| Apr 28, 2017 |
-97.13 |
| Apr 27, 2017 |
-94.95 |
| Apr 26, 2017 |
-94.83 |
| Apr 25, 2017 |
-94.23 |
| Apr 24, 2017 |
-94.23 |
| Apr 21, 2017 |
-94.23 |
| Apr 20, 2017 |
-95.44 |
| Apr 19, 2017 |
-93.02 |
| Apr 18, 2017 |
-93.50 |
| Apr 17, 2017 |
-94.83 |
| Apr 13, 2017 |
-94.83 |
| Apr 12, 2017 |
-94.71 |
| Apr 11, 2017 |
-94.95 |
| Apr 10, 2017 |
-92.77 |
| Apr 7, 2017 |
-94.23 |
| Apr 6, 2017 |
-94.95 |
| Apr 5, 2017 |
-95.20 |
| Apr 4, 2017 |
-94.83 |
| Apr 3, 2017 |
-94.23 |
| Mar 31, 2017 |
-93.62 |
| Mar 30, 2017 |
-93.62 |
| Mar 29, 2017 |
-93.74 |
| Mar 28, 2017 |
-93.74 |
| Mar 27, 2017 |
-94.71 |
| Mar 24, 2017 |
-95.32 |
| Mar 23, 2017 |
-94.71 |
| Mar 22, 2017 |
-93.50 |
| Mar 21, 2017 |
-93.50 |
| Mar 20, 2017 |
-93.26 |
| Mar 17, 2017 |
-92.65 |
| Mar 16, 2017 |
-91.68 |
| Mar 15, 2017 |
-91.56 |
| Mar 14, 2017 |
-89.14 |
| Mar 13, 2017 |
-90.24 |
| Mar 10, 2017 |
-89.75 |
| Mar 9, 2017 |
-89.63 |
| Mar 8, 2017 |
-91.68 |
| Mar 7, 2017 |
-92.53 |
| Mar 6, 2017 |
-93.14 |
| Mar 3, 2017 |
-93.62 |
| Mar 2, 2017 |
-93.02 |
| Mar 1, 2017 |
-94.71 |
| Feb 28, 2017 |
-94.71 |
| Feb 27, 2017 |
-95.68 |
| Feb 24, 2017 |
-95.07 |
| Feb 23, 2017 |
-94.83 |
| Feb 22, 2017 |
-94.35 |
| Feb 21, 2017 |
-94.83 |
| Feb 17, 2017 |
-94.95 |
| Feb 16, 2017 |
-96.29 |
| Feb 15, 2017 |
-96.41 |
| Feb 14, 2017 |
-95.44 |
| Feb 13, 2017 |
-94.59 |
| Feb 10, 2017 |
-95.80 |
| Feb 9, 2017 |
-94.71 |
| Feb 8, 2017 |
-94.95 |
| Feb 7, 2017 |
-93.86 |
| Feb 6, 2017 |
-94.95 |
| Feb 3, 2017 |
-92.90 |
| Feb 2, 2017 |
-93.50 |
| Feb 1, 2017 |
-93.61 |
| Jan 31, 2017 |
-92.77 |
| Jan 30, 2017 |
-90.96 |
| Jan 27, 2017 |
-90.84 |
| Jan 26, 2017 |
-89.38 |
| Jan 25, 2017 |
-90.11 |
| Jan 24, 2017 |
-95.07 |
| Jan 23, 2017 |
-93.38 |
| Jan 20, 2017 |
-94.47 |
| Jan 19, 2017 |
-90.72 |
| Jan 18, 2017 |
-90.84 |
| Jan 17, 2017 |
-91.08 |
| Jan 13, 2017 |
-91.68 |
| Jan 12, 2017 |
-92.17 |
| Jan 11, 2017 |
-91.81 |
| Jan 10, 2017 |
-92.53 |
| Jan 9, 2017 |
-91.81 |
| Jan 6, 2017 |
-91.56 |
| Jan 5, 2017 |
-89.87 |
| Jan 4, 2017 |
-89.26 |
| Jan 3, 2017 |
-87.21 |
