Sprott Physical Silver Trust (PSLV) EV to FCF (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
359.05 |
| Mar 27, 2026 |
358.08 |
| Mar 26, 2026 |
341.23 |
| Mar 25, 2026 |
369.64 |
| Mar 24, 2026 |
356.00 |
| Mar 23, 2026 |
352.30 |
| Mar 20, 2026 |
346.36 |
| Mar 19, 2026 |
370.93 |
| Mar 18, 2026 |
387.94 |
| Mar 17, 2026 |
405.60 |
| Mar 16, 2026 |
415.55 |
| Mar 13, 2026 |
413.79 |
| Mar 12, 2026 |
436.74 |
| Mar 11, 2026 |
446.22 |
| Mar 10, 2026 |
457.93 |
| Mar 9, 2026 |
446.38 |
| Mar 6, 2026 |
432.57 |
| Mar 5, 2026 |
422.94 |
| Mar 4, 2026 |
431.77 |
| Mar 3, 2026 |
430.16 |
| Mar 2, 2026 |
472.22 |
| Feb 27, 2026 |
490.68 |
| Feb 26, 2026 |
462.59 |
| Feb 25, 2026 |
466.12 |
| Feb 24, 2026 |
456.33 |
| Feb 23, 2026 |
470.29 |
| Feb 20, 2026 |
442.84 |
| Feb 19, 2026 |
409.29 |
| Feb 18, 2026 |
402.87 |
| Feb 17, 2026 |
380.08 |
| Feb 13, 2026 |
396.93 |
| Feb 12, 2026 |
386.50 |
| Feb 11, 2026 |
438.67 |
| Feb 10, 2026 |
421.33 |
| Feb 9, 2026 |
436.10 |
| Feb 6, 2026 |
394.85 |
| Feb 5, 2026 |
374.14 |
| Feb 4, 2026 |
441.88 |
| Feb 3, 2026 |
426.31 |
| Feb 2, 2026 |
408.97 |
| Jan 30, 2026 |
418.76 |
| Jan 29, 2026 |
577.37 |
| Jan 28, 2026 |
578.49 |
| Jan 27, 2026 |
545.10 |
| Jan 26, 2026 |
555.22 |
| Jan 23, 2026 |
528.09 |
| Jan 22, 2026 |
497.26 |
| Jan 21, 2026 |
482.17 |
| Jan 20, 2026 |
491.81 |
| Jan 16, 2026 |
466.60 |
| Jan 15, 2026 |
480.89 |
| Jan 14, 2026 |
488.11 |
| Jan 13, 2026 |
456.33 |
| Jan 12, 2026 |
446.70 |
| Jan 9, 2026 |
419.41 |
| Jan 8, 2026 |
403.84 |
| Jan 7, 2026 |
412.50 |
| Jan 6, 2026 |
426.15 |
| Jan 5, 2026 |
401.59 |
| Jan 2, 2026 |
383.77 |
| Dec 31, 2025 |
374.46 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
-207.97 |
| Mar 27, 2025 |
-209.76 |
| Mar 26, 2025 |
-205.45 |
| Mar 25, 2025 |
-205.99 |
| Mar 24, 2025 |
-202.57 |
| Mar 21, 2025 |
-202.75 |
| Mar 20, 2025 |
-206.71 |
| Mar 19, 2025 |
-207.97 |
| Mar 18, 2025 |
-208.51 |
| Mar 17, 2025 |
-208.51 |
| Mar 14, 2025 |
-207.07 |
| Mar 13, 2025 |
-206.89 |
| Mar 12, 2025 |
-202.93 |
| Mar 11, 2025 |
-200.05 |
| Mar 10, 2025 |
-195.01 |
| Mar 7, 2025 |
-198.61 |
| Mar 6, 2025 |
-199.33 |
| Mar 5, 2025 |
-199.15 |
| Mar 4, 2025 |
-193.21 |
| Mar 3, 2025 |
-191.78 |
| Feb 28, 2025 |
-188.72 |
| Feb 27, 2025 |
-189.80 |
| Feb 26, 2025 |
-193.75 |
| Feb 25, 2025 |
-192.67 |
| Feb 24, 2025 |
-196.99 |
| Feb 21, 2025 |
-198.43 |
| Feb 20, 2025 |
-200.41 |
| Feb 19, 2025 |
-199.33 |
| Feb 18, 2025 |
-200.23 |
| Feb 14, 2025 |
-196.27 |
| Feb 13, 2025 |
-197.17 |
| Feb 12, 2025 |
-196.27 |
| Feb 11, 2025 |
-193.93 |
| Feb 10, 2025 |
-195.55 |
| Feb 7, 2025 |
-193.75 |
| Feb 6, 2025 |
-196.09 |
| Feb 5, 2025 |
-195.91 |
| Feb 4, 2025 |
-194.47 |
| Feb 3, 2025 |
-189.62 |
| Jan 31, 2025 |
-188.72 |
| Jan 30, 2025 |
-189.98 |
| Jan 29, 2025 |
-184.94 |
| Jan 28, 2025 |
-183.14 |
| Jan 27, 2025 |
-181.88 |
| Jan 24, 2025 |
-184.58 |
| Jan 23, 2025 |
-183.50 |
| Jan 22, 2025 |
-185.84 |
| Jan 21, 2025 |
-185.66 |
| Jan 17, 2025 |
-182.78 |
| Jan 16, 2025 |
-185.30 |
| Jan 15, 2025 |
-184.94 |
| Jan 14, 2025 |
-179.90 |
| Jan 13, 2025 |
-178.10 |
| Jan 10, 2025 |
-182.06 |
| Jan 8, 2025 |
-180.62 |
| Jan 7, 2025 |
-179.90 |
| Jan 6, 2025 |
-179.54 |
| Jan 3, 2025 |
-177.38 |
| Jan 2, 2025 |
-177.02 |
| Dec 31, 2024 |
-173.25 |
| Dec 30, 2024 |
-149.92 |
| Dec 27, 2024 |
-152.25 |
| Dec 26, 2024 |
-154.11 |
| Dec 24, 2024 |
-153.80 |
| Dec 23, 2024 |
-153.96 |
| Dec 20, 2024 |
-153.33 |
| Dec 19, 2024 |
-151.00 |
| Dec 18, 2024 |
-153.02 |
| Dec 17, 2024 |
-158.46 |
| Dec 16, 2024 |
-158.62 |
| Dec 13, 2024 |
-158.77 |
| Dec 12, 2024 |
-161.10 |
| Dec 11, 2024 |
-166.08 |
| Dec 10, 2024 |
-165.30 |
| Dec 9, 2024 |
-165.30 |
| Dec 6, 2024 |
-161.57 |
| Dec 5, 2024 |
-163.44 |
| Dec 4, 2024 |
-162.81 |
| Dec 3, 2024 |
-161.73 |
| Dec 2, 2024 |
-159.24 |
| Nov 29, 2024 |
-160.17 |
| Nov 27, 2024 |
-157.06 |
| Nov 26, 2024 |
-159.24 |
| Nov 25, 2024 |
-158.46 |
| Nov 22, 2024 |
-162.97 |
| Nov 21, 2024 |
-160.64 |
| Nov 20, 2024 |
-161.10 |
| Nov 19, 2024 |
-163.28 |
| Nov 18, 2024 |
-162.19 |
| Nov 15, 2024 |
-157.37 |
| Nov 14, 2024 |
-158.62 |
| Nov 13, 2024 |
-158.15 |
| Nov 12, 2024 |
-161.26 |
| Nov 11, 2024 |
-160.79 |
| Nov 8, 2024 |
-164.21 |
| Nov 7, 2024 |
-168.25 |
| Nov 6, 2024 |
-164.37 |
| Nov 5, 2024 |
-171.83 |
| Nov 4, 2024 |
-171.05 |
| Nov 1, 2024 |
-170.12 |
| Oct 31, 2024 |
-171.98 |
| Oct 30, 2024 |
-177.58 |
| Oct 29, 2024 |
-181.15 |
| Oct 28, 2024 |
-177.26 |
| Oct 25, 2024 |
-176.18 |
| Oct 24, 2024 |
-176.64 |
| Oct 23, 2024 |
-176.18 |
| Oct 22, 2024 |
-182.08 |
| Oct 21, 2024 |
-176.95 |
| Oct 18, 2024 |
-175.24 |
| Oct 17, 2024 |
-166.23 |
| Oct 16, 2024 |
-166.08 |
| Oct 15, 2024 |
-165.30 |
| Oct 14, 2024 |
-163.75 |
| Oct 11, 2024 |
-165.61 |
| Oct 10, 2024 |
-162.97 |
| Oct 9, 2024 |
-159.86 |
| Oct 8, 2024 |
-160.95 |
| Oct 7, 2024 |
-165.46 |
| Oct 4, 2024 |
-167.94 |
| Oct 3, 2024 |
-167.32 |
| Oct 2, 2024 |
-165.61 |
| Oct 1, 2024 |
-163.12 |
| Sep 30, 2024 |
-162.19 |
| Sep 27, 2024 |
-164.83 |
| Sep 26, 2024 |
-167.01 |
| Sep 25, 2024 |
-165.30 |
| Sep 24, 2024 |
-168.25 |
| Sep 23, 2024 |
-160.64 |
| Sep 20, 2024 |
-162.97 |
| Sep 19, 2024 |
-160.95 |
| Sep 18, 2024 |
-155.98 |
| Sep 17, 2024 |
-160.64 |
| Sep 16, 2024 |
-161.42 |
| Sep 13, 2024 |
-161.26 |
| Sep 12, 2024 |
-156.91 |
| Sep 11, 2024 |
-151.00 |
| Sep 10, 2024 |
-150.07 |
| Sep 9, 2024 |
-149.45 |
| Sep 6, 2024 |
-147.43 |
| Sep 5, 2024 |
-151.63 |
| Sep 4, 2024 |
-148.83 |
| Sep 3, 2024 |
-148.05 |
| Aug 30, 2024 |
-152.40 |
| Aug 29, 2024 |
-155.04 |
| Aug 28, 2024 |
-154.42 |
| Aug 27, 2024 |
-158.62 |
| Aug 26, 2024 |
-158.46 |
| Aug 23, 2024 |
-157.53 |
| Aug 22, 2024 |
-153.65 |
| Aug 21, 2024 |
-156.91 |
| Aug 20, 2024 |
-156.29 |
| Aug 19, 2024 |
-155.67 |
| Aug 16, 2024 |
-153.02 |
| Aug 15, 2024 |
-149.45 |
| Aug 14, 2024 |
-145.88 |
| Aug 13, 2024 |
-147.59 |
| Aug 12, 2024 |
-148.21 |
| Aug 9, 2024 |
-145.41 |
| Aug 8, 2024 |
-145.10 |
| Aug 7, 2024 |
-142.30 |
| Aug 6, 2024 |
-144.01 |
| Aug 5, 2024 |
-144.48 |
| Aug 2, 2024 |
-151.63 |
| Aug 1, 2024 |
-151.63 |
| Jul 31, 2024 |
-153.80 |
| Jul 30, 2024 |
-150.38 |
| Jul 29, 2024 |
-148.36 |
| Jul 26, 2024 |
-148.67 |
| Jul 25, 2024 |
-148.05 |
| Jul 24, 2024 |
-153.96 |
| Jul 23, 2024 |
-155.35 |
| Jul 22, 2024 |
-155.20 |
| Jul 19, 2024 |
-155.04 |
| Jul 18, 2024 |
-158.46 |
| Jul 17, 2024 |
-160.95 |
| Jul 16, 2024 |
-166.54 |
| Jul 15, 2024 |
-163.12 |
| Jul 12, 2024 |
-163.59 |
| Jul 11, 2024 |
-166.70 |
| Jul 10, 2024 |
-162.66 |
| Jul 9, 2024 |
-162.81 |
| Jul 8, 2024 |
-162.66 |
| Jul 5, 2024 |
-164.99 |
| Jul 3, 2024 |
-160.79 |
| Jul 2, 2024 |
-156.75 |
| Jul 1, 2024 |
-155.82 |
| Jun 28, 2024 |
-154.11 |
| Jun 27, 2024 |
-153.02 |
| Jun 26, 2024 |
-152.40 |
| Jun 25, 2024 |
-152.40 |
| Jun 24, 2024 |
-155.82 |
| Jun 21, 2024 |
-155.67 |
| Jun 20, 2024 |
-160.64 |
| Jun 18, 2024 |
-154.11 |
| Jun 17, 2024 |
-153.65 |
| Jun 14, 2024 |
-154.58 |
| Jun 13, 2024 |
-150.85 |
| Jun 12, 2024 |
-154.27 |
| Jun 11, 2024 |
-152.87 |
| Jun 10, 2024 |
-155.20 |
| Jun 7, 2024 |
-152.56 |
| Jun 6, 2024 |
-162.97 |
| Jun 5, 2024 |
-157.06 |
| Jun 4, 2024 |
-154.89 |
| Jun 3, 2024 |
-160.02 |
| May 31, 2024 |
-158.46 |
| May 30, 2024 |
-162.35 |
| May 29, 2024 |
-166.70 |
| May 28, 2024 |
-166.54 |
| May 24, 2024 |
-157.53 |
| May 23, 2024 |
-156.13 |
| May 22, 2024 |
-160.48 |
| May 21, 2024 |
-167.01 |
| May 20, 2024 |
-165.77 |
| May 17, 2024 |
-163.59 |
| May 16, 2024 |
-154.73 |
| May 15, 2024 |
-155.35 |
| May 14, 2024 |
-149.76 |
| May 13, 2024 |
-148.21 |
| May 10, 2024 |
-147.90 |
| May 9, 2024 |
-148.83 |
| May 8, 2024 |
-143.23 |
| May 7, 2024 |
-142.92 |
| May 6, 2024 |
-143.55 |
| May 3, 2024 |
-138.88 |
| May 2, 2024 |
-139.51 |
| May 1, 2024 |
-139.19 |
| Apr 30, 2024 |
-137.95 |
| Apr 29, 2024 |
-142.92 |
| Apr 26, 2024 |
-143.39 |
| Apr 25, 2024 |
-144.01 |
| Apr 24, 2024 |
-143.23 |
| Apr 23, 2024 |
-143.23 |
| Apr 22, 2024 |
-142.92 |
| Apr 19, 2024 |
-150.54 |
| Apr 18, 2024 |
-148.05 |
| Apr 17, 2024 |
-148.36 |
| Apr 16, 2024 |
-147.43 |
| Apr 15, 2024 |
-150.54 |
| Apr 12, 2024 |
-146.03 |
| Apr 11, 2024 |
-147.90 |
| Apr 10, 2024 |
-144.48 |
| Apr 9, 2024 |
-146.50 |
| Apr 8, 2024 |
-145.57 |
| Apr 5, 2024 |
-143.55 |
| Apr 4, 2024 |
-139.97 |
| Apr 3, 2024 |
-141.21 |
| Apr 2, 2024 |
-135.93 |
| Apr 1, 2024 |
-129.56 |
| Mar 28, 2024 |
-128.63 |
| Mar 27, 2024 |
-127.23 |
| Mar 26, 2024 |
-126.14 |
| Mar 25, 2024 |
-127.39 |
| Mar 22, 2024 |
-127.23 |
| Mar 21, 2024 |
-127.70 |
| Mar 20, 2024 |
-131.43 |
| Mar 19, 2024 |
-128.32 |
| Mar 18, 2024 |
-129.72 |
| Mar 15, 2024 |
-130.80 |
| Mar 14, 2024 |
-128.94 |
| Mar 13, 2024 |
-129.41 |
| Mar 12, 2024 |
-125.05 |
| Mar 11, 2024 |
-126.76 |
| Mar 8, 2024 |
-125.68 |
| Mar 7, 2024 |
-125.68 |
| Mar 6, 2024 |
-125.05 |
| Mar 5, 2024 |
-122.26 |
| Mar 4, 2024 |
-123.66 |
| Mar 1, 2024 |
-119.62 |
| Feb 29, 2024 |
-117.29 |
| Feb 28, 2024 |
-115.89 |
| Feb 27, 2024 |
-116.35 |
| Feb 26, 2024 |
-116.66 |
| Feb 23, 2024 |
-118.68 |
| Feb 22, 2024 |
-117.60 |
| Feb 21, 2024 |
-118.53 |
| Feb 20, 2024 |
-119.31 |
| Feb 16, 2024 |
-121.79 |
| Feb 15, 2024 |
-118.84 |
| Feb 14, 2024 |
-116.20 |
| Feb 13, 2024 |
-115.27 |
| Feb 12, 2024 |
-118.37 |
| Feb 9, 2024 |
-118.06 |
| Feb 8, 2024 |
-118.37 |
| Feb 7, 2024 |
-116.20 |
| Feb 6, 2024 |
-117.29 |
| Feb 5, 2024 |
-117.44 |
| Feb 2, 2024 |
-118.53 |
| Feb 1, 2024 |
-121.01 |
| Jan 31, 2024 |
-119.15 |
| Jan 30, 2024 |
-120.86 |
| Jan 29, 2024 |
-120.70 |
| Jan 26, 2024 |
-118.68 |
| Jan 25, 2024 |
-119.15 |
| Jan 24, 2024 |
-118.22 |
| Jan 23, 2024 |
-117.75 |
| Jan 22, 2024 |
-115.58 |
| Jan 19, 2024 |
-117.91 |
| Jan 18, 2024 |
-118.68 |
| Jan 17, 2024 |
-118.06 |
| Jan 16, 2024 |
-120.08 |
| Jan 12, 2024 |
-121.33 |
| Jan 11, 2024 |
-119.46 |
| Jan 10, 2024 |
-120.70 |
| Jan 9, 2024 |
-120.86 |
| Jan 8, 2024 |
-121.95 |
| Jan 5, 2024 |
-122.26 |
| Jan 4, 2024 |
-121.48 |
| Jan 3, 2024 |
-121.33 |
| Jan 2, 2024 |
-124.28 |
| Dec 29, 2023 |
-358.88 |
| Dec 28, 2023 |
-361.55 |
| Dec 27, 2023 |
-365.56 |
| Dec 26, 2023 |
-365.56 |
| Dec 22, 2023 |
-364.67 |
| Dec 21, 2023 |
-368.69 |
| Dec 20, 2023 |
-364.67 |
| Dec 19, 2023 |
-363.78 |
| Dec 18, 2023 |
-360.21 |
| Dec 15, 2023 |
-361.55 |
| Dec 14, 2023 |
-366.46 |
| Dec 13, 2023 |
-359.77 |
| Dec 12, 2023 |
-345.05 |
| Dec 11, 2023 |
-346.39 |
| Dec 8, 2023 |
-348.62 |
| Dec 7, 2023 |
-358.88 |
| Dec 6, 2023 |
-361.11 |
| Dec 5, 2023 |
-364.23 |
| Dec 4, 2023 |
-369.13 |
| Dec 1, 2023 |
-382.07 |
| Nov 30, 2023 |
-379.39 |
| Nov 29, 2023 |
-376.27 |
| Nov 28, 2023 |
-376.71 |
| Nov 27, 2023 |
-370.92 |
| Nov 24, 2023 |
-366.46 |
| Nov 22, 2023 |
-356.20 |
| Nov 21, 2023 |
-358.88 |
| Nov 20, 2023 |
-354.42 |
| Nov 17, 2023 |
-358.43 |
| Nov 16, 2023 |
-358.43 |
| Nov 15, 2023 |
-356.20 |
| Nov 14, 2023 |
-347.73 |
| Nov 13, 2023 |
-336.58 |
| Nov 10, 2023 |
-335.68 |
| Nov 9, 2023 |
-341.04 |
| Nov 8, 2023 |
-340.14 |
| Nov 7, 2023 |
-342.82 |
| Nov 6, 2023 |
-348.17 |
| Nov 3, 2023 |
-349.96 |
| Nov 2, 2023 |
-344.60 |
| Nov 1, 2023 |
-345.94 |
| Oct 31, 2023 |
-345.05 |
| Oct 30, 2023 |
-350.40 |
| Oct 27, 2023 |
-346.83 |
| Oct 26, 2023 |
-340.59 |
| Oct 25, 2023 |
-342.37 |
| Oct 24, 2023 |
-344.60 |
| Oct 23, 2023 |
-345.05 |
| Oct 20, 2023 |
-350.40 |
| Oct 19, 2023 |
-346.83 |
| Oct 18, 2023 |
-344.16 |
| Oct 17, 2023 |
-344.60 |
| Oct 16, 2023 |
-340.59 |
| Oct 13, 2023 |
-342.82 |
| Oct 12, 2023 |
-331.22 |
| Oct 11, 2023 |
-334.35 |
| Oct 10, 2023 |
-330.78 |
| Oct 9, 2023 |
-332.12 |
| Oct 6, 2023 |
-325.87 |
| Oct 5, 2023 |
-316.95 |
| Oct 4, 2023 |
-318.74 |
| Oct 3, 2023 |
-322.30 |
| Oct 2, 2023 |
-322.75 |
| Sep 29, 2023 |
-336.58 |
| Sep 28, 2023 |
-342.82 |
| Sep 27, 2023 |
-342.37 |
| Sep 26, 2023 |
-347.28 |
| Sep 25, 2023 |
-349.96 |
| Sep 22, 2023 |
-356.20 |
| Sep 21, 2023 |
-353.08 |
| Sep 20, 2023 |
-352.63 |
| Sep 19, 2023 |
-349.96 |
| Sep 18, 2023 |
-350.40 |
| Sep 15, 2023 |
-345.94 |
| Sep 14, 2023 |
-339.25 |
| Sep 13, 2023 |
-343.71 |
| Sep 12, 2023 |
-347.28 |
| Sep 11, 2023 |
-348.62 |
| Sep 8, 2023 |
-347.28 |
| Sep 7, 2023 |
-349.06 |
| Sep 6, 2023 |
-351.29 |
| Sep 5, 2023 |
-357.54 |
| Sep 1, 2023 |
-367.79 |
| Aug 31, 2023 |
-371.36 |
| Aug 30, 2023 |
-373.59 |
| Aug 29, 2023 |
-377.16 |
| Aug 28, 2023 |
-368.69 |
| Aug 25, 2023 |
-368.69 |
| Aug 24, 2023 |
-366.90 |
| Aug 23, 2023 |
-368.69 |
| Aug 22, 2023 |
-356.20 |
| Aug 21, 2023 |
-355.31 |
| Aug 18, 2023 |
-345.50 |
| Aug 17, 2023 |
-345.05 |
| Aug 16, 2023 |
-341.93 |
| Aug 15, 2023 |
-344.16 |
| Aug 14, 2023 |
-345.50 |
| Aug 11, 2023 |
-346.39 |
| Aug 10, 2023 |
-347.28 |
| Aug 9, 2023 |
-345.50 |
| Aug 8, 2023 |
-347.28 |
| Aug 7, 2023 |
-351.29 |
| Aug 4, 2023 |
-357.98 |
| Aug 3, 2023 |
-357.98 |
| Aug 2, 2023 |
-360.66 |
| Aug 1, 2023 |
-368.69 |
| Jul 31, 2023 |
-375.38 |
| Jul 28, 2023 |
-369.58 |
| Jul 27, 2023 |
-366.46 |
| Jul 26, 2023 |
-380.73 |
| Jul 25, 2023 |
-375.38 |
| Jul 24, 2023 |
-371.81 |
| Jul 21, 2023 |
-374.04 |
| Jul 20, 2023 |
-375.38 |
| Jul 19, 2023 |
-382.07 |
| Jul 18, 2023 |
-379.39 |
| Jul 17, 2023 |
-377.16 |
| Jul 14, 2023 |
-377.61 |
| Jul 13, 2023 |
-377.61 |
| Jul 12, 2023 |
-365.12 |
| Jul 11, 2023 |
-351.29 |
| Jul 10, 2023 |
-351.29 |
| Jul 7, 2023 |
-351.29 |
| Jul 6, 2023 |
-344.60 |
| Jul 5, 2023 |
-351.74 |
| Jul 3, 2023 |
-348.62 |
| Jun 30, 2023 |
-345.94 |
| Jun 29, 2023 |
-342.82 |
| Jun 28, 2023 |
-345.05 |
| Jun 27, 2023 |
-348.17 |
| Jun 26, 2023 |
-345.94 |
| Jun 23, 2023 |
-340.14 |
| Jun 22, 2023 |
-338.81 |
| Jun 21, 2023 |
-342.82 |
| Jun 20, 2023 |
-349.51 |
| Jun 16, 2023 |
-364.67 |
| Jun 15, 2023 |
-361.11 |
| Jun 14, 2023 |
-362.44 |
| Jun 13, 2023 |
-358.43 |
| Jun 12, 2023 |
-364.23 |
| Jun 9, 2023 |
-368.69 |
| Jun 8, 2023 |
-367.79 |
| Jun 7, 2023 |
-357.09 |
| Jun 6, 2023 |
-360.66 |
| Jun 5, 2023 |
-361.11 |
| Jun 2, 2023 |
-362.44 |
| Jun 1, 2023 |
-367.79 |
| May 31, 2023 |
-361.55 |
| May 30, 2023 |
-354.86 |
| May 26, 2023 |
-356.20 |
| May 25, 2023 |
-349.06 |
| May 24, 2023 |
-353.97 |
| May 23, 2023 |
-357.09 |
| May 22, 2023 |
-361.11 |
| May 19, 2023 |
-362.89 |
| May 18, 2023 |
-358.43 |
| May 17, 2023 |
-363.78 |
| May 16, 2023 |
-363.78 |
| May 15, 2023 |
-369.13 |
| May 12, 2023 |
-368.69 |
| May 11, 2023 |
-370.47 |
| May 10, 2023 |
-388.31 |
| May 9, 2023 |
-391.88 |
| May 8, 2023 |
-390.99 |
| May 5, 2023 |
-391.88 |
| May 4, 2023 |
-398.57 |
| May 3, 2023 |
-389.20 |
| May 2, 2023 |
-386.08 |
| May 1, 2023 |
-378.94 |
| Apr 28, 2023 |
-380.28 |
| Apr 27, 2023 |
-377.61 |
| Apr 26, 2023 |
-376.71 |
| Apr 25, 2023 |
-379.84 |
| Apr 24, 2023 |
-382.51 |
| Apr 21, 2023 |
-381.17 |
| Apr 20, 2023 |
-384.30 |
| Apr 19, 2023 |
-382.96 |
| Apr 18, 2023 |
-382.07 |
| Apr 17, 2023 |
-379.84 |
| Apr 14, 2023 |
-387.42 |
| Apr 13, 2023 |
-396.78 |
| Apr 12, 2023 |
-391.88 |
| Apr 11, 2023 |
-383.85 |
| Apr 10, 2023 |
-382.07 |
| Apr 6, 2023 |
-380.73 |
| Apr 5, 2023 |
-381.62 |
| Apr 4, 2023 |
-382.07 |
| Apr 3, 2023 |
-369.13 |
| Mar 31, 2023 |
-370.47 |
| Mar 30, 2023 |
-367.79 |
| Mar 29, 2023 |
-361.11 |
| Mar 28, 2023 |
-360.21 |
| Mar 27, 2023 |
-354.42 |
| Mar 24, 2023 |
-353.97 |
| Mar 23, 2023 |
-355.31 |
| Mar 22, 2023 |
-351.74 |
| Mar 21, 2023 |
-339.70 |
| Mar 20, 2023 |
-341.93 |
| Mar 17, 2023 |
-342.82 |
| Mar 16, 2023 |
-328.99 |
| Mar 15, 2023 |
-331.22 |
| Mar 14, 2023 |
-326.76 |
| Mar 13, 2023 |
-328.55 |
| Mar 10, 2023 |
-311.16 |
| Mar 9, 2023 |
-305.80 |
| Mar 8, 2023 |
-304.47 |
| Mar 7, 2023 |
-304.91 |
| Mar 6, 2023 |
-320.07 |
| Mar 3, 2023 |
-323.64 |
| Mar 2, 2023 |
-319.63 |
| Mar 1, 2023 |
-318.74 |
| Feb 28, 2023 |
-318.29 |
| Feb 27, 2023 |
-312.94 |
| Feb 24, 2023 |
-316.95 |
| Feb 23, 2023 |
-325.87 |
| Feb 22, 2023 |
-326.76 |
| Feb 21, 2023 |
-332.56 |
| Feb 17, 2023 |
-331.67 |
| Feb 16, 2023 |
-328.55 |
| Feb 15, 2023 |
-329.44 |
| Feb 14, 2023 |
-332.12 |
| Feb 13, 2023 |
-333.45 |
| Feb 10, 2023 |
-335.24 |
| Feb 9, 2023 |
-333.90 |
| Feb 8, 2023 |
-338.81 |
| Feb 7, 2023 |
-336.58 |
| Feb 6, 2023 |
-337.02 |
| Feb 3, 2023 |
-339.25 |
| Feb 2, 2023 |
-354.42 |
| Feb 1, 2023 |
-361.55 |
| Jan 31, 2023 |
-358.43 |
| Jan 30, 2023 |
-356.20 |
| Jan 27, 2023 |
-356.20 |
| Jan 26, 2023 |
-361.55 |
| Jan 25, 2023 |
-362.00 |
| Jan 24, 2023 |
-358.88 |
| Jan 23, 2023 |
-354.86 |
| Jan 20, 2023 |
-361.55 |
| Jan 19, 2023 |
-361.55 |
| Jan 18, 2023 |
-354.42 |
| Jan 17, 2023 |
-362.00 |
| Jan 13, 2023 |
-366.01 |
| Jan 12, 2023 |
-361.11 |
| Jan 11, 2023 |
-355.75 |
| Jan 10, 2023 |
-360.21 |
| Jan 9, 2023 |
-360.66 |
| Jan 6, 2023 |
-365.56 |
| Jan 5, 2023 |
-357.54 |
| Jan 4, 2023 |
-365.12 |
| Jan 3, 2023 |
-367.79 |
| Dec 30, 2022 |
-165.29 |
| Dec 29, 2022 |
-165.09 |
| Dec 28, 2022 |
-162.48 |
| Dec 27, 2022 |
-165.89 |
| Dec 23, 2022 |
-162.88 |
| Dec 22, 2022 |
-162.08 |
| Dec 21, 2022 |
-164.69 |
| Dec 20, 2022 |
-166.09 |
| Dec 19, 2022 |
-158.46 |
| Dec 16, 2022 |
-159.87 |
| Dec 15, 2022 |
-159.27 |
| Dec 14, 2022 |
-162.88 |
| Dec 13, 2022 |
-161.28 |
| Dec 12, 2022 |
-158.46 |
| Dec 9, 2022 |
-159.47 |
| Dec 8, 2022 |
-157.06 |
| Dec 7, 2022 |
-154.65 |
| Dec 6, 2022 |
-151.04 |
| Dec 5, 2022 |
-151.04 |
| Dec 2, 2022 |
-157.66 |
| Dec 1, 2022 |
-154.65 |
| Nov 30, 2022 |
-151.04 |
| Nov 29, 2022 |
-144.81 |
| Nov 28, 2022 |
-143.21 |
| Nov 25, 2022 |
-146.42 |
| Nov 23, 2022 |
-146.82 |
| Nov 22, 2022 |
-144.61 |
| Nov 21, 2022 |
-142.40 |
| Nov 18, 2022 |
-142.60 |
| Nov 17, 2022 |
-144.01 |
| Nov 16, 2022 |
-146.62 |
| Nov 15, 2022 |
-147.82 |
| Nov 14, 2022 |
-150.63 |
| Nov 11, 2022 |
-148.63 |
| Nov 10, 2022 |
-148.83 |
| Nov 9, 2022 |
-144.41 |
| Nov 8, 2022 |
-146.62 |
| Nov 7, 2022 |
-143.81 |
| Nov 4, 2022 |
-144.41 |
| Nov 3, 2022 |
-135.78 |
| Nov 2, 2022 |
-134.37 |
| Nov 1, 2022 |
-136.58 |
| Oct 31, 2022 |
-134.17 |
| Oct 28, 2022 |
-134.97 |
| Oct 27, 2022 |
-136.38 |
| Oct 26, 2022 |
-136.58 |
| Oct 25, 2022 |
-134.97 |
| Oct 24, 2022 |
-133.37 |
| Oct 21, 2022 |
-133.37 |
| Oct 20, 2022 |
-129.35 |
| Oct 19, 2022 |
-128.75 |
| Oct 18, 2022 |
-130.16 |
| Oct 17, 2022 |
-129.75 |
| Oct 14, 2022 |
-127.55 |
| Oct 13, 2022 |
-131.76 |
| Oct 12, 2022 |
-132.77 |
| Oct 11, 2022 |
-133.17 |
| Oct 10, 2022 |
-136.18 |
| Oct 7, 2022 |
-139.19 |
| Oct 6, 2022 |
-143.21 |
| Oct 5, 2022 |
-143.01 |
| Oct 4, 2022 |
-145.01 |
| Oct 3, 2022 |
-142.80 |
| Sep 30, 2022 |
-132.77 |
| Sep 29, 2022 |
-131.16 |
| Sep 28, 2022 |
-131.96 |
| Sep 27, 2022 |
-127.55 |
| Sep 26, 2022 |
-127.95 |
| Sep 23, 2022 |
-131.36 |
| Sep 22, 2022 |
-136.18 |
| Sep 21, 2022 |
-136.18 |
| Sep 20, 2022 |
-133.77 |
| Sep 19, 2022 |
-135.38 |
| Sep 16, 2022 |
-135.98 |
| Sep 15, 2022 |
-132.97 |
| Sep 14, 2022 |
-135.58 |
| Sep 13, 2022 |
-134.17 |
| Sep 12, 2022 |
-136.18 |
| Sep 9, 2022 |
-131.36 |
| Sep 8, 2022 |
-129.55 |
| Sep 7, 2022 |
-129.35 |
| Sep 6, 2022 |
-126.54 |
| Sep 2, 2022 |
-126.54 |
| Sep 1, 2022 |
-125.34 |
| Aug 31, 2022 |
-126.34 |
| Aug 30, 2022 |
-128.55 |
| Aug 29, 2022 |
-131.56 |
| Aug 26, 2022 |
-132.16 |
| Aug 25, 2022 |
-134.17 |
| Aug 24, 2022 |
-133.37 |
| Aug 23, 2022 |
-132.77 |
| Aug 22, 2022 |
-132.56 |
| Aug 19, 2022 |
-132.56 |
| Aug 18, 2022 |
-135.58 |
| Aug 17, 2022 |
-137.38 |
| Aug 16, 2022 |
-139.59 |
| Aug 15, 2022 |
-139.99 |
| Aug 12, 2022 |
-144.01 |
| Aug 11, 2022 |
-139.99 |
| Aug 10, 2022 |
-141.60 |
| Aug 9, 2022 |
-141.20 |
| Aug 8, 2022 |
-142.20 |
| Aug 5, 2022 |
-136.78 |
| Aug 4, 2022 |
-138.79 |
| Aug 3, 2022 |
-137.99 |
| Aug 2, 2022 |
-137.18 |
| Aug 1, 2022 |
-139.39 |
| Jul 29, 2022 |
-139.19 |
| Jul 28, 2022 |
-136.98 |
| Jul 27, 2022 |
-130.76 |
| Jul 26, 2022 |
-128.15 |
| Jul 25, 2022 |
-127.14 |
| Jul 22, 2022 |
-127.75 |
| Jul 21, 2022 |
-129.55 |
| Jul 20, 2022 |
-127.75 |
| Jul 19, 2022 |
-128.75 |
| Jul 18, 2022 |
-127.75 |
| Jul 15, 2022 |
-127.55 |
| Jul 14, 2022 |
-126.14 |
| Jul 13, 2022 |
-131.16 |
| Jul 12, 2022 |
-129.55 |
| Jul 11, 2022 |
-130.36 |
| Jul 8, 2022 |
-131.36 |
| Jul 7, 2022 |
-130.96 |
| Jul 6, 2022 |
-130.76 |
| Jul 5, 2022 |
-131.56 |
| Jul 1, 2022 |
-135.78 |
| Jun 30, 2022 |
-138.39 |
| Jun 29, 2022 |
-142.00 |
| Jun 28, 2022 |
-142.40 |
| Jun 27, 2022 |
-144.41 |
| Jun 24, 2022 |
-144.41 |
| Jun 23, 2022 |
-144.01 |
| Jun 22, 2022 |
-146.82 |
| Jun 21, 2022 |
-148.02 |
| Jun 17, 2022 |
-148.23 |
| Jun 16, 2022 |
-150.43 |
| Jun 15, 2022 |
-148.63 |
| Jun 14, 2022 |
-144.41 |
| Jun 13, 2022 |
-145.62 |
| Jun 10, 2022 |
-150.63 |
| Jun 9, 2022 |
-149.23 |
| Jun 8, 2022 |
-151.64 |
| Jun 7, 2022 |
-152.84 |
| Jun 6, 2022 |
-151.44 |
| Jun 3, 2022 |
-151.04 |
| Jun 2, 2022 |
-153.04 |
| Jun 1, 2022 |
-149.43 |
| May 31, 2022 |
-148.02 |
| May 27, 2022 |
-151.64 |
| May 26, 2022 |
-151.44 |
| May 25, 2022 |
-151.84 |
| May 24, 2022 |
-151.84 |
| May 23, 2022 |
-149.63 |
| May 20, 2022 |
-149.63 |
| May 19, 2022 |
-151.04 |
| May 18, 2022 |
-147.42 |
| May 17, 2022 |
-148.43 |
| May 16, 2022 |
-148.43 |
| May 13, 2022 |
-144.61 |
| May 12, 2022 |
-143.41 |
| May 11, 2022 |
-149.23 |
| May 10, 2022 |
-146.82 |
| May 9, 2022 |
-150.43 |
| May 6, 2022 |
-155.45 |
| May 5, 2022 |
-157.06 |
| May 4, 2022 |
-160.47 |
| May 3, 2022 |
-156.86 |
| May 2, 2022 |
-157.66 |
| Apr 29, 2022 |
-159.27 |
| Apr 28, 2022 |
-161.88 |
| Apr 27, 2022 |
-162.28 |
| Apr 26, 2022 |
-164.69 |
| Apr 25, 2022 |
-166.30 |
| Apr 22, 2022 |
-170.91 |
| Apr 21, 2022 |
-174.53 |
| Apr 20, 2022 |
-178.54 |
| Apr 19, 2022 |
-177.94 |
| Apr 18, 2022 |
-182.56 |
| Apr 14, 2022 |
-180.75 |
| Apr 13, 2022 |
-181.35 |
| Apr 12, 2022 |
-178.94 |
| Apr 11, 2022 |
-177.14 |
| Apr 8, 2022 |
-175.93 |
| Apr 7, 2022 |
-174.73 |
| Apr 6, 2022 |
-173.92 |
| Apr 5, 2022 |
-172.92 |
| Apr 4, 2022 |
-175.13 |
| Apr 1, 2022 |
-175.13 |
| Mar 31, 2022 |
-175.93 |
| Mar 30, 2022 |
-175.73 |
| Mar 29, 2022 |
-176.13 |
| Mar 28, 2022 |
-175.93 |
| Mar 25, 2022 |
-179.75 |
| Mar 24, 2022 |
-180.55 |
| Mar 23, 2022 |
-177.94 |
| Mar 22, 2022 |
-175.93 |
| Mar 21, 2022 |
-178.94 |
| Mar 18, 2022 |
-177.74 |
| Mar 17, 2022 |
-178.34 |
| Mar 16, 2022 |
-176.13 |
| Mar 15, 2022 |
-174.73 |
| Mar 14, 2022 |
-175.53 |
| Mar 11, 2022 |
-180.75 |
| Mar 10, 2022 |
-181.35 |
| Mar 9, 2022 |
-179.14 |
| Mar 8, 2022 |
-184.16 |
| Mar 7, 2022 |
-179.55 |
| Mar 4, 2022 |
-178.54 |
| Mar 3, 2022 |
-174.93 |
| Mar 2, 2022 |
-175.53 |
| Mar 1, 2022 |
-176.74 |
| Feb 28, 2022 |
-170.11 |
| Feb 25, 2022 |
-168.30 |
| Feb 24, 2022 |
-168.10 |
| Feb 23, 2022 |
-170.51 |
| Feb 22, 2022 |
-168.10 |
| Feb 18, 2022 |
-166.30 |
| Feb 17, 2022 |
-166.09 |
| Feb 16, 2022 |
-164.49 |
| Feb 15, 2022 |
-163.08 |
| Feb 14, 2022 |
-165.89 |
| Feb 11, 2022 |
-163.89 |
| Feb 10, 2022 |
-161.07 |
| Feb 9, 2022 |
-161.88 |
| Feb 8, 2022 |
-161.48 |
| Feb 7, 2022 |
-160.07 |
| Feb 4, 2022 |
-156.06 |
| Feb 3, 2022 |
-155.45 |
| Feb 2, 2022 |
-157.06 |
| Feb 1, 2022 |
-157.26 |
| Jan 31, 2022 |
-156.06 |
| Jan 28, 2022 |
-155.25 |
| Jan 27, 2022 |
-157.06 |
| Jan 26, 2022 |
-162.08 |
| Jan 25, 2022 |
-164.49 |
| Jan 24, 2022 |
-165.69 |
| Jan 21, 2022 |
-167.50 |
| Jan 20, 2022 |
-169.51 |
| Jan 19, 2022 |
-167.50 |
| Jan 18, 2022 |
-162.08 |
| Jan 14, 2022 |
-158.06 |
| Jan 13, 2022 |
-159.07 |
| Jan 12, 2022 |
-159.87 |
| Jan 11, 2022 |
-157.06 |
| Jan 10, 2022 |
-154.85 |
| Jan 7, 2022 |
-154.05 |
| Jan 6, 2022 |
-153.24 |
| Jan 5, 2022 |
-157.26 |
| Jan 4, 2022 |
-159.67 |
| Jan 3, 2022 |
-158.67 |
| Dec 31, 2021 |
-160.87 |
| Dec 30, 2021 |
-192.06 |
| Dec 29, 2021 |
-190.13 |
| Dec 28, 2021 |
-191.82 |
| Dec 27, 2021 |
-192.30 |
| Dec 23, 2021 |
-190.61 |
| Dec 22, 2021 |
-190.85 |
| Dec 21, 2021 |
-188.20 |
| Dec 20, 2021 |
-186.03 |
| Dec 17, 2021 |
-187.48 |
| Dec 16, 2021 |
-187.96 |
| Dec 15, 2021 |
-184.35 |
| Dec 14, 2021 |
-183.86 |
| Dec 13, 2021 |
-187.24 |
| Dec 10, 2021 |
-186.03 |
| Dec 9, 2021 |
-184.11 |
| Dec 8, 2021 |
-188.44 |
| Dec 7, 2021 |
-188.44 |
| Dec 6, 2021 |
-187.96 |
| Dec 3, 2021 |
-189.41 |
| Dec 2, 2021 |
-188.20 |
| Dec 1, 2021 |
-186.51 |
| Nov 30, 2021 |
-191.58 |
| Nov 29, 2021 |
-191.82 |
| Nov 26, 2021 |
-194.47 |
| Nov 24, 2021 |
-197.60 |
| Nov 23, 2021 |
-198.56 |
| Nov 22, 2021 |
-202.42 |
| Nov 19, 2021 |
-206.04 |
| Nov 18, 2021 |
-208.69 |
| Nov 17, 2021 |
-210.61 |
| Nov 16, 2021 |
-208.44 |
| Nov 15, 2021 |
-210.61 |
| Nov 12, 2021 |
-212.06 |
| Nov 11, 2021 |
-212.06 |
| Nov 10, 2021 |
-207.24 |
| Nov 9, 2021 |
-204.35 |
| Nov 8, 2021 |
-205.79 |
| Nov 5, 2021 |
-203.14 |
| Nov 4, 2021 |
-200.25 |
| Nov 3, 2021 |
-198.08 |
| Nov 2, 2021 |
-197.84 |
| Nov 1, 2021 |
-202.42 |
| Oct 29, 2021 |
-201.22 |
| Oct 28, 2021 |
-202.66 |
| Oct 27, 2021 |
-202.90 |
| Oct 26, 2021 |
-203.63 |
| Oct 25, 2021 |
-206.52 |
| Oct 22, 2021 |
-204.83 |
| Oct 21, 2021 |
-203.14 |
| Oct 20, 2021 |
-204.59 |
| Oct 19, 2021 |
-199.29 |
| Oct 18, 2021 |
-195.67 |
| Oct 15, 2021 |
-196.64 |
| Oct 14, 2021 |
-198.32 |
| Oct 13, 2021 |
-193.74 |
| Oct 12, 2021 |
-189.65 |
| Oct 11, 2021 |
-189.41 |
| Oct 8, 2021 |
-189.65 |
| Oct 7, 2021 |
-189.17 |
| Oct 6, 2021 |
-189.89 |
| Oct 5, 2021 |
-189.41 |
| Oct 4, 2021 |
-189.89 |
| Oct 1, 2021 |
-188.20 |
| Sep 30, 2021 |
-184.83 |
| Sep 29, 2021 |
-180.49 |
| Sep 28, 2021 |
-187.72 |
| Sep 27, 2021 |
-188.92 |
| Sep 24, 2021 |
-187.24 |
| Sep 23, 2021 |
-188.92 |
| Sep 22, 2021 |
-190.13 |
| Sep 21, 2021 |
-188.92 |
| Sep 20, 2021 |
-186.76 |
| Sep 17, 2021 |
-188.44 |
| Sep 16, 2021 |
-193.02 |
| Sep 15, 2021 |
-200.73 |
| Sep 14, 2021 |
-200.73 |
| Sep 13, 2021 |
-199.53 |
| Sep 10, 2021 |
-199.77 |
| Sep 9, 2021 |
-202.18 |
| Sep 8, 2021 |
-201.22 |
| Sep 7, 2021 |
-204.59 |
| Sep 3, 2021 |
-207.96 |
| Sep 2, 2021 |
-201.94 |
| Sep 1, 2021 |
-204.35 |
| Aug 31, 2021 |
-202.18 |
| Aug 30, 2021 |
-203.38 |
| Aug 27, 2021 |
-203.38 |
| Aug 26, 2021 |
-199.05 |
| Aug 25, 2021 |
-200.97 |
| Aug 24, 2021 |
-200.97 |
| Aug 23, 2021 |
-199.05 |
| Aug 20, 2021 |
-195.19 |
| Aug 19, 2021 |
-196.64 |
| Aug 18, 2021 |
-199.05 |
| Aug 17, 2021 |
-200.25 |
| Aug 16, 2021 |
-202.18 |
| Aug 13, 2021 |
-201.46 |
| Aug 12, 2021 |
-196.88 |
| Aug 11, 2021 |
-200.01 |
| Aug 10, 2021 |
-197.60 |
| Aug 9, 2021 |
-198.81 |
| Aug 6, 2021 |
-205.79 |
| Aug 5, 2021 |
-212.30 |
| Aug 4, 2021 |
-213.99 |
| Aug 3, 2021 |
-215.43 |
| Aug 2, 2021 |
-213.75 |
| Jul 30, 2021 |
-214.23 |
| Jul 29, 2021 |
-215.43 |
| Jul 28, 2021 |
-210.37 |
| Jul 27, 2021 |
-208.20 |
| Jul 26, 2021 |
-211.34 |
| Jul 23, 2021 |
-211.82 |
| Jul 22, 2021 |
-213.26 |
| Jul 21, 2021 |
-212.30 |
| Jul 20, 2021 |
-209.89 |
| Jul 19, 2021 |
-211.58 |
| Jul 16, 2021 |
-217.60 |
| Jul 15, 2021 |
-222.90 |
| Jul 14, 2021 |
-222.90 |
| Jul 13, 2021 |
-220.25 |
| Jul 12, 2021 |
-222.90 |
| Jul 9, 2021 |
-221.70 |
| Jul 8, 2021 |
-221.22 |
| Jul 7, 2021 |
-222.66 |
| Jul 6, 2021 |
-222.42 |
| Jul 2, 2021 |
-225.80 |
| Jul 1, 2021 |
-222.18 |
| Jun 30, 2021 |
-223.39 |
| Jun 29, 2021 |
-220.74 |
| Jun 28, 2021 |
-223.87 |
| Jun 25, 2021 |
-223.15 |
| Jun 24, 2021 |
-222.66 |
| Jun 23, 2021 |
-220.98 |
| Jun 22, 2021 |
-221.94 |
| Jun 21, 2021 |
-223.39 |
| Jun 18, 2021 |
-223.39 |
| Jun 17, 2021 |
-224.11 |
| Jun 16, 2021 |
-234.95 |
| Jun 15, 2021 |
-237.85 |
| Jun 14, 2021 |
-240.01 |
| Jun 11, 2021 |
-240.01 |
| Jun 10, 2021 |
-240.98 |
| Jun 9, 2021 |
-239.05 |
| Jun 8, 2021 |
-238.09 |
| Jun 7, 2021 |
-240.01 |
| Jun 4, 2021 |
-240.01 |
| Jun 3, 2021 |
-236.88 |
| Jun 2, 2021 |
-242.91 |
| Jun 1, 2021 |
-241.46 |
| May 28, 2021 |
-241.22 |
| May 27, 2021 |
-240.74 |
| May 26, 2021 |
-239.77 |
| May 25, 2021 |
-240.74 |
| May 24, 2021 |
-239.29 |
| May 21, 2021 |
-238.09 |
| May 20, 2021 |
-239.05 |
| May 19, 2021 |
-239.53 |
| May 18, 2021 |
-243.39 |
| May 17, 2021 |
-241.46 |
| May 14, 2021 |
-235.44 |
| May 13, 2021 |
-233.75 |
| May 12, 2021 |
-233.75 |
| May 11, 2021 |
-237.85 |
| May 10, 2021 |
-236.16 |
| May 7, 2021 |
-236.88 |
| May 6, 2021 |
-234.23 |
| May 5, 2021 |
-228.93 |
| May 4, 2021 |
-229.41 |
| May 3, 2021 |
-231.82 |
| Apr 30, 2021 |
-225.80 |
| Apr 29, 2021 |
-227.48 |
| Apr 28, 2021 |
-227.97 |
| Apr 27, 2021 |
-226.28 |
| Apr 26, 2021 |
-226.04 |
| Apr 23, 2021 |
-225.31 |
| Apr 22, 2021 |
-226.04 |
| Apr 21, 2021 |
-229.17 |
| Apr 20, 2021 |
-222.66 |
| Apr 19, 2021 |
-222.90 |
| Apr 16, 2021 |
-224.11 |
| Apr 15, 2021 |
-223.15 |
| Apr 14, 2021 |
-219.53 |
| Apr 13, 2021 |
-218.08 |
| Apr 12, 2021 |
-215.19 |
| Apr 9, 2021 |
-217.12 |
| Apr 8, 2021 |
-218.57 |
| Apr 7, 2021 |
-216.16 |
| Apr 6, 2021 |
-217.60 |
| Apr 5, 2021 |
-216.40 |
| Apr 1, 2021 |
-215.67 |
| Mar 31, 2021 |
-211.34 |
| Mar 30, 2021 |
-209.17 |
| Mar 29, 2021 |
-216.16 |
| Mar 26, 2021 |
-217.36 |
| Mar 25, 2021 |
-217.36 |
| Mar 24, 2021 |
-218.08 |
| Mar 23, 2021 |
-218.33 |
| Mar 22, 2021 |
-224.35 |
| Mar 19, 2021 |
-226.52 |
| Mar 18, 2021 |
-224.59 |
| Mar 17, 2021 |
-227.48 |
| Mar 16, 2021 |
-226.04 |
| Mar 15, 2021 |
-227.97 |
| Mar 12, 2021 |
-226.52 |
| Mar 11, 2021 |
-227.72 |
| Mar 10, 2021 |
-227.00 |
| Mar 9, 2021 |
-222.90 |
| Mar 8, 2021 |
-218.57 |
| Mar 5, 2021 |
-217.84 |
| Mar 4, 2021 |
-218.57 |
| Mar 3, 2021 |
-227.00 |
| Mar 2, 2021 |
-232.06 |
| Mar 1, 2021 |
-231.34 |
| Feb 26, 2021 |
-236.16 |
| Feb 25, 2021 |
-241.46 |
| Feb 24, 2021 |
-244.59 |
| Feb 23, 2021 |
-244.11 |
| Feb 22, 2021 |
-246.04 |
| Feb 19, 2021 |
-236.16 |
| Feb 18, 2021 |
-238.33 |
| Feb 17, 2021 |
-237.60 |
| Feb 16, 2021 |
-238.09 |
| Feb 12, 2021 |
-236.16 |
| Feb 11, 2021 |
-236.16 |
| Feb 10, 2021 |
-237.36 |
| Feb 9, 2021 |
-237.12 |
| Feb 8, 2021 |
-235.92 |
| Feb 5, 2021 |
-233.27 |
| Feb 4, 2021 |
-231.82 |
| Feb 3, 2021 |
-233.75 |
| Feb 2, 2021 |
-235.44 |
| Feb 1, 2021 |
-250.62 |
| Jan 29, 2021 |
-230.62 |
| Jan 28, 2021 |
-222.90 |
| Jan 27, 2021 |
-210.85 |
| Jan 26, 2021 |
-214.95 |
| Jan 25, 2021 |
-214.95 |
| Jan 22, 2021 |
-216.16 |
| Jan 21, 2021 |
-220.98 |
| Jan 20, 2021 |
-219.05 |
| Jan 19, 2021 |
-214.95 |
| Jan 15, 2021 |
-210.13 |
| Jan 14, 2021 |
-218.57 |
| Jan 13, 2021 |
-213.99 |
| Jan 12, 2021 |
-217.84 |
| Jan 11, 2021 |
-212.30 |
| Jan 8, 2021 |
-216.40 |
| Jan 7, 2021 |
-231.82 |
| Jan 6, 2021 |
-232.54 |
| Jan 5, 2021 |
-233.99 |
| Jan 4, 2021 |
-230.62 |
| Dec 31, 2020 |
-224.83 |
| Dec 30, 2020 |
-238.24 |
| Dec 29, 2020 |
-234.17 |
| Dec 28, 2020 |
-235.19 |
| Dec 24, 2020 |
-231.38 |
| Dec 23, 2020 |
-229.09 |
| Dec 22, 2020 |
-225.27 |
| Dec 21, 2020 |
-234.43 |
| Dec 18, 2020 |
-228.58 |
| Dec 17, 2020 |
-231.63 |
| Dec 16, 2020 |
-226.03 |
| Dec 15, 2020 |
-216.62 |
| Dec 14, 2020 |
-210.77 |
| Dec 11, 2020 |
-211.53 |
| Dec 10, 2020 |
-212.29 |
| Dec 9, 2020 |
-211.79 |
| Dec 8, 2020 |
-218.15 |
| Dec 7, 2020 |
-217.89 |
| Dec 4, 2020 |
-213.82 |
| Dec 3, 2020 |
-213.57 |
| Dec 2, 2020 |
-213.06 |
| Dec 1, 2020 |
-212.55 |
| Nov 30, 2020 |
-199.57 |
| Nov 27, 2020 |
-201.10 |
| Nov 25, 2020 |
-206.95 |
| Nov 24, 2020 |
-204.41 |
| Nov 23, 2020 |
-208.48 |
| Nov 20, 2020 |
-213.82 |
| Nov 19, 2020 |
-213.57 |
| Nov 18, 2020 |
-215.09 |
| Nov 17, 2020 |
-217.38 |
| Nov 16, 2020 |
-219.93 |
| Nov 13, 2020 |
-219.67 |
| Nov 12, 2020 |
-215.60 |
| Nov 11, 2020 |
-215.86 |
| Nov 10, 2020 |
-215.60 |
| Nov 9, 2020 |
-216.87 |
| Nov 6, 2020 |
-228.32 |
| Nov 5, 2020 |
-225.52 |
| Nov 4, 2020 |
-214.08 |
| Nov 3, 2020 |
-216.87 |
| Nov 2, 2020 |
-216.37 |
| Oct 30, 2020 |
-212.29 |
| Oct 29, 2020 |
-209.50 |
| Oct 28, 2020 |
-209.50 |
| Oct 27, 2020 |
-218.91 |
| Oct 26, 2020 |
-217.89 |
| Oct 23, 2020 |
-221.20 |
| Oct 22, 2020 |
-222.22 |
| Oct 21, 2020 |
-223.74 |
| Oct 20, 2020 |
-220.94 |
| Oct 19, 2020 |
-216.87 |
| Oct 16, 2020 |
-215.60 |
| Oct 15, 2020 |
-216.37 |
| Oct 14, 2020 |
-215.60 |
| Oct 13, 2020 |
-217.13 |
| Oct 12, 2020 |
-225.02 |
| Oct 9, 2020 |
-223.49 |
| Oct 8, 2020 |
-213.82 |
| Oct 7, 2020 |
-213.06 |
| Oct 6, 2020 |
-208.73 |
| Oct 5, 2020 |
-218.40 |
| Oct 2, 2020 |
-213.31 |
| Oct 1, 2020 |
-213.31 |
| Sep 30, 2020 |
-210.00 |
| Sep 29, 2020 |
-218.91 |
| Sep 28, 2020 |
-213.06 |
| Sep 25, 2020 |
-206.19 |
| Sep 24, 2020 |
-209.24 |
| Sep 23, 2020 |
-204.92 |
| Sep 22, 2020 |
-221.96 |
| Sep 21, 2020 |
-225.52 |
| Sep 18, 2020 |
-242.82 |
| Sep 17, 2020 |
-245.62 |
| Sep 16, 2020 |
-246.13 |
| Sep 15, 2020 |
-245.62 |
| Sep 14, 2020 |
-245.37 |
| Sep 11, 2020 |
-240.79 |
| Sep 10, 2020 |
-241.30 |
| Sep 9, 2020 |
-243.33 |
| Sep 8, 2020 |
-239.01 |
| Sep 4, 2020 |
-241.55 |
| Sep 3, 2020 |
-237.99 |
| Sep 2, 2020 |
-247.15 |
| Sep 1, 2020 |
-253.76 |
| Aug 31, 2020 |
-254.27 |
| Aug 28, 2020 |
-249.69 |
| Aug 27, 2020 |
-244.86 |
| Aug 26, 2020 |
-247.66 |
| Aug 25, 2020 |
-237.48 |
| Aug 24, 2020 |
-234.43 |
| Aug 21, 2020 |
-237.74 |
| Aug 20, 2020 |
-245.88 |
| Aug 19, 2020 |
-240.28 |
| Aug 18, 2020 |
-249.44 |
| Aug 17, 2020 |
-244.35 |
| Aug 14, 2020 |
-236.21 |
| Aug 13, 2020 |
-242.82 |
| Aug 12, 2020 |
-226.54 |
| Aug 11, 2020 |
-226.54 |
| Aug 10, 2020 |
-263.94 |
| Aug 7, 2020 |
-255.04 |
| Aug 6, 2020 |
-261.14 |
| Aug 5, 2020 |
-244.35 |
| Aug 4, 2020 |
-236.46 |
| Aug 3, 2020 |
-223.74 |
| Jul 31, 2020 |
-219.16 |
| Jul 30, 2020 |
-213.57 |
| Jul 29, 2020 |
-222.47 |
| Jul 28, 2020 |
-224.51 |
| Jul 27, 2020 |
-223.49 |
| Jul 24, 2020 |
-210.51 |
| Jul 23, 2020 |
-208.48 |
| Jul 22, 2020 |
-209.24 |
| Jul 21, 2020 |
-196.27 |
| Jul 20, 2020 |
-185.07 |
| Jul 17, 2020 |
-179.48 |
| Jul 16, 2020 |
-177.95 |
| Jul 15, 2020 |
-180.75 |
| Jul 14, 2020 |
-178.97 |
| Jul 13, 2020 |
-175.91 |
| Jul 10, 2020 |
-174.13 |
| Jul 9, 2020 |
-174.13 |
| Jul 8, 2020 |
-173.37 |
| Jul 7, 2020 |
-170.32 |
| Jul 6, 2020 |
-169.55 |
| Jul 2, 2020 |
-167.52 |
| Jul 1, 2020 |
-167.77 |
| Jun 30, 2020 |
-167.77 |
| Jun 29, 2020 |
-165.99 |
| Jun 26, 2020 |
-165.23 |
| Jun 25, 2020 |
-163.96 |
| Jun 24, 2020 |
-162.18 |
| Jun 23, 2020 |
-165.99 |
| Jun 22, 2020 |
-164.21 |
| Jun 19, 2020 |
-162.68 |
| Jun 18, 2020 |
-160.90 |
| Jun 17, 2020 |
-162.68 |
| Jun 16, 2020 |
-161.67 |
| Jun 15, 2020 |
-160.65 |
| Jun 12, 2020 |
-161.41 |
| Jun 11, 2020 |
-161.92 |
| Jun 10, 2020 |
-166.50 |
| Jun 9, 2020 |
-162.94 |
| Jun 8, 2020 |
-163.70 |
| Jun 5, 2020 |
-159.38 |
| Jun 4, 2020 |
-163.70 |
| Jun 3, 2020 |
-162.68 |
| Jun 2, 2020 |
-166.25 |
| Jun 1, 2020 |
-168.03 |
| May 29, 2020 |
-164.97 |
| May 28, 2020 |
-161.16 |
| May 27, 2020 |
-160.14 |
| May 26, 2020 |
-158.87 |
| May 22, 2020 |
-159.12 |
| May 21, 2020 |
-159.63 |
| May 20, 2020 |
-162.94 |
| May 19, 2020 |
-161.67 |
| May 18, 2020 |
-157.85 |
| May 15, 2020 |
-155.05 |
| May 14, 2020 |
-147.17 |
| May 13, 2020 |
-145.13 |
| May 12, 2020 |
-145.13 |
| May 11, 2020 |
-145.38 |
| May 8, 2020 |
-145.13 |
| May 7, 2020 |
-142.59 |
| May 6, 2020 |
-140.80 |
| May 5, 2020 |
-140.04 |
| May 4, 2020 |
-140.55 |
| May 1, 2020 |
-141.06 |
| Apr 30, 2020 |
-141.57 |
| Apr 29, 2020 |
-143.35 |
| Apr 28, 2020 |
-143.86 |
| Apr 27, 2020 |
-143.09 |
| Apr 24, 2020 |
-142.84 |
| Apr 23, 2020 |
-142.08 |
| Apr 22, 2020 |
-141.31 |
| Apr 21, 2020 |
-140.80 |
| Apr 20, 2020 |
-142.84 |
| Apr 17, 2020 |
-143.86 |
| Apr 16, 2020 |
-145.38 |
| Apr 15, 2020 |
-147.17 |
| Apr 14, 2020 |
-146.91 |
| Apr 13, 2020 |
-145.64 |
| Apr 9, 2020 |
-143.09 |
| Apr 8, 2020 |
-142.59 |
| Apr 7, 2020 |
-142.08 |
| Apr 6, 2020 |
-141.57 |
| Apr 3, 2020 |
-137.50 |
| Apr 2, 2020 |
-135.72 |
| Apr 1, 2020 |
-131.90 |
| Mar 31, 2020 |
-132.66 |
| Mar 30, 2020 |
-136.48 |
| Mar 27, 2020 |
-134.70 |
| Mar 26, 2020 |
-136.48 |
| Mar 25, 2020 |
-135.21 |
| Mar 24, 2020 |
-133.43 |
| Mar 23, 2020 |
-124.27 |
| Mar 20, 2020 |
-120.96 |
| Mar 19, 2020 |
-115.62 |
| Mar 18, 2020 |
-117.14 |
| Mar 17, 2020 |
-118.93 |
| Mar 16, 2020 |
-117.91 |
| Mar 13, 2020 |
-130.88 |
| Mar 12, 2020 |
-133.68 |
| Mar 11, 2020 |
-147.67 |
| Mar 10, 2020 |
-150.98 |
| Mar 9, 2020 |
-154.29 |
| Mar 6, 2020 |
-159.38 |
| Mar 5, 2020 |
-160.90 |
| Mar 4, 2020 |
-157.60 |
| Mar 3, 2020 |
-155.82 |
| Mar 2, 2020 |
-153.78 |
| Feb 28, 2020 |
-152.00 |
| Feb 27, 2020 |
-162.68 |
| Feb 26, 2020 |
-165.74 |
| Feb 25, 2020 |
-166.25 |
| Feb 24, 2020 |
-172.99 |
| Feb 21, 2020 |
-171.84 |
| Feb 20, 2020 |
-170.06 |
| Feb 19, 2020 |
-171.08 |
| Feb 18, 2020 |
-168.28 |
| Feb 14, 2020 |
-165.74 |
| Feb 13, 2020 |
-164.21 |
| Feb 12, 2020 |
-163.19 |
| Feb 11, 2020 |
-164.47 |
| Feb 10, 2020 |
-165.23 |
| Feb 7, 2020 |
-165.48 |
| Feb 6, 2020 |
-165.48 |
| Feb 5, 2020 |
-164.21 |
| Feb 4, 2020 |
-163.96 |
| Feb 3, 2020 |
-164.72 |
| Jan 31, 2020 |
-168.03 |
| Jan 30, 2020 |
-167.01 |
| Jan 29, 2020 |
-164.47 |
| Jan 28, 2020 |
-163.70 |
| Jan 27, 2020 |
-169.04 |
| Jan 24, 2020 |
-168.28 |
| Jan 23, 2020 |
-166.75 |
| Jan 22, 2020 |
-166.50 |
| Jan 21, 2020 |
-166.25 |
| Jan 17, 2020 |
-168.28 |
| Jan 16, 2020 |
-167.01 |
| Jan 15, 2020 |
-167.52 |
| Jan 14, 2020 |
-165.74 |
| Jan 13, 2020 |
-166.75 |
| Jan 10, 2020 |
-168.28 |
| Jan 9, 2020 |
-166.25 |
| Jan 8, 2020 |
-168.28 |
| Jan 7, 2020 |
-171.59 |
| Jan 6, 2020 |
-168.79 |
| Jan 3, 2020 |
-167.77 |
| Jan 2, 2020 |
-167.52 |
| Dec 31, 2019 |
-165.99 |
| Dec 30, 2019 |
-175.68 |
| Dec 27, 2019 |
-173.54 |
| Dec 26, 2019 |
-174.87 |
| Dec 24, 2019 |
-173.27 |
| Dec 23, 2019 |
-169.79 |
| Dec 20, 2019 |
-167.38 |
| Dec 19, 2019 |
-166.31 |
| Dec 18, 2019 |
-165.78 |
| Dec 17, 2019 |
-165.51 |
| Dec 16, 2019 |
-165.78 |
| Dec 13, 2019 |
-164.97 |
| Dec 12, 2019 |
-164.97 |
| Dec 11, 2019 |
-164.97 |
| Dec 10, 2019 |
-162.83 |
| Dec 9, 2019 |
-162.03 |
| Dec 6, 2019 |
-162.03 |
| Dec 5, 2019 |
-165.78 |
| Dec 4, 2019 |
-164.44 |
| Dec 3, 2019 |
-167.65 |
| Dec 2, 2019 |
-164.97 |
| Nov 29, 2019 |
-166.31 |
| Nov 27, 2019 |
-165.51 |
| Nov 26, 2019 |
-166.58 |
| Nov 25, 2019 |
-164.44 |
| Nov 22, 2019 |
-166.31 |
| Nov 21, 2019 |
-166.85 |
| Nov 20, 2019 |
-167.65 |
| Nov 19, 2019 |
-167.38 |
| Nov 18, 2019 |
-166.58 |
| Nov 15, 2019 |
-165.24 |
| Nov 14, 2019 |
-166.31 |
| Nov 13, 2019 |
-166.04 |
| Nov 12, 2019 |
-164.17 |
| Nov 11, 2019 |
-164.17 |
| Nov 8, 2019 |
-164.44 |
| Nov 7, 2019 |
-166.85 |
| Nov 6, 2019 |
-171.13 |
| Nov 5, 2019 |
-172.20 |
| Nov 4, 2019 |
-176.48 |
| Nov 1, 2019 |
-176.75 |
| Oct 31, 2019 |
-177.01 |
| Oct 30, 2019 |
-174.61 |
| Oct 29, 2019 |
-173.27 |
| Oct 28, 2019 |
-173.27 |
| Oct 25, 2019 |
-175.94 |
| Oct 24, 2019 |
-174.34 |
| Oct 23, 2019 |
-171.93 |
| Oct 22, 2019 |
-171.13 |
| Oct 21, 2019 |
-170.86 |
| Oct 18, 2019 |
-171.40 |
| Oct 17, 2019 |
-171.53 |
| Oct 16, 2019 |
-169.79 |
| Oct 15, 2019 |
-169.92 |
| Oct 14, 2019 |
-172.47 |
| Oct 11, 2019 |
-171.13 |
| Oct 10, 2019 |
-171.40 |
| Oct 9, 2019 |
-173.54 |
| Oct 8, 2019 |
-173.27 |
| Oct 7, 2019 |
-170.32 |
| Oct 4, 2019 |
-171.40 |
| Oct 3, 2019 |
-171.66 |
| Oct 2, 2019 |
-171.13 |
| Oct 1, 2019 |
-168.72 |
| Sep 30, 2019 |
-166.31 |
| Sep 27, 2019 |
-171.40 |
| Sep 26, 2019 |
-174.87 |
| Sep 25, 2019 |
-174.87 |
| Sep 24, 2019 |
-181.56 |
| Sep 23, 2019 |
-180.49 |
| Sep 20, 2019 |
-175.14 |
| Sep 19, 2019 |
-173.54 |
| Sep 18, 2019 |
-173.27 |
| Sep 17, 2019 |
-176.21 |
| Sep 16, 2019 |
-174.07 |
| Sep 13, 2019 |
-170.32 |
| Sep 12, 2019 |
-176.75 |
| Sep 11, 2019 |
-177.28 |
| Sep 10, 2019 |
-176.21 |
| Sep 9, 2019 |
-175.41 |
| Sep 6, 2019 |
-176.21 |
| Sep 5, 2019 |
-181.56 |
| Sep 4, 2019 |
-191.73 |
| Sep 3, 2019 |
-186.38 |
| Aug 30, 2019 |
-181.30 |
| Aug 29, 2019 |
-179.16 |
| Aug 28, 2019 |
-179.16 |
| Aug 27, 2019 |
-177.55 |
| Aug 26, 2019 |
-173.27 |
| Aug 23, 2019 |
-170.86 |
| Aug 22, 2019 |
-167.92 |
| Aug 21, 2019 |
-169.79 |
| Aug 20, 2019 |
-169.25 |
| Aug 19, 2019 |
-167.11 |
| Aug 16, 2019 |
-169.79 |
| Aug 15, 2019 |
-170.59 |
| Aug 14, 2019 |
-170.06 |
| Aug 13, 2019 |
-168.18 |
| Aug 12, 2019 |
-168.72 |
| Aug 9, 2019 |
-167.11 |
| Aug 8, 2019 |
-166.85 |
| Aug 7, 2019 |
-166.31 |
| Aug 6, 2019 |
-163.37 |
| Aug 5, 2019 |
-162.03 |
| Aug 2, 2019 |
-162.03 |
| Aug 1, 2019 |
-162.56 |
| Jul 31, 2019 |
-162.03 |
| Jul 30, 2019 |
-164.70 |
| Jul 29, 2019 |
-163.37 |
| Jul 26, 2019 |
-161.23 |
| Jul 25, 2019 |
-161.76 |
| Jul 24, 2019 |
-162.83 |
| Jul 23, 2019 |
-160.69 |
| Jul 22, 2019 |
-161.76 |
| Jul 19, 2019 |
-159.09 |
| Jul 18, 2019 |
-159.89 |
| Jul 17, 2019 |
-158.01 |
| Jul 16, 2019 |
-153.20 |
| Jul 15, 2019 |
-151.86 |
| Jul 12, 2019 |
-150.52 |
| Jul 11, 2019 |
-150.39 |
| Jul 10, 2019 |
-151.06 |
| Jul 9, 2019 |
-149.99 |
| Jul 8, 2019 |
-149.18 |
| Jul 5, 2019 |
-148.92 |
| Jul 3, 2019 |
-151.06 |
| Jul 2, 2019 |
-151.59 |
| Jul 1, 2019 |
-149.99 |
| Jun 28, 2019 |
-152.13 |
| Jun 27, 2019 |
-151.06 |
| Jun 26, 2019 |
-152.66 |
| Jun 25, 2019 |
-152.40 |
| Jun 24, 2019 |
-151.86 |
| Jun 21, 2019 |
-150.25 |
| Jun 20, 2019 |
-150.79 |
| Jun 19, 2019 |
-148.11 |
| Jun 18, 2019 |
-147.31 |
| Jun 17, 2019 |
-145.70 |
| Jun 14, 2019 |
-145.17 |
| Jun 13, 2019 |
-145.70 |
| Jun 12, 2019 |
-143.83 |
| Jun 11, 2019 |
-144.10 |
| Jun 10, 2019 |
-143.56 |
| Jun 7, 2019 |
-145.97 |
| Jun 6, 2019 |
-144.10 |
| Jun 5, 2019 |
-143.30 |
| Jun 4, 2019 |
-142.23 |
| Jun 3, 2019 |
-141.69 |
| May 31, 2019 |
-139.55 |
| May 30, 2019 |
-138.75 |
| May 29, 2019 |
-138.21 |
| May 28, 2019 |
-137.14 |
| May 24, 2019 |
-138.88 |
| May 23, 2019 |
-139.28 |
| May 22, 2019 |
-138.21 |
| May 21, 2019 |
-137.94 |
| May 20, 2019 |
-138.21 |
| May 17, 2019 |
-137.94 |
| May 16, 2019 |
-139.55 |
| May 15, 2019 |
-141.16 |
| May 14, 2019 |
-141.42 |
| May 13, 2019 |
-140.89 |
| May 10, 2019 |
-140.89 |
| May 9, 2019 |
-140.89 |
| May 8, 2019 |
-141.42 |
| May 7, 2019 |
-142.49 |
| May 6, 2019 |
-141.96 |
| May 3, 2019 |
-142.23 |
| May 2, 2019 |
-140.09 |
| May 1, 2019 |
-140.35 |
| Apr 30, 2019 |
-143.30 |
| Apr 29, 2019 |
-143.30 |
| Apr 26, 2019 |
-144.10 |
| Apr 25, 2019 |
-143.56 |
| Apr 24, 2019 |
-143.30 |
| Apr 23, 2019 |
-142.49 |
| Apr 22, 2019 |
-144.10 |
| Apr 18, 2019 |
-144.10 |
| Apr 17, 2019 |
-144.63 |
| Apr 16, 2019 |
-145.17 |
| Apr 15, 2019 |
-144.90 |
| Apr 12, 2019 |
-145.17 |
| Apr 11, 2019 |
-145.44 |
| Apr 10, 2019 |
-147.31 |
| Apr 9, 2019 |
-147.85 |
| Apr 8, 2019 |
-148.11 |
| Apr 5, 2019 |
-146.51 |
| Apr 4, 2019 |
-146.78 |
| Apr 3, 2019 |
-146.51 |
| Apr 2, 2019 |
-147.04 |
| Apr 1, 2019 |
-147.04 |
| Mar 29, 2019 |
-147.58 |
| Mar 28, 2019 |
-146.78 |
| Mar 27, 2019 |
-148.65 |
| Mar 26, 2019 |
-150.25 |
| Mar 25, 2019 |
-151.06 |
| Mar 22, 2019 |
-149.99 |
| Mar 21, 2019 |
-150.25 |
| Mar 20, 2019 |
-150.25 |
| Mar 19, 2019 |
-149.18 |
| Mar 18, 2019 |
-148.92 |
| Mar 15, 2019 |
-148.92 |
| Mar 14, 2019 |
-147.71 |
| Mar 13, 2019 |
-150.52 |
| Mar 12, 2019 |
-149.72 |
| Mar 11, 2019 |
-148.11 |
| Mar 8, 2019 |
-148.92 |
| Mar 7, 2019 |
-145.70 |
| Mar 6, 2019 |
-146.78 |
| Mar 5, 2019 |
-147.04 |
| Mar 4, 2019 |
-146.24 |
| Mar 1, 2019 |
-147.85 |
| Feb 28, 2019 |
-151.06 |
| Feb 27, 2019 |
-152.13 |
| Feb 26, 2019 |
-154.54 |
| Feb 25, 2019 |
-153.73 |
| Feb 22, 2019 |
-154.54 |
| Feb 21, 2019 |
-153.47 |
| Feb 20, 2019 |
-155.87 |
| Feb 19, 2019 |
-154.80 |
| Feb 15, 2019 |
-152.40 |
| Feb 14, 2019 |
-150.79 |
| Feb 13, 2019 |
-151.86 |
| Feb 12, 2019 |
-151.59 |
| Feb 11, 2019 |
-151.32 |
| Feb 8, 2019 |
-152.40 |
| Feb 7, 2019 |
-151.59 |
| Feb 6, 2019 |
-151.06 |
| Feb 5, 2019 |
-152.93 |
| Feb 4, 2019 |
-152.93 |
| Feb 1, 2019 |
-153.47 |
| Jan 31, 2019 |
-155.07 |
| Jan 30, 2019 |
-154.54 |
| Jan 29, 2019 |
-152.40 |
| Jan 28, 2019 |
-151.86 |
| Jan 25, 2019 |
-151.86 |
| Jan 24, 2019 |
-147.58 |
| Jan 23, 2019 |
-147.85 |
| Jan 22, 2019 |
-147.04 |
| Jan 18, 2019 |
-148.11 |
| Jan 17, 2019 |
-149.99 |
| Jan 16, 2019 |
-149.99 |
| Jan 15, 2019 |
-149.99 |
| Jan 14, 2019 |
-150.52 |
| Jan 11, 2019 |
-150.52 |
| Jan 10, 2019 |
-149.99 |
| Jan 9, 2019 |
-151.59 |
| Jan 8, 2019 |
-151.06 |
| Jan 7, 2019 |
-151.06 |
| Jan 4, 2019 |
-151.06 |
| Jan 3, 2019 |
-152.13 |
| Jan 2, 2019 |
-149.45 |
| Dec 31, 2018 |
-148.92 |
| Dec 28, 2018 |
-121.90 |
| Dec 27, 2018 |
-121.24 |
| Dec 26, 2018 |
-119.25 |
| Dec 24, 2018 |
-117.48 |
| Dec 21, 2018 |
-116.15 |
| Dec 20, 2018 |
-117.26 |
| Dec 19, 2018 |
-116.38 |
| Dec 18, 2018 |
-116.60 |
| Dec 17, 2018 |
-116.38 |
| Dec 14, 2018 |
-115.93 |
| Dec 13, 2018 |
-117.26 |
| Dec 12, 2018 |
-117.48 |
| Dec 11, 2018 |
-115.71 |
| Dec 10, 2018 |
-115.71 |
| Dec 7, 2018 |
-116.38 |
| Dec 6, 2018 |
-115.27 |
| Dec 4, 2018 |
-115.49 |
| Dec 3, 2018 |
-114.61 |
| Nov 30, 2018 |
-113.06 |
| Nov 29, 2018 |
-113.50 |
| Nov 28, 2018 |
-113.28 |
| Nov 27, 2018 |
-111.73 |
| Nov 26, 2018 |
-112.40 |
| Nov 23, 2018 |
-112.40 |
| Nov 21, 2018 |
-114.39 |
| Nov 20, 2018 |
-112.62 |
| Nov 19, 2018 |
-113.50 |
| Nov 16, 2018 |
-113.72 |
| Nov 15, 2018 |
-112.62 |
| Nov 14, 2018 |
-111.51 |
| Nov 13, 2018 |
-110.18 |
| Nov 12, 2018 |
-110.18 |
| Nov 9, 2018 |
-111.51 |
| Nov 8, 2018 |
-113.28 |
| Nov 7, 2018 |
-114.61 |
| Nov 6, 2018 |
-114.16 |
| Nov 5, 2018 |
-115.05 |
| Nov 2, 2018 |
-116.38 |
| Nov 1, 2018 |
-115.49 |
| Oct 31, 2018 |
-112.17 |
| Oct 30, 2018 |
-113.94 |
| Oct 29, 2018 |
-113.94 |
| Oct 26, 2018 |
-116.60 |
| Oct 25, 2018 |
-115.93 |
| Oct 24, 2018 |
-116.38 |
| Oct 23, 2018 |
-117.26 |
| Oct 22, 2018 |
-116.15 |
| Oct 19, 2018 |
-116.60 |
| Oct 18, 2018 |
-116.15 |
| Oct 17, 2018 |
-116.82 |
| Oct 16, 2018 |
-116.82 |
| Oct 15, 2018 |
-117.48 |
| Oct 12, 2018 |
-116.38 |
| Oct 11, 2018 |
-115.71 |
| Oct 10, 2018 |
-113.94 |
| Oct 9, 2018 |
-114.83 |
| Oct 8, 2018 |
-114.83 |
| Oct 5, 2018 |
-116.60 |
| Oct 4, 2018 |
-117.04 |
| Oct 3, 2018 |
-117.48 |
| Oct 2, 2018 |
-118.14 |
| Oct 1, 2018 |
-116.15 |
| Sep 28, 2018 |
-117.04 |
| Sep 27, 2018 |
-114.16 |
| Sep 26, 2018 |
-115.49 |
| Sep 25, 2018 |
-116.38 |
| Sep 24, 2018 |
-114.16 |
| Sep 21, 2018 |
-114.39 |
| Sep 20, 2018 |
-114.39 |
| Sep 19, 2018 |
-114.16 |
| Sep 18, 2018 |
-113.06 |
| Sep 17, 2018 |
-113.28 |
| Sep 14, 2018 |
-112.62 |
| Sep 13, 2018 |
-113.50 |
| Sep 12, 2018 |
-113.94 |
| Sep 11, 2018 |
-112.84 |
| Sep 10, 2018 |
-113.28 |
| Sep 7, 2018 |
-112.84 |
| Sep 6, 2018 |
-113.06 |
| Sep 5, 2018 |
-113.50 |
| Sep 4, 2018 |
-113.06 |
| Aug 31, 2018 |
-115.71 |
| Aug 30, 2018 |
-116.15 |
| Aug 29, 2018 |
-117.70 |
| Aug 28, 2018 |
-117.04 |
| Aug 27, 2018 |
-117.92 |
| Aug 24, 2018 |
-117.48 |
| Aug 23, 2018 |
-115.27 |
| Aug 22, 2018 |
-117.26 |
| Aug 21, 2018 |
-117.48 |
| Aug 20, 2018 |
-117.04 |
| Aug 17, 2018 |
-117.26 |
| Aug 16, 2018 |
-115.93 |
| Aug 15, 2018 |
-114.83 |
| Aug 14, 2018 |
-120.47 |
| Aug 13, 2018 |
-120.13 |
| Aug 10, 2018 |
-122.12 |
| Aug 9, 2018 |
-123.67 |
| Aug 8, 2018 |
-123.45 |
| Aug 7, 2018 |
-123.01 |
| Aug 6, 2018 |
-122.57 |
| Aug 3, 2018 |
-123.89 |
| Aug 2, 2018 |
-123.01 |
| Aug 1, 2018 |
-124.34 |
| Jul 31, 2018 |
-125.22 |
| Jul 30, 2018 |
-124.56 |
| Jul 27, 2018 |
-124.78 |
| Jul 26, 2018 |
-124.11 |
| Jul 25, 2018 |
-125.44 |
| Jul 24, 2018 |
-124.34 |
| Jul 23, 2018 |
-123.45 |
| Jul 20, 2018 |
-124.11 |
| Jul 19, 2018 |
-122.79 |
| Jul 18, 2018 |
-124.34 |
| Jul 17, 2018 |
-124.11 |
| Jul 16, 2018 |
-126.99 |
| Jul 13, 2018 |
-127.43 |
| Jul 12, 2018 |
-127.87 |
| Jul 11, 2018 |
-126.99 |
| Jul 10, 2018 |
-128.98 |
| Jul 9, 2018 |
-129.42 |
| Jul 6, 2018 |
-128.98 |
| Jul 5, 2018 |
-129.09 |
| Jul 3, 2018 |
-129.20 |
| Jul 2, 2018 |
-127.87 |
| Jun 29, 2018 |
-129.42 |
| Jun 28, 2018 |
-127.87 |
| Jun 27, 2018 |
-127.87 |
| Jun 26, 2018 |
-129.20 |
| Jun 25, 2018 |
-130.08 |
| Jun 22, 2018 |
-131.63 |
| Jun 21, 2018 |
-130.53 |
| Jun 20, 2018 |
-131.41 |
| Jun 19, 2018 |
-131.63 |
| Jun 18, 2018 |
-132.74 |
| Jun 15, 2018 |
-133.40 |
| Jun 14, 2018 |
-137.16 |
| Jun 13, 2018 |
-137.38 |
| Jun 12, 2018 |
-135.83 |
| Jun 11, 2018 |
-136.28 |
| Jun 8, 2018 |
-135.39 |
| Jun 7, 2018 |
-134.51 |
| Jun 6, 2018 |
-134.73 |
| Jun 5, 2018 |
-133.62 |
| Jun 4, 2018 |
-133.07 |
| Jun 1, 2018 |
-133.18 |
| May 31, 2018 |
-133.40 |
| May 30, 2018 |
-134.06 |
| May 29, 2018 |
-133.40 |
| May 25, 2018 |
-134.06 |
| May 24, 2018 |
-135.39 |
| May 23, 2018 |
-133.95 |
| May 22, 2018 |
-134.73 |
| May 21, 2018 |
-134.51 |
| May 18, 2018 |
-133.84 |
| May 17, 2018 |
-133.84 |
| May 16, 2018 |
-133.62 |
| May 15, 2018 |
-132.96 |
| May 14, 2018 |
-135.17 |
| May 11, 2018 |
-136.50 |
| May 10, 2018 |
-136.28 |
| May 9, 2018 |
-135.61 |
| May 8, 2018 |
-134.95 |
| May 7, 2018 |
-134.73 |
| May 4, 2018 |
-134.95 |
| May 3, 2018 |
-134.73 |
| May 2, 2018 |
-134.51 |
| May 1, 2018 |
-132.74 |
| Apr 30, 2018 |
-133.62 |
| Apr 27, 2018 |
-134.95 |
| Apr 26, 2018 |
-134.73 |
| Apr 25, 2018 |
-135.17 |
| Apr 24, 2018 |
-135.83 |
| Apr 23, 2018 |
-135.61 |
| Apr 20, 2018 |
-139.59 |
| Apr 19, 2018 |
-140.26 |
| Apr 18, 2018 |
-140.48 |
| Apr 17, 2018 |
-136.94 |
| Apr 16, 2018 |
-135.39 |
| Apr 13, 2018 |
-135.61 |
| Apr 12, 2018 |
-134.17 |
| Apr 11, 2018 |
-135.39 |
| Apr 10, 2018 |
-134.73 |
| Apr 9, 2018 |
-134.29 |
| Apr 6, 2018 |
-132.96 |
| Apr 5, 2018 |
-132.96 |
| Apr 4, 2018 |
-132.74 |
| Apr 3, 2018 |
-133.18 |
| Apr 2, 2018 |
-134.51 |
| Mar 29, 2018 |
-133.18 |
| Mar 28, 2018 |
-132.74 |
| Mar 27, 2018 |
-133.84 |
| Mar 26, 2018 |
-134.95 |
| Mar 23, 2018 |
-133.84 |
| Mar 22, 2018 |
-132.30 |
| Mar 21, 2018 |
-134.40 |
| Mar 20, 2018 |
-131.41 |
| Mar 19, 2018 |
-132.30 |
| Mar 16, 2018 |
-132.74 |
| Mar 15, 2018 |
-132.96 |
| Mar 14, 2018 |
-134.29 |
| Mar 13, 2018 |
-134.51 |
| Mar 12, 2018 |
-134.51 |
| Mar 9, 2018 |
-134.95 |
| Mar 8, 2018 |
-134.51 |
| Mar 7, 2018 |
-134.95 |
| Mar 6, 2018 |
-136.94 |
| Mar 5, 2018 |
-134.51 |
| Mar 2, 2018 |
-134.73 |
| Mar 1, 2018 |
-134.73 |
| Feb 28, 2018 |
-134.06 |
| Feb 27, 2018 |
-134.06 |
| Feb 26, 2018 |
-135.61 |
| Feb 23, 2018 |
-134.73 |
| Feb 22, 2018 |
-134.95 |
| Feb 21, 2018 |
-134.29 |
| Feb 20, 2018 |
-133.84 |
| Feb 16, 2018 |
-135.61 |
| Feb 15, 2018 |
-137.16 |
| Feb 14, 2018 |
-137.60 |
| Feb 13, 2018 |
-135.17 |
| Feb 12, 2018 |
-134.73 |
| Feb 9, 2018 |
-132.52 |
| Feb 8, 2018 |
-133.40 |
| Feb 7, 2018 |
-133.18 |
| Feb 6, 2018 |
-134.73 |
| Feb 5, 2018 |
-135.39 |
| Feb 2, 2018 |
-135.17 |
| Feb 1, 2018 |
-139.81 |
| Jan 31, 2018 |
-141.14 |
| Jan 30, 2018 |
-139.37 |
| Jan 29, 2018 |
-140.26 |
| Jan 26, 2018 |
-141.80 |
| Jan 25, 2018 |
-140.48 |
| Jan 24, 2018 |
-142.91 |
| Jan 23, 2018 |
-140.26 |
| Jan 22, 2018 |
-139.81 |
| Jan 19, 2018 |
-139.70 |
| Jan 18, 2018 |
-138.93 |
| Jan 17, 2018 |
-140.03 |
| Jan 16, 2018 |
-142.02 |
| Jan 12, 2018 |
-142.25 |
| Jan 11, 2018 |
-139.81 |
| Jan 10, 2018 |
-139.81 |
| Jan 9, 2018 |
-139.81 |
| Jan 8, 2018 |
-140.92 |
| Jan 5, 2018 |
-142.02 |
| Jan 4, 2018 |
-141.80 |
| Jan 3, 2018 |
-141.58 |
| Jan 2, 2018 |
-141.58 |
| Dec 29, 2017 |
-140.77 |
| Dec 28, 2017 |
-139.43 |
| Dec 27, 2017 |
-138.32 |
| Dec 26, 2017 |
-137.43 |
| Dec 22, 2017 |
-135.20 |
| Dec 21, 2017 |
-133.86 |
| Dec 20, 2017 |
-134.31 |
| Dec 19, 2017 |
-133.86 |
| Dec 18, 2017 |
-133.64 |
| Dec 15, 2017 |
-133.42 |
| Dec 14, 2017 |
-132.08 |
| Dec 13, 2017 |
-132.97 |
| Dec 12, 2017 |
-130.86 |
| Dec 11, 2017 |
-130.97 |
| Dec 8, 2017 |
-132.08 |
| Dec 7, 2017 |
-131.19 |
| Dec 6, 2017 |
-133.20 |
| Dec 5, 2017 |
-134.09 |
| Dec 4, 2017 |
-136.09 |
| Dec 1, 2017 |
-137.20 |
| Nov 30, 2017 |
-137.43 |
| Nov 29, 2017 |
-138.32 |
| Nov 28, 2017 |
-140.32 |
| Nov 27, 2017 |
-141.88 |
| Nov 24, 2017 |
-142.10 |
| Nov 22, 2017 |
-142.77 |
| Nov 21, 2017 |
-140.77 |
| Nov 20, 2017 |
-140.99 |
| Nov 17, 2017 |
-143.88 |
| Nov 16, 2017 |
-141.88 |
| Nov 15, 2017 |
-141.43 |
| Nov 14, 2017 |
-141.88 |
| Nov 13, 2017 |
-141.66 |
| Nov 10, 2017 |
-140.77 |
| Nov 9, 2017 |
-141.43 |
| Nov 8, 2017 |
-141.66 |
| Nov 7, 2017 |
-140.99 |
| Nov 6, 2017 |
-143.44 |
| Nov 3, 2017 |
-140.10 |
| Nov 2, 2017 |
-142.55 |
| Nov 1, 2017 |
-142.66 |
| Oct 31, 2017 |
-139.21 |
| Oct 30, 2017 |
-140.32 |
| Oct 27, 2017 |
-140.21 |
| Oct 26, 2017 |
-139.99 |
| Oct 25, 2017 |
-141.66 |
| Oct 24, 2017 |
-141.66 |
| Oct 23, 2017 |
-142.77 |
| Oct 20, 2017 |
-141.88 |
| Oct 19, 2017 |
-143.88 |
| Oct 18, 2017 |
-141.66 |
| Oct 17, 2017 |
-142.33 |
| Oct 16, 2017 |
-143.66 |
| Oct 13, 2017 |
-145.44 |
| Oct 12, 2017 |
-144.11 |
| Oct 11, 2017 |
-144.11 |
| Oct 10, 2017 |
-143.66 |
| Oct 9, 2017 |
-141.88 |
| Oct 6, 2017 |
-140.32 |
| Oct 5, 2017 |
-138.76 |
| Oct 4, 2017 |
-139.21 |
| Oct 3, 2017 |
-139.21 |
| Oct 2, 2017 |
-138.54 |
| Sep 29, 2017 |
-139.43 |
| Sep 28, 2017 |
-140.77 |
| Sep 27, 2017 |
-140.10 |
| Sep 26, 2017 |
-141.21 |
| Sep 25, 2017 |
-143.44 |
| Sep 22, 2017 |
-142.10 |
| Sep 21, 2017 |
-142.33 |
| Sep 20, 2017 |
-143.22 |
| Sep 19, 2017 |
-144.77 |
| Sep 18, 2017 |
-143.88 |
| Sep 15, 2017 |
-147.45 |
| Sep 14, 2017 |
-148.78 |
| Sep 13, 2017 |
-148.78 |
| Sep 12, 2017 |
-150.12 |
| Sep 11, 2017 |
-148.78 |
| Sep 8, 2017 |
-150.79 |
| Sep 7, 2017 |
-151.46 |
| Sep 6, 2017 |
-149.90 |
| Sep 5, 2017 |
-149.67 |
| Sep 1, 2017 |
-148.56 |
| Aug 31, 2017 |
-147.67 |
| Aug 30, 2017 |
-145.67 |
| Aug 29, 2017 |
-145.67 |
| Aug 28, 2017 |
-146.33 |
| Aug 25, 2017 |
-142.99 |
| Aug 24, 2017 |
-142.33 |
| Aug 23, 2017 |
-143.22 |
| Aug 22, 2017 |
-142.33 |
| Aug 21, 2017 |
-142.77 |
| Aug 18, 2017 |
-143.44 |
| Aug 17, 2017 |
-143.44 |
| Aug 16, 2017 |
-143.88 |
| Aug 15, 2017 |
-140.77 |
| Aug 14, 2017 |
-143.88 |
| Aug 11, 2017 |
-144.11 |
| Aug 10, 2017 |
-144.33 |
| Aug 9, 2017 |
-142.55 |
| Aug 8, 2017 |
-138.76 |
| Aug 7, 2017 |
-136.87 |
| Aug 4, 2017 |
-137.20 |
| Aug 3, 2017 |
-140.54 |
| Aug 2, 2017 |
-139.88 |
| Aug 1, 2017 |
-141.21 |
| Jul 31, 2017 |
-141.66 |
| Jul 28, 2017 |
-140.99 |
| Jul 27, 2017 |
-140.10 |
| Jul 26, 2017 |
-140.54 |
| Jul 25, 2017 |
-138.98 |
| Jul 24, 2017 |
-138.76 |
| Jul 21, 2017 |
-139.65 |
| Jul 20, 2017 |
-138.09 |
| Jul 19, 2017 |
-138.54 |
| Jul 18, 2017 |
-138.09 |
| Jul 17, 2017 |
-136.54 |
| Jul 14, 2017 |
-134.98 |
| Jul 13, 2017 |
-133.64 |
| Jul 12, 2017 |
-134.75 |
| Jul 11, 2017 |
-134.75 |
| Jul 10, 2017 |
-132.97 |
| Jul 7, 2017 |
-132.53 |
| Jul 6, 2017 |
-135.87 |
| Jul 5, 2017 |
-135.42 |
| Jul 3, 2017 |
-136.31 |
| Jun 30, 2017 |
-140.10 |
| Jun 29, 2017 |
-139.88 |
| Jun 28, 2017 |
-141.88 |
| Jun 27, 2017 |
-141.21 |
| Jun 26, 2017 |
-140.10 |
| Jun 23, 2017 |
-141.21 |
| Jun 22, 2017 |
-140.32 |
| Jun 21, 2017 |
-138.54 |
| Jun 20, 2017 |
-138.54 |
| Jun 19, 2017 |
-138.98 |
| Jun 16, 2017 |
-140.54 |
| Jun 15, 2017 |
-140.99 |
| Jun 14, 2017 |
-141.88 |
| Jun 13, 2017 |
-141.66 |
| Jun 12, 2017 |
-142.99 |
| Jun 9, 2017 |
-145.00 |
| Jun 8, 2017 |
-147.22 |
| Jun 7, 2017 |
-148.56 |
| Jun 6, 2017 |
-149.23 |
| Jun 5, 2017 |
-147.67 |
| Jun 2, 2017 |
-147.22 |
| Jun 1, 2017 |
-145.22 |
| May 31, 2017 |
-145.67 |
| May 30, 2017 |
-146.11 |
| May 26, 2017 |
-146.11 |
| May 25, 2017 |
-144.11 |
| May 24, 2017 |
-144.77 |
| May 23, 2017 |
-143.44 |
| May 22, 2017 |
-145.00 |
| May 19, 2017 |
-142.10 |
| May 18, 2017 |
-141.21 |
| May 17, 2017 |
-143.44 |
| May 16, 2017 |
-141.88 |
| May 15, 2017 |
-140.10 |
| May 12, 2017 |
-139.21 |
| May 11, 2017 |
-138.09 |
| May 10, 2017 |
-137.20 |
| May 9, 2017 |
-136.31 |
| May 8, 2017 |
-137.20 |
| May 5, 2017 |
-138.54 |
| May 4, 2017 |
-137.43 |
| May 3, 2017 |
-138.76 |
| May 2, 2017 |
-141.21 |
| May 1, 2017 |
-141.66 |
| Apr 28, 2017 |
-144.55 |
| Apr 27, 2017 |
-144.77 |
| Apr 26, 2017 |
-146.67 |
| Apr 25, 2017 |
-147.45 |
| Apr 24, 2017 |
-150.56 |
| Apr 21, 2017 |
-150.79 |
| Apr 20, 2017 |
-151.23 |
| Apr 19, 2017 |
-151.68 |
| Apr 18, 2017 |
-153.90 |
| Apr 17, 2017 |
-154.57 |
| Apr 13, 2017 |
-155.46 |
| Apr 12, 2017 |
-155.02 |
| Apr 11, 2017 |
-153.90 |
| Apr 10, 2017 |
-150.56 |
| Apr 7, 2017 |
-151.01 |
| Apr 6, 2017 |
-153.35 |
| Apr 5, 2017 |
-153.90 |
| Apr 4, 2017 |
-154.13 |
| Apr 3, 2017 |
-153.01 |
| Mar 31, 2017 |
-153.24 |
| Mar 30, 2017 |
-152.12 |
| Mar 29, 2017 |
-153.24 |
| Mar 28, 2017 |
-152.57 |
| Mar 27, 2017 |
-152.35 |
| Mar 24, 2017 |
-149.45 |
| Mar 23, 2017 |
-148.56 |
| Mar 22, 2017 |
-148.34 |
| Mar 21, 2017 |
-147.89 |
| Mar 20, 2017 |
-146.67 |
| Mar 17, 2017 |
-146.11 |
| Mar 16, 2017 |
-145.89 |
| Mar 15, 2017 |
-145.89 |
| Mar 14, 2017 |
-141.88 |
| Mar 13, 2017 |
-142.55 |
| Mar 10, 2017 |
-143.44 |
| Mar 9, 2017 |
-142.77 |
| Mar 8, 2017 |
-145.44 |
| Mar 7, 2017 |
-147.22 |
| Mar 6, 2017 |
-149.45 |
| Mar 3, 2017 |
-150.79 |
| Mar 2, 2017 |
-148.78 |
| Mar 1, 2017 |
-154.57 |
| Feb 28, 2017 |
-154.35 |
| Feb 27, 2017 |
-152.79 |
| Feb 24, 2017 |
-153.90 |
| Feb 23, 2017 |
-153.24 |
| Feb 22, 2017 |
-151.90 |
| Feb 21, 2017 |
-151.01 |
| Feb 17, 2017 |
-151.46 |
| Feb 16, 2017 |
-152.35 |
| Feb 15, 2017 |
-151.23 |
| Feb 14, 2017 |
-151.01 |
| Feb 13, 2017 |
-150.34 |
| Feb 10, 2017 |
-151.01 |
| Feb 9, 2017 |
-149.01 |
| Feb 8, 2017 |
-150.34 |
| Feb 7, 2017 |
-149.45 |
| Feb 6, 2017 |
-149.90 |
| Feb 3, 2017 |
-147.45 |
| Feb 2, 2017 |
-147.45 |
| Feb 1, 2017 |
-148.11 |
| Jan 31, 2017 |
-148.78 |
| Jan 30, 2017 |
-144.55 |
| Jan 27, 2017 |
-144.77 |
| Jan 26, 2017 |
-141.88 |
| Jan 25, 2017 |
-143.88 |
| Jan 24, 2017 |
-145.22 |
| Jan 23, 2017 |
-146.11 |
| Jan 20, 2017 |
-145.11 |
| Jan 19, 2017 |
-144.11 |
| Jan 18, 2017 |
-144.33 |
| Jan 17, 2017 |
-145.67 |
| Jan 13, 2017 |
-142.10 |
| Jan 12, 2017 |
-142.10 |
| Jan 11, 2017 |
-141.43 |
| Jan 10, 2017 |
-141.88 |
| Jan 9, 2017 |
-140.77 |
| Jan 6, 2017 |
-139.43 |
| Jan 5, 2017 |
-140.99 |
| Jan 4, 2017 |
-139.43 |
| Jan 3, 2017 |
-138.32 |
