Sprott Physical Platinum & Palladium Trust (SPPP) EV to EBIT (2017 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
27.21 |
| Mar 27, 2026 |
26.97 |
| Mar 26, 2026 |
25.97 |
| Mar 25, 2026 |
27.59 |
| Mar 24, 2026 |
27.24 |
| Mar 23, 2026 |
26.97 |
| Mar 20, 2026 |
26.99 |
| Mar 19, 2026 |
27.83 |
| Mar 18, 2026 |
28.94 |
| Mar 17, 2026 |
30.85 |
| Mar 16, 2026 |
30.65 |
| Mar 13, 2026 |
29.21 |
| Mar 12, 2026 |
30.93 |
| Mar 11, 2026 |
31.46 |
| Mar 10, 2026 |
31.88 |
| Mar 9, 2026 |
31.99 |
| Mar 6, 2026 |
31.13 |
| Mar 5, 2026 |
31.18 |
| Mar 4, 2026 |
32.05 |
| Mar 3, 2026 |
31.53 |
| Mar 2, 2026 |
34.26 |
| Feb 27, 2026 |
34.83 |
| Feb 26, 2026 |
33.89 |
| Feb 25, 2026 |
34.09 |
| Feb 24, 2026 |
32.95 |
| Feb 23, 2026 |
32.45 |
| Feb 20, 2026 |
32.09 |
| Feb 19, 2026 |
31.28 |
| Feb 18, 2026 |
31.39 |
| Feb 17, 2026 |
30.19 |
| Feb 13, 2026 |
30.70 |
| Feb 12, 2026 |
29.93 |
| Feb 11, 2026 |
32.38 |
| Feb 10, 2026 |
31.48 |
| Feb 9, 2026 |
32.55 |
| Feb 6, 2026 |
31.66 |
| Feb 5, 2026 |
29.82 |
| Feb 4, 2026 |
32.93 |
| Feb 3, 2026 |
33.25 |
| Feb 2, 2026 |
31.62 |
| Jan 30, 2026 |
32.21 |
| Jan 29, 2026 |
39.65 |
| Jan 28, 2026 |
40.35 |
| Jan 27, 2026 |
38.82 |
| Jan 26, 2026 |
40.89 |
| Jan 23, 2026 |
41.53 |
| Jan 22, 2026 |
39.36 |
| Jan 21, 2026 |
37.26 |
| Jan 20, 2026 |
37.04 |
| Jan 16, 2026 |
34.42 |
| Jan 15, 2026 |
35.90 |
| Jan 14, 2026 |
36.32 |
| Jan 13, 2026 |
34.96 |
| Jan 12, 2026 |
35.47 |
| Jan 9, 2026 |
34.52 |
| Jan 8, 2026 |
34.00 |
| Jan 7, 2026 |
34.59 |
| Jan 6, 2026 |
35.93 |
| Jan 5, 2026 |
33.36 |
| Jan 2, 2026 |
31.99 |
| Dec 31, 2025 |
30.96 |
| Mar 28, 2025 |
-7.65 |
| Mar 27, 2025 |
-7.66 |
| Mar 26, 2025 |
-7.59 |
| Mar 25, 2025 |
-7.52 |
| Mar 24, 2025 |
-7.54 |
| Mar 21, 2025 |
-7.61 |
| Mar 20, 2025 |
-7.59 |
| Mar 19, 2025 |
-7.70 |
| Mar 18, 2025 |
-7.73 |
| Mar 17, 2025 |
-7.71 |
| Mar 14, 2025 |
-7.69 |
| Mar 13, 2025 |
-7.61 |
| Mar 12, 2025 |
-7.53 |
| Mar 11, 2025 |
-7.47 |
| Mar 10, 2025 |
-7.37 |
| Mar 7, 2025 |
-7.51 |
| Mar 6, 2025 |
-7.48 |
| Mar 5, 2025 |
-7.52 |
| Mar 4, 2025 |
-7.42 |
| Mar 3, 2025 |
-7.35 |
| Feb 28, 2025 |
-7.35 |
| Feb 27, 2025 |
-7.34 |
| Feb 26, 2025 |
-7.43 |
| Feb 25, 2025 |
-7.37 |
| Feb 24, 2025 |
-7.41 |
| Feb 21, 2025 |
-7.57 |
| Feb 20, 2025 |
-7.70 |
| Feb 19, 2025 |
-7.63 |
| Feb 18, 2025 |
-7.72 |
| Feb 14, 2025 |
-7.74 |
| Feb 13, 2025 |
-7.77 |
| Feb 12, 2025 |
-7.63 |
| Feb 11, 2025 |
-7.58 |
| Feb 10, 2025 |
-7.65 |
| Feb 7, 2025 |
-7.50 |
| Feb 6, 2025 |
-7.59 |
| Feb 5, 2025 |
-7.69 |
| Feb 4, 2025 |
-7.66 |
| Feb 3, 2025 |
-7.63 |
| Jan 31, 2025 |
-7.63 |
| Jan 30, 2025 |
-7.50 |
| Jan 29, 2025 |
-7.35 |
| Jan 28, 2025 |
-7.27 |
| Jan 27, 2025 |
-7.33 |
| Jan 24, 2025 |
-7.44 |
| Jan 23, 2025 |
-7.44 |
| Jan 22, 2025 |
-7.46 |
| Jan 21, 2025 |
-7.34 |
| Jan 17, 2025 |
-7.31 |
| Jan 16, 2025 |
-7.23 |
| Jan 15, 2025 |
-7.33 |
| Jan 14, 2025 |
-7.26 |
| Jan 13, 2025 |
-7.28 |
| Jan 10, 2025 |
-7.33 |
| Jan 8, 2025 |
-7.22 |
| Jan 7, 2025 |
-7.22 |
| Jan 6, 2025 |
-7.11 |
| Jan 3, 2025 |
-7.13 |
| Jan 2, 2025 |
-7.05 |
| Dec 31, 2024 |
-6.97 |
| Dec 30, 2024 |
-2.65 |
| Dec 27, 2024 |
-2.69 |
| Dec 26, 2024 |
-2.73 |
| Dec 24, 2024 |
-2.78 |
| Dec 23, 2024 |
-2.75 |
| Dec 20, 2024 |
-2.70 |
| Dec 19, 2024 |
-2.69 |
| Dec 18, 2024 |
-2.69 |
| Dec 17, 2024 |
-2.74 |
| Dec 16, 2024 |
-2.77 |
| Dec 13, 2024 |
-2.77 |
| Dec 12, 2024 |
-2.81 |
| Dec 11, 2024 |
-2.83 |
| Dec 10, 2024 |
-2.80 |
| Dec 9, 2024 |
-2.81 |
| Dec 6, 2024 |
-2.77 |
| Dec 5, 2024 |
-2.82 |
| Dec 4, 2024 |
-2.85 |
| Dec 3, 2024 |
-2.87 |
| Dec 2, 2024 |
-2.86 |
| Nov 29, 2024 |
-2.88 |
| Nov 27, 2024 |
-2.86 |
| Nov 26, 2024 |
-2.86 |
| Nov 25, 2024 |
-2.88 |
| Nov 22, 2024 |
-2.93 |
| Nov 21, 2024 |
-2.96 |
| Nov 20, 2024 |
-2.94 |
| Nov 19, 2024 |
-2.98 |
| Nov 18, 2024 |
-2.91 |
| Nov 15, 2024 |
-2.83 |
| Nov 14, 2024 |
-2.84 |
| Nov 13, 2024 |
-2.83 |
| Nov 12, 2024 |
-2.85 |
| Nov 11, 2024 |
-2.94 |
| Nov 8, 2024 |
-2.95 |
| Nov 7, 2024 |
-3.04 |
| Nov 6, 2024 |
-3.04 |
| Nov 5, 2024 |
-3.12 |
| Nov 4, 2024 |
-3.10 |
| Nov 1, 2024 |
-3.14 |
| Oct 31, 2024 |
-3.18 |
| Oct 30, 2024 |
-3.24 |
| Oct 29, 2024 |
-3.38 |
| Oct 28, 2024 |
-3.36 |
| Oct 25, 2024 |
-3.28 |
| Oct 24, 2024 |
-3.21 |
| Oct 23, 2024 |
-3.10 |
| Oct 22, 2024 |
-3.14 |
| Oct 21, 2024 |
-3.10 |
| Oct 18, 2024 |
-3.13 |
| Oct 17, 2024 |
-3.06 |
| Oct 16, 2024 |
-3.03 |
| Oct 15, 2024 |
-2.99 |
| Oct 14, 2024 |
-3.05 |
| Oct 11, 2024 |
-3.07 |
| Oct 10, 2024 |
-3.05 |
| Oct 9, 2024 |
-3.00 |
| Oct 8, 2024 |
-2.98 |
| Oct 7, 2024 |
-3.01 |
| Oct 4, 2024 |
-3.01 |
| Oct 3, 2024 |
-2.99 |
| Oct 2, 2024 |
-3.02 |
| Oct 1, 2024 |
-2.98 |
| Sep 30, 2024 |
-2.95 |
| Sep 27, 2024 |
-3.00 |
| Sep 26, 2024 |
-3.07 |
| Sep 25, 2024 |
-3.03 |
| Sep 24, 2024 |
-3.06 |
| Sep 23, 2024 |
-2.95 |
| Sep 20, 2024 |
-3.02 |
| Sep 19, 2024 |
-3.07 |
| Sep 18, 2024 |
-2.98 |
| Sep 17, 2024 |
-3.09 |
| Sep 16, 2024 |
-3.04 |
| Sep 13, 2024 |
-3.05 |
| Sep 12, 2024 |
-2.99 |
| Sep 11, 2024 |
-2.93 |
| Sep 10, 2024 |
-2.85 |
| Sep 9, 2024 |
-2.82 |
| Sep 6, 2024 |
-2.73 |
| Sep 5, 2024 |
-2.79 |
| Sep 4, 2024 |
-2.75 |
| Sep 3, 2024 |
-2.74 |
| Aug 30, 2024 |
-2.82 |
| Aug 29, 2024 |
-2.84 |
| Aug 28, 2024 |
-2.80 |
| Aug 27, 2024 |
-2.89 |
| Aug 26, 2024 |
-2.88 |
| Aug 23, 2024 |
-2.87 |
| Aug 22, 2024 |
-2.80 |
| Aug 21, 2024 |
-2.85 |
| Aug 20, 2024 |
-2.78 |
| Aug 19, 2024 |
-2.81 |
| Aug 16, 2024 |
-2.82 |
| Aug 15, 2024 |
-2.81 |
| Aug 14, 2024 |
-2.76 |
| Aug 13, 2024 |
-2.78 |
| Aug 12, 2024 |
-2.75 |
| Aug 9, 2024 |
-2.70 |
| Aug 8, 2024 |
-2.75 |
| Aug 7, 2024 |
-2.68 |
| Aug 6, 2024 |
-2.66 |
| Aug 5, 2024 |
-2.61 |
| Aug 2, 2024 |
-2.74 |
| Aug 1, 2024 |
-2.79 |
| Jul 31, 2024 |
-2.84 |
| Jul 30, 2024 |
-2.79 |
| Jul 29, 2024 |
-2.79 |
| Jul 26, 2024 |
-2.76 |
| Jul 25, 2024 |
-2.76 |
| Jul 24, 2024 |
-2.82 |
| Jul 23, 2024 |
-2.83 |
| Jul 22, 2024 |
-2.80 |
| Jul 19, 2024 |
-2.85 |
| Jul 18, 2024 |
-2.85 |
| Jul 17, 2024 |
-2.93 |
| Jul 16, 2024 |
-2.95 |
| Jul 15, 2024 |
-2.93 |
| Jul 12, 2024 |
-2.95 |
| Jul 11, 2024 |
-2.99 |
| Jul 10, 2024 |
-2.97 |
| Jul 9, 2024 |
-2.93 |
| Jul 8, 2024 |
-2.99 |
| Jul 5, 2024 |
-3.05 |
| Jul 3, 2024 |
-3.01 |
| Jul 2, 2024 |
-2.99 |
| Jul 1, 2024 |
-2.92 |
| Jun 28, 2024 |
-2.93 |
| Jun 27, 2024 |
-2.88 |
| Jun 26, 2024 |
-2.90 |
| Jun 25, 2024 |
-2.85 |
| Jun 24, 2024 |
-2.91 |
| Jun 21, 2024 |
-2.88 |
| Jun 20, 2024 |
-2.87 |
| Jun 18, 2024 |
-2.84 |
| Jun 17, 2024 |
-2.83 |
| Jun 14, 2024 |
-2.80 |
| Jun 13, 2024 |
-2.80 |
| Jun 12, 2024 |
-2.82 |
| Jun 11, 2024 |
-2.82 |
| Jun 10, 2024 |
-2.86 |
| Jun 7, 2024 |
-2.86 |
| Jun 6, 2024 |
-2.94 |
| Jun 5, 2024 |
-2.95 |
| Jun 4, 2024 |
-2.95 |
| Jun 3, 2024 |
-2.99 |
| May 31, 2024 |
-3.00 |
| May 30, 2024 |
-3.01 |
| May 29, 2024 |
-3.06 |
| May 28, 2024 |
-3.10 |
| May 24, 2024 |
-3.02 |
| May 23, 2024 |
-3.01 |
| May 22, 2024 |
-3.11 |
| May 21, 2024 |
-3.17 |
| May 20, 2024 |
-3.19 |
| May 17, 2024 |
-3.15 |
| May 16, 2024 |
-3.12 |
| May 15, 2024 |
-3.11 |
| May 14, 2024 |
-3.01 |
| May 13, 2024 |
-2.97 |
| May 10, 2024 |
-2.99 |
| May 9, 2024 |
-2.95 |
| May 8, 2024 |
-2.91 |
| May 7, 2024 |
-2.93 |
| May 6, 2024 |
-2.90 |
| May 3, 2024 |
-2.87 |
| May 2, 2024 |
-2.85 |
| May 1, 2024 |
-2.86 |
| Apr 30, 2024 |
-2.84 |
| Apr 29, 2024 |
-2.88 |
| Apr 26, 2024 |
-2.83 |
| Apr 25, 2024 |
-2.87 |
| Apr 24, 2024 |
-2.86 |
| Apr 23, 2024 |
-2.90 |
| Apr 22, 2024 |
-2.89 |
| Apr 19, 2024 |
-2.92 |
| Apr 18, 2024 |
-2.94 |
| Apr 17, 2024 |
-2.93 |
| Apr 16, 2024 |
-2.94 |
| Apr 15, 2024 |
-2.98 |
| Apr 12, 2024 |
-3.01 |
| Apr 11, 2024 |
-3.06 |
| Apr 10, 2024 |
-3.02 |
| Apr 9, 2024 |
-3.08 |
| Apr 8, 2024 |
-3.01 |
| Apr 5, 2024 |
-2.94 |
| Apr 4, 2024 |
-2.96 |
| Apr 3, 2024 |
-2.97 |
| Apr 2, 2024 |
-2.92 |
| Apr 1, 2024 |
-2.87 |
| Mar 28, 2024 |
-2.89 |
| Mar 27, 2024 |
-2.85 |
| Mar 26, 2024 |
-2.86 |
| Mar 25, 2024 |
-2.88 |
| Mar 22, 2024 |
-2.84 |
| Mar 21, 2024 |
-2.88 |
| Mar 20, 2024 |
-2.90 |
| Mar 19, 2024 |
-2.83 |
| Mar 18, 2024 |
-2.91 |
| Mar 15, 2024 |
-3.01 |
| Mar 14, 2024 |
-2.95 |
| Mar 13, 2024 |
-2.98 |
| Mar 12, 2024 |
-2.92 |
| Mar 11, 2024 |
-2.93 |
| Mar 8, 2024 |
-2.85 |
| Mar 7, 2024 |
-2.88 |
| Mar 6, 2024 |
-2.85 |
| Mar 5, 2024 |
-2.74 |
| Mar 4, 2024 |
-2.79 |
| Mar 1, 2024 |
-2.73 |
| Feb 29, 2024 |
-2.70 |
| Feb 28, 2024 |
-2.68 |
| Feb 27, 2024 |
-2.73 |
| Feb 26, 2024 |
-2.73 |
| Feb 23, 2024 |
-2.80 |
| Feb 22, 2024 |
-2.79 |
| Feb 21, 2024 |
-2.73 |
| Feb 20, 2024 |
-2.80 |
| Feb 16, 2024 |
-2.76 |
| Feb 15, 2024 |
-2.76 |
| Feb 14, 2024 |
-2.72 |
| Feb 13, 2024 |
-2.61 |
| Feb 12, 2024 |
-2.66 |
| Feb 9, 2024 |
-2.61 |
| Feb 8, 2024 |
-2.67 |
| Feb 7, 2024 |
-2.66 |
| Feb 6, 2024 |
-2.76 |
| Feb 5, 2024 |
-2.77 |
| Feb 2, 2024 |
-2.76 |
| Feb 1, 2024 |
-2.80 |
| Jan 31, 2024 |
-2.82 |
| Jan 30, 2024 |
-2.83 |
| Jan 29, 2024 |
-2.88 |
| Jan 26, 2024 |
-2.81 |
| Jan 25, 2024 |
-2.79 |
| Jan 24, 2024 |
-2.84 |
| Jan 23, 2024 |
-2.82 |
| Jan 22, 2024 |
-2.78 |
| Jan 19, 2024 |
-2.80 |
| Jan 18, 2024 |
-2.80 |
| Jan 17, 2024 |
-2.71 |
| Jan 16, 2024 |
-2.74 |
| Jan 12, 2024 |
-2.80 |
| Jan 11, 2024 |
-2.79 |
| Jan 10, 2024 |
-2.82 |
| Jan 9, 2024 |
-2.82 |
| Jan 8, 2024 |
-2.84 |
| Jan 5, 2024 |
-2.90 |
| Jan 4, 2024 |
-2.88 |
| Jan 3, 2024 |
-2.95 |
| Jan 2, 2024 |
-2.98 |
| Dec 29, 2023 |
-18.06 |
| Dec 28, 2023 |
-18.35 |
| Dec 27, 2023 |
-18.53 |
| Dec 26, 2023 |
-18.66 |
| Dec 22, 2023 |
-18.77 |
| Dec 21, 2023 |
-18.75 |
| Dec 20, 2023 |
-18.51 |
| Dec 19, 2023 |
-18.68 |
| Dec 18, 2023 |
-18.41 |
| Dec 15, 2023 |
-18.14 |
| Dec 14, 2023 |
-17.96 |
| Dec 13, 2023 |
-16.93 |
| Dec 12, 2023 |
-16.84 |
| Dec 11, 2023 |
-16.55 |
| Dec 8, 2023 |
-16.34 |
| Dec 7, 2023 |
-16.82 |
| Dec 6, 2023 |
-16.52 |
| Dec 5, 2023 |
-16.41 |
| Dec 4, 2023 |
-16.81 |
| Dec 1, 2023 |
-17.08 |
| Nov 30, 2023 |
-17.36 |
| Nov 29, 2023 |
-17.90 |
| Nov 28, 2023 |
-18.08 |
| Nov 27, 2023 |
-18.14 |
| Nov 24, 2023 |
-18.19 |
| Nov 22, 2023 |
-17.85 |
| Nov 21, 2023 |
-18.10 |
| Nov 20, 2023 |
-18.06 |
| Nov 17, 2023 |
-17.74 |
| Nov 16, 2023 |
-17.47 |
| Nov 15, 2023 |
-17.36 |
| Nov 14, 2023 |
-17.18 |
| Nov 13, 2023 |
-16.91 |
| Nov 10, 2023 |
-16.90 |
| Nov 9, 2023 |
-17.22 |
| Nov 8, 2023 |
-17.74 |
| Nov 7, 2023 |
-18.05 |
| Nov 6, 2023 |
-18.46 |
| Nov 3, 2023 |
-18.71 |
| Nov 2, 2023 |
-18.51 |
| Nov 1, 2023 |
-18.59 |
| Oct 31, 2023 |
-18.87 |
| Oct 30, 2023 |
-18.87 |
| Oct 27, 2023 |
-18.44 |
| Oct 26, 2023 |
-18.42 |
| Oct 25, 2023 |
-18.55 |
| Oct 24, 2023 |
-18.26 |
| Oct 23, 2023 |
-18.73 |
| Oct 20, 2023 |
-18.24 |
| Oct 19, 2023 |
-18.23 |
| Oct 18, 2023 |
-18.14 |
| Oct 17, 2023 |
-18.40 |
| Oct 16, 2023 |
-18.46 |
| Oct 13, 2023 |
-18.19 |
| Oct 12, 2023 |
-18.12 |
| Oct 11, 2023 |
-18.61 |
| Oct 10, 2023 |
-18.50 |
| Oct 9, 2023 |
-18.57 |
| Oct 6, 2023 |
-18.39 |
| Oct 5, 2023 |
-18.08 |
| Oct 4, 2023 |
-18.33 |
| Oct 3, 2023 |
-18.44 |
| Oct 2, 2023 |
-18.71 |
| Sep 29, 2023 |
-19.29 |
| Sep 28, 2023 |
-19.38 |
| Sep 27, 2023 |
-19.09 |
| Sep 26, 2023 |
-19.14 |
| Sep 25, 2023 |
-19.36 |
| Sep 22, 2023 |
-19.65 |
| Sep 21, 2023 |
-19.54 |
| Sep 20, 2023 |
-19.54 |
| Sep 19, 2023 |
-19.70 |
| Sep 18, 2023 |
-19.54 |
| Sep 15, 2023 |
-19.52 |
| Sep 14, 2023 |
-19.38 |
| Sep 13, 2023 |
-19.38 |
| Sep 12, 2023 |
-19.36 |
| Sep 11, 2023 |
-19.07 |
| Sep 8, 2023 |
-19.25 |
| Sep 7, 2023 |
-19.29 |
| Sep 6, 2023 |
-19.52 |
| Sep 5, 2023 |
-19.63 |
| Sep 1, 2023 |
-19.95 |
| Aug 31, 2023 |
-20.10 |
| Aug 30, 2023 |
-19.97 |
| Aug 29, 2023 |
-20.10 |
| Aug 28, 2023 |
-20.11 |
| Aug 25, 2023 |
-19.79 |
| Aug 24, 2023 |
-19.65 |
| Aug 23, 2023 |
-19.75 |
| Aug 22, 2023 |
-19.56 |
| Aug 21, 2023 |
-19.36 |
| Aug 18, 2023 |
-19.39 |
| Aug 17, 2023 |
-19.20 |
| Aug 16, 2023 |
-19.03 |
| Aug 15, 2023 |
-19.16 |
| Aug 14, 2023 |
-19.63 |
| Aug 11, 2023 |
-19.77 |
| Aug 10, 2023 |
-19.74 |
| Aug 9, 2023 |
-19.32 |
| Aug 8, 2023 |
-19.32 |
| Aug 7, 2023 |
-19.63 |
| Aug 4, 2023 |
-19.77 |
| Aug 3, 2023 |
-19.65 |
| Aug 2, 2023 |
-19.68 |
| Aug 1, 2023 |
-19.77 |
| Jul 31, 2023 |
-20.31 |
| Jul 28, 2023 |
-19.97 |
| Jul 27, 2023 |
-19.83 |
| Jul 26, 2023 |
-20.40 |
| Jul 25, 2023 |
-20.44 |
| Jul 24, 2023 |
-20.15 |
| Jul 21, 2023 |
-20.33 |
| Jul 20, 2023 |
-20.06 |
| Jul 19, 2023 |
-20.42 |
| Jul 18, 2023 |
-20.47 |
| Jul 17, 2023 |
-20.13 |
| Jul 14, 2023 |
-20.10 |
| Jul 13, 2023 |
-20.29 |
| Jul 12, 2023 |
-19.92 |
| Jul 11, 2023 |
-19.52 |
| Jul 10, 2023 |
-19.74 |
| Jul 7, 2023 |
-19.56 |
| Jul 6, 2023 |
-19.34 |
| Jul 5, 2023 |
-19.68 |
| Jul 3, 2023 |
-19.57 |
| Jun 30, 2023 |
-19.57 |
| Jun 29, 2023 |
-19.75 |
| Jun 28, 2023 |
-20.08 |
| Jun 27, 2023 |
-20.29 |
| Jun 26, 2023 |
-20.29 |
| Jun 23, 2023 |
-20.19 |
| Jun 22, 2023 |
-20.35 |
| Jun 21, 2023 |
-20.94 |
| Jun 20, 2023 |
-21.35 |
| Jun 16, 2023 |
-21.48 |
| Jun 15, 2023 |
-21.43 |
| Jun 14, 2023 |
-21.21 |
| Jun 13, 2023 |
-21.19 |
| Jun 12, 2023 |
-21.23 |
| Jun 9, 2023 |
-21.16 |
| Jun 8, 2023 |
-21.41 |
| Jun 7, 2023 |
-21.59 |
| Jun 6, 2023 |
-21.96 |
| Jun 5, 2023 |
-21.89 |
| Jun 2, 2023 |
-21.95 |
| Jun 1, 2023 |
-21.75 |
| May 31, 2023 |
-21.50 |
| May 30, 2023 |
-21.95 |
| May 26, 2023 |
-22.20 |
| May 25, 2023 |
-22.14 |
| May 24, 2023 |
-22.23 |
| May 23, 2023 |
-22.61 |
| May 22, 2023 |
-23.02 |
| May 19, 2023 |
-22.93 |
| May 18, 2023 |
-22.68 |
| May 17, 2023 |
-22.99 |
| May 16, 2023 |
-22.93 |
| May 15, 2023 |
-23.17 |
| May 12, 2023 |
-22.77 |
| May 11, 2023 |
-23.55 |
| May 10, 2023 |
-24.19 |
| May 9, 2023 |
-23.80 |
| May 8, 2023 |
-23.13 |
| May 5, 2023 |
-22.76 |
| May 4, 2023 |
-22.34 |
| May 3, 2023 |
-22.04 |
| May 2, 2023 |
-22.29 |
| May 1, 2023 |
-22.40 |
| Apr 28, 2023 |
-23.10 |
| Apr 27, 2023 |
-23.06 |
| Apr 26, 2023 |
-23.26 |
| Apr 25, 2023 |
-22.93 |
| Apr 24, 2023 |
-23.15 |
| Apr 21, 2023 |
-24.07 |
| Apr 20, 2023 |
-23.62 |
| Apr 19, 2023 |
-23.74 |
| Apr 18, 2023 |
-23.76 |
| Apr 17, 2023 |
-23.06 |
| Apr 14, 2023 |
-22.97 |
| Apr 13, 2023 |
-22.99 |
| Apr 12, 2023 |
-22.52 |
| Apr 11, 2023 |
-22.09 |
| Apr 10, 2023 |
-21.89 |
| Apr 6, 2023 |
-22.25 |
| Apr 5, 2023 |
-22.14 |
| Apr 4, 2023 |
-22.20 |
| Apr 3, 2023 |
-21.77 |
| Mar 31, 2023 |
-21.87 |
| Mar 30, 2023 |
-21.57 |
| Mar 29, 2023 |
-21.34 |
| Mar 28, 2023 |
-21.12 |
| Mar 27, 2023 |
-21.10 |
| Mar 24, 2023 |
-21.08 |
| Mar 23, 2023 |
-21.16 |
| Mar 22, 2023 |
-21.14 |
| Mar 21, 2023 |
-20.67 |
| Mar 20, 2023 |
-20.89 |
| Mar 17, 2023 |
-20.63 |
| Mar 16, 2023 |
-20.83 |
| Mar 15, 2023 |
-21.05 |
| Mar 14, 2023 |
-21.55 |
| Mar 13, 2023 |
-21.57 |
| Mar 10, 2023 |
-20.83 |
| Mar 9, 2023 |
-20.76 |
| Mar 8, 2023 |
-20.56 |
| Mar 7, 2023 |
-20.60 |
| Mar 6, 2023 |
-21.48 |
| Mar 3, 2023 |
-21.43 |
| Mar 2, 2023 |
-21.17 |
| Mar 1, 2023 |
-20.76 |
| Feb 28, 2023 |
-20.67 |
| Feb 27, 2023 |
-20.89 |
| Feb 24, 2023 |
-20.38 |
| Feb 23, 2023 |
-21.12 |
| Feb 22, 2023 |
-21.48 |
| Feb 21, 2023 |
-21.84 |
| Feb 17, 2023 |
-21.66 |
| Feb 16, 2023 |
-21.78 |
| Feb 15, 2023 |
-21.82 |
| Feb 14, 2023 |
-22.34 |
| Feb 13, 2023 |
-22.68 |
| Feb 10, 2023 |
-22.74 |
| Feb 9, 2023 |
-23.29 |
| Feb 8, 2023 |
-23.47 |
| Feb 7, 2023 |
-23.42 |
| Feb 6, 2023 |
-23.36 |
| Feb 3, 2023 |
-23.39 |
| Feb 2, 2023 |
-23.87 |
| Feb 1, 2023 |
-23.96 |
| Jan 31, 2023 |
-23.80 |
| Jan 30, 2023 |
-23.58 |
| Jan 27, 2023 |
-23.85 |
| Jan 26, 2023 |
-24.19 |
| Jan 25, 2023 |
-24.66 |
| Jan 24, 2023 |
-24.95 |
| Jan 23, 2023 |
-24.75 |
| Jan 20, 2023 |
-24.89 |
| Jan 19, 2023 |
-24.79 |
| Jan 18, 2023 |
-24.23 |
| Jan 17, 2023 |
-24.42 |
| Jan 13, 2023 |
-24.84 |
| Jan 12, 2023 |
-24.80 |
| Jan 11, 2023 |
-24.82 |
| Jan 10, 2023 |
-24.66 |
| Jan 9, 2023 |
-24.71 |
| Jan 6, 2023 |
-25.09 |
| Jan 5, 2023 |
-24.39 |
| Jan 4, 2023 |
-25.04 |
| Jan 3, 2023 |
-24.10 |
| Dec 30, 2022 |
-3.89 |
| Dec 29, 2022 |
-3.89 |
| Dec 28, 2022 |
-3.82 |
| Dec 27, 2022 |
-3.91 |
| Dec 23, 2022 |
-3.82 |
| Dec 22, 2022 |
-3.70 |
| Dec 21, 2022 |
-3.75 |
| Dec 20, 2022 |
-3.81 |
| Dec 19, 2022 |
-3.70 |
| Dec 16, 2022 |
-3.76 |
| Dec 15, 2022 |
-3.85 |
| Dec 14, 2022 |
-3.99 |
| Dec 13, 2022 |
-4.01 |
| Dec 12, 2022 |
-3.93 |
| Dec 9, 2022 |
-4.02 |
| Dec 8, 2022 |
-3.97 |
| Dec 7, 2022 |
-3.89 |
| Dec 6, 2022 |
-3.87 |
| Dec 5, 2022 |
-3.92 |
| Dec 2, 2022 |
-4.04 |
| Dec 1, 2022 |
-4.06 |
| Nov 30, 2022 |
-3.99 |
| Nov 29, 2022 |
-3.92 |
| Nov 28, 2022 |
-3.89 |
| Nov 25, 2022 |
-3.94 |
| Nov 23, 2022 |
-3.99 |
| Nov 22, 2022 |
-3.94 |
| Nov 21, 2022 |
-3.89 |
| Nov 18, 2022 |
-4.00 |
| Nov 17, 2022 |
-4.04 |
| Nov 16, 2022 |
-4.19 |
| Nov 15, 2022 |
-4.21 |
| Nov 14, 2022 |
-4.15 |
| Nov 11, 2022 |
-4.14 |
| Nov 10, 2022 |
-4.10 |
| Nov 9, 2022 |
-3.98 |
| Nov 8, 2022 |
-4.06 |
| Nov 7, 2022 |
-4.00 |
| Nov 4, 2022 |
-3.91 |
| Nov 3, 2022 |
-3.85 |
| Nov 2, 2022 |
-3.89 |
| Nov 1, 2022 |
-3.94 |
| Oct 31, 2022 |
-3.88 |
| Oct 28, 2022 |
-3.97 |
| Oct 27, 2022 |
-4.05 |
| Oct 26, 2022 |
-4.02 |
| Oct 25, 2022 |
-3.92 |
| Oct 24, 2022 |
-4.00 |
| Oct 21, 2022 |
-3.98 |
| Oct 20, 2022 |
-4.04 |
| Oct 19, 2022 |
-3.91 |
| Oct 18, 2022 |
-3.98 |
| Oct 17, 2022 |
-3.93 |
| Oct 14, 2022 |
-3.89 |
| Oct 13, 2022 |
-4.01 |
| Oct 12, 2022 |
-4.04 |
| Oct 11, 2022 |
-4.00 |
| Oct 10, 2022 |
-4.17 |
| Oct 7, 2022 |
-4.16 |
| Oct 6, 2022 |
-4.25 |
| Oct 5, 2022 |
-4.27 |
| Oct 4, 2022 |
-4.37 |
| Oct 3, 2022 |
-4.19 |
| Sep 30, 2022 |
-4.09 |
| Sep 29, 2022 |
-4.10 |
| Sep 28, 2022 |
-4.02 |
| Sep 27, 2022 |
-3.87 |
| Sep 26, 2022 |
-3.86 |
| Sep 23, 2022 |
-3.91 |
| Sep 22, 2022 |
-4.13 |
| Sep 21, 2022 |
-4.08 |
| Sep 20, 2022 |
-4.15 |
| Sep 19, 2022 |
-4.23 |
| Sep 16, 2022 |
-4.03 |
| Sep 15, 2022 |
-4.08 |
| Sep 14, 2022 |
-4.08 |
| Sep 13, 2022 |
-4.02 |
| Sep 12, 2022 |
-4.21 |
| Sep 9, 2022 |
-4.08 |
| Sep 8, 2022 |
-4.01 |
| Sep 7, 2022 |
-3.91 |
| Sep 6, 2022 |
-3.85 |
| Sep 2, 2022 |
-3.87 |
| Sep 1, 2022 |
-3.83 |
| Aug 31, 2022 |
-3.92 |
| Aug 30, 2022 |
-3.96 |
| Aug 29, 2022 |
-4.06 |
| Aug 26, 2022 |
-4.01 |
| Aug 25, 2022 |
-4.06 |
| Aug 24, 2022 |
-3.94 |
| Aug 23, 2022 |
-3.89 |
| Aug 22, 2022 |
-3.87 |
| Aug 19, 2022 |
-4.07 |
| Aug 18, 2022 |
-4.13 |
| Aug 17, 2022 |
-4.10 |
| Aug 16, 2022 |
-4.18 |
| Aug 15, 2022 |
-4.18 |
| Aug 12, 2022 |
-4.31 |
| Aug 11, 2022 |
-4.37 |
| Aug 10, 2022 |
-4.31 |
| Aug 9, 2022 |
-4.24 |
| Aug 8, 2022 |
-4.28 |
| Aug 5, 2022 |
-4.11 |
| Aug 4, 2022 |
-4.05 |
| Aug 3, 2022 |
-3.93 |
| Aug 2, 2022 |
-3.99 |
| Aug 1, 2022 |
-4.12 |
| Jul 29, 2022 |
-4.02 |
| Jul 28, 2022 |
-3.96 |
| Jul 27, 2022 |
-3.89 |
| Jul 26, 2022 |
-3.86 |
| Jul 25, 2022 |
-3.88 |
| Jul 22, 2022 |
-3.87 |
| Jul 21, 2022 |
-3.73 |
| Jul 20, 2022 |
-3.66 |
| Jul 19, 2022 |
-3.68 |
| Jul 18, 2022 |
-3.64 |
| Jul 15, 2022 |
-3.60 |
| Jul 14, 2022 |
-3.70 |
| Jul 13, 2022 |
-3.80 |
| Jul 12, 2022 |
-3.85 |
| Jul 11, 2022 |
-4.00 |
| Jul 8, 2022 |
-4.02 |
| Jul 7, 2022 |
-3.84 |
| Jul 6, 2022 |
-3.68 |
| Jul 5, 2022 |
-3.72 |
| Jul 1, 2022 |
-3.82 |
| Jun 30, 2022 |
-3.78 |
| Jun 29, 2022 |
-3.88 |
| Jun 28, 2022 |
-3.72 |
| Jun 27, 2022 |
-3.69 |
| Jun 24, 2022 |
-3.70 |
| Jun 23, 2022 |
-3.66 |
| Jun 22, 2022 |
-3.73 |
| Jun 21, 2022 |
-3.75 |
| Jun 17, 2022 |
-3.70 |
| Jun 16, 2022 |
-3.79 |
| Jun 15, 2022 |
-3.77 |
| Jun 14, 2022 |
-3.71 |
| Jun 13, 2022 |
-3.72 |
| Jun 10, 2022 |
-3.90 |
| Jun 9, 2022 |
-3.92 |
| Jun 8, 2022 |
-4.01 |
| Jun 7, 2022 |
-4.08 |
| Jun 6, 2022 |
-4.10 |
| Jun 3, 2022 |
-4.04 |
| Jun 2, 2022 |
-4.13 |
| Jun 1, 2022 |
-4.01 |
| May 31, 2022 |
-4.01 |
| May 27, 2022 |
-4.00 |
| May 26, 2022 |
-3.94 |
| May 25, 2022 |
-3.95 |
| May 24, 2022 |
-3.99 |
| May 23, 2022 |
-3.94 |
| May 20, 2022 |
-3.93 |
| May 19, 2022 |
-3.99 |
| May 18, 2022 |
-3.90 |
| May 17, 2022 |
-4.02 |
| May 16, 2022 |
-3.93 |
| May 13, 2022 |
-3.82 |
| May 12, 2022 |
-3.78 |
| May 11, 2022 |
-4.14 |
| May 10, 2022 |
-4.14 |
| May 9, 2022 |
-4.19 |
| May 6, 2022 |
-4.15 |
| May 5, 2022 |
-4.38 |
| May 4, 2022 |
-4.49 |
| May 3, 2022 |
-4.46 |
| May 2, 2022 |
-4.34 |
| Apr 29, 2022 |
-4.50 |
| Apr 28, 2022 |
-4.32 |
| Apr 27, 2022 |
-4.29 |
| Apr 26, 2022 |
-4.27 |
| Apr 25, 2022 |
-4.24 |
| Apr 22, 2022 |
-4.56 |
| Apr 21, 2022 |
-4.72 |
| Apr 20, 2022 |
-4.80 |
| Apr 19, 2022 |
-4.70 |
| Apr 18, 2022 |
-4.79 |
| Apr 14, 2022 |
-4.70 |
| Apr 13, 2022 |
-4.67 |
| Apr 12, 2022 |
-4.63 |
| Apr 11, 2022 |
-4.80 |
| Apr 8, 2022 |
-4.77 |
| Apr 7, 2022 |
-4.55 |
| Apr 6, 2022 |
-4.47 |
| Apr 5, 2022 |
-4.52 |
| Apr 4, 2022 |
-4.66 |
| Apr 1, 2022 |
-4.65 |
| Mar 31, 2022 |
-4.62 |
| Mar 30, 2022 |
-4.56 |
| Mar 29, 2022 |
-4.49 |
| Mar 28, 2022 |
-4.54 |
| Mar 25, 2022 |
-4.69 |
| Mar 24, 2022 |
-4.92 |
| Mar 23, 2022 |
-4.94 |
| Mar 22, 2022 |
-4.96 |
| Mar 21, 2022 |
-5.11 |
| Mar 18, 2022 |
-5.01 |
| Mar 17, 2022 |
-5.03 |
| Mar 16, 2022 |
-4.89 |
| Mar 15, 2022 |
-4.87 |
| Mar 14, 2022 |
-4.81 |
| Mar 11, 2022 |
-5.46 |
| Mar 10, 2022 |
-5.67 |
| Mar 9, 2022 |
-5.50 |
| Mar 8, 2022 |
-6.02 |
| Mar 7, 2022 |
-5.83 |
| Mar 4, 2022 |
-5.64 |
| Mar 3, 2022 |
-5.38 |
| Mar 2, 2022 |
-5.27 |
| Mar 1, 2022 |
-5.14 |
| Feb 28, 2022 |
-4.98 |
| Feb 25, 2022 |
-4.87 |
| Feb 24, 2022 |
-4.87 |
| Feb 23, 2022 |
-5.08 |
| Feb 22, 2022 |
-4.90 |
| Feb 18, 2022 |
-4.83 |
| Feb 17, 2022 |
-4.92 |
| Feb 16, 2022 |
-4.65 |
| Feb 15, 2022 |
-4.61 |
| Feb 14, 2022 |
-4.77 |
| Feb 11, 2022 |
-4.54 |
| Feb 10, 2022 |
-4.51 |
| Feb 9, 2022 |
-4.58 |
| Feb 8, 2022 |
-4.53 |
| Feb 7, 2022 |
-4.51 |
| Feb 4, 2022 |
-4.53 |
| Feb 3, 2022 |
-4.59 |
| Feb 2, 2022 |
-4.63 |
| Feb 1, 2022 |
-4.62 |
| Jan 31, 2022 |
-4.57 |
| Jan 28, 2022 |
-4.51 |
| Jan 27, 2022 |
-4.61 |
| Jan 26, 2022 |
-4.62 |
| Jan 25, 2022 |
-4.51 |
| Jan 24, 2022 |
-4.42 |
| Jan 21, 2022 |
-4.38 |
| Jan 20, 2022 |
-4.30 |
| Jan 19, 2022 |
-4.19 |
| Jan 18, 2022 |
-3.96 |
| Jan 14, 2022 |
-3.91 |
| Jan 13, 2022 |
-3.94 |
| Jan 12, 2022 |
-3.97 |
| Jan 11, 2022 |
-3.99 |
| Jan 10, 2022 |
-3.94 |
| Jan 7, 2022 |
-3.96 |
| Jan 6, 2022 |
-3.96 |
| Jan 5, 2022 |
-4.00 |
| Jan 4, 2022 |
-3.97 |
| Jan 3, 2022 |
-3.89 |
| Dec 31, 2021 |
-3.99 |
| Dec 30, 2021 |
4.20 |
| Dec 29, 2021 |
4.21 |
| Dec 28, 2021 |
4.26 |
| Dec 27, 2021 |
4.22 |
| Dec 23, 2021 |
4.22 |
| Dec 22, 2021 |
4.16 |
| Dec 21, 2021 |
3.98 |
| Dec 20, 2021 |
3.88 |
| Dec 17, 2021 |
3.95 |
| Dec 16, 2021 |
3.92 |
| Dec 15, 2021 |
3.76 |
| Dec 14, 2021 |
3.73 |
| Dec 13, 2021 |
3.77 |
| Dec 10, 2021 |
3.93 |
| Dec 9, 2021 |
4.01 |
| Dec 8, 2021 |
4.12 |
| Dec 7, 2021 |
4.10 |
| Dec 6, 2021 |
4.12 |
| Dec 3, 2021 |
4.08 |
| Dec 2, 2021 |
4.08 |
| Dec 1, 2021 |
4.06 |
| Nov 30, 2021 |
4.17 |
| Nov 29, 2021 |
4.22 |
| Nov 26, 2021 |
4.23 |
| Nov 24, 2021 |
4.29 |
| Nov 23, 2021 |
4.30 |
| Nov 22, 2021 |
4.46 |
| Nov 19, 2021 |
4.63 |
| Nov 18, 2021 |
4.68 |
| Nov 17, 2021 |
4.78 |
| Nov 16, 2021 |
4.80 |
| Nov 15, 2021 |
4.77 |
| Nov 12, 2021 |
4.77 |
| Nov 11, 2021 |
4.77 |
| Nov 10, 2021 |
4.71 |
| Nov 9, 2021 |
4.68 |
| Nov 8, 2021 |
4.61 |
| Nov 5, 2021 |
4.53 |
| Nov 4, 2021 |
4.51 |
| Nov 3, 2021 |
4.52 |
| Nov 2, 2021 |
4.53 |
| Nov 1, 2021 |
4.58 |
| Oct 29, 2021 |
4.50 |
| Oct 28, 2021 |
4.44 |
| Oct 27, 2021 |
4.44 |
| Oct 26, 2021 |
4.50 |
| Oct 25, 2021 |
4.61 |
| Oct 22, 2021 |
4.49 |
| Oct 21, 2021 |
4.56 |
| Oct 20, 2021 |
4.69 |
| Oct 19, 2021 |
4.69 |
| Oct 18, 2021 |
4.59 |
| Oct 15, 2021 |
4.65 |
| Oct 14, 2021 |
4.71 |
| Oct 13, 2021 |
4.59 |
| Oct 12, 2021 |
4.54 |
| Oct 11, 2021 |
4.62 |
| Oct 8, 2021 |
4.53 |
| Oct 7, 2021 |
4.38 |
| Oct 6, 2021 |
4.20 |
| Oct 5, 2021 |
4.26 |
| Oct 4, 2021 |
4.22 |
| Oct 1, 2021 |
4.26 |
| Sep 30, 2021 |
4.25 |
| Sep 29, 2021 |
4.18 |
| Sep 28, 2021 |
4.22 |
| Sep 27, 2021 |
4.39 |
| Sep 24, 2021 |
4.36 |
| Sep 23, 2021 |
4.44 |
| Sep 22, 2021 |
4.44 |
| Sep 21, 2021 |
4.23 |
| Sep 20, 2021 |
4.18 |
| Sep 17, 2021 |
4.44 |
| Sep 16, 2021 |
4.42 |
| Sep 15, 2021 |
4.43 |
| Sep 14, 2021 |
4.46 |
| Sep 13, 2021 |
4.58 |
| Sep 10, 2021 |
4.62 |
| Sep 9, 2021 |
4.68 |
| Sep 8, 2021 |
4.79 |
| Sep 7, 2021 |
4.94 |
| Sep 3, 2021 |
5.06 |
| Sep 2, 2021 |
4.97 |
| Sep 1, 2021 |
5.01 |
| Aug 31, 2021 |
5.12 |
| Aug 30, 2021 |
5.15 |
| Aug 27, 2021 |
5.04 |
| Aug 26, 2021 |
4.95 |
| Aug 25, 2021 |
5.00 |
| Aug 24, 2021 |
5.07 |
| Aug 23, 2021 |
4.98 |
| Aug 20, 2021 |
4.83 |
| Aug 19, 2021 |
4.81 |
| Aug 18, 2021 |
5.03 |
| Aug 17, 2021 |
5.09 |
| Aug 16, 2021 |
5.31 |
| Aug 13, 2021 |
5.35 |
| Aug 12, 2021 |
5.30 |
| Aug 11, 2021 |
5.34 |
| Aug 10, 2021 |
5.30 |
| Aug 9, 2021 |
5.21 |
| Aug 6, 2021 |
5.23 |
| Aug 5, 2021 |
5.31 |
| Aug 4, 2021 |
5.34 |
| Aug 3, 2021 |
5.35 |
| Aug 2, 2021 |
5.41 |
| Jul 30, 2021 |
5.35 |
| Jul 29, 2021 |
5.40 |
| Jul 28, 2021 |
5.33 |
| Jul 27, 2021 |
5.28 |
| Jul 26, 2021 |
5.39 |
| Jul 23, 2021 |
5.38 |
| Jul 22, 2021 |
5.50 |
| Jul 21, 2021 |
5.43 |
| Jul 20, 2021 |
5.37 |
| Jul 19, 2021 |
5.32 |
| Jul 16, 2021 |
5.46 |
| Jul 15, 2021 |
5.72 |
| Jul 14, 2021 |
5.77 |
| Jul 13, 2021 |
5.72 |
| Jul 12, 2021 |
5.75 |
| Jul 9, 2021 |
5.68 |
| Jul 8, 2021 |
5.62 |
| Jul 7, 2021 |
5.75 |
| Jul 6, 2021 |
5.65 |
| Jul 2, 2021 |
5.65 |
| Jul 1, 2021 |
5.65 |
| Jun 30, 2021 |
5.59 |
| Jun 29, 2021 |
5.48 |
| Jun 28, 2021 |
5.57 |
| Jun 25, 2021 |
5.55 |
| Jun 24, 2021 |
5.50 |
| Jun 23, 2021 |
5.45 |
| Jun 22, 2021 |
5.32 |
| Jun 21, 2021 |
5.32 |
| Jun 18, 2021 |
5.31 |
| Jun 17, 2021 |
5.40 |
| Jun 16, 2021 |
5.82 |
| Jun 15, 2021 |
5.77 |
| Jun 14, 2021 |
5.80 |
| Jun 11, 2021 |
5.82 |
| Jun 10, 2021 |
5.82 |
| Jun 9, 2021 |
5.85 |
| Jun 8, 2021 |
5.88 |
| Jun 7, 2021 |
5.96 |
| Jun 4, 2021 |
5.95 |
| Jun 3, 2021 |
6.00 |
| Jun 2, 2021 |
6.04 |
| Jun 1, 2021 |
6.05 |
| May 28, 2021 |
5.95 |
| May 27, 2021 |
5.93 |
| May 26, 2021 |
5.85 |
| May 25, 2021 |
5.94 |
| May 24, 2021 |
5.73 |
| May 21, 2021 |
5.82 |
| May 20, 2021 |
6.02 |
| May 19, 2021 |
6.06 |
| May 18, 2021 |
6.19 |
| May 17, 2021 |
6.12 |
| May 14, 2021 |
6.12 |
| May 13, 2021 |
6.10 |
| May 12, 2021 |
6.15 |
| May 11, 2021 |
6.34 |
| May 10, 2021 |
6.31 |
| May 7, 2021 |
6.30 |
| May 6, 2021 |
6.29 |
| May 5, 2021 |
6.33 |
| May 4, 2021 |
6.30 |
| May 3, 2021 |
6.30 |
| Apr 30, 2021 |
6.28 |
| Apr 29, 2021 |
6.21 |
| Apr 28, 2021 |
6.27 |
| Apr 27, 2021 |
6.27 |
| Apr 26, 2021 |
6.17 |
| Apr 23, 2021 |
6.07 |
| Apr 22, 2021 |
6.05 |
| Apr 21, 2021 |
6.00 |
| Apr 20, 2021 |
5.90 |
| Apr 19, 2021 |
5.97 |
| Apr 16, 2021 |
5.91 |
| Apr 15, 2021 |
5.84 |
| Apr 14, 2021 |
5.79 |
| Apr 13, 2021 |
5.78 |
| Apr 12, 2021 |
5.77 |
| Apr 9, 2021 |
5.81 |
| Apr 8, 2021 |
5.79 |
| Apr 7, 2021 |
5.76 |
| Apr 6, 2021 |
5.83 |
| Apr 5, 2021 |
5.79 |
| Apr 1, 2021 |
5.73 |
| Mar 31, 2021 |
5.64 |
| Mar 30, 2021 |
5.52 |
| Mar 29, 2021 |
5.47 |
| Mar 26, 2021 |
5.61 |
| Mar 25, 2021 |
5.52 |
| Mar 24, 2021 |
5.58 |
| Mar 23, 2021 |
5.50 |
| Mar 22, 2021 |
5.61 |
| Mar 19, 2021 |
5.65 |
| Mar 18, 2021 |
5.70 |
| Mar 17, 2021 |
5.58 |
| Mar 16, 2021 |
5.48 |
| Mar 15, 2021 |
5.40 |
| Mar 12, 2021 |
5.34 |
| Mar 11, 2021 |
5.30 |
| Mar 10, 2021 |
5.23 |
| Mar 9, 2021 |
5.16 |
| Mar 8, 2021 |
5.13 |
| Mar 5, 2021 |
5.16 |
| Mar 4, 2021 |
5.14 |
| Mar 3, 2021 |
5.22 |
| Mar 2, 2021 |
5.31 |
| Mar 1, 2021 |
5.23 |
| Feb 26, 2021 |
5.17 |
| Feb 25, 2021 |
5.41 |
| Feb 24, 2021 |
5.49 |
| Feb 23, 2021 |
5.53 |
| Feb 22, 2021 |
5.55 |
| Feb 19, 2021 |
5.52 |
| Feb 18, 2021 |
5.48 |
| Feb 17, 2021 |
5.54 |
| Feb 16, 2021 |
5.54 |
| Feb 12, 2021 |
5.44 |
| Feb 11, 2021 |
5.46 |
| Feb 10, 2021 |
5.40 |
| Feb 9, 2021 |
5.33 |
| Feb 8, 2021 |
5.32 |
| Feb 5, 2021 |
5.18 |
| Feb 4, 2021 |
5.11 |
| Feb 3, 2021 |
5.10 |
| Feb 2, 2021 |
5.12 |
| Feb 1, 2021 |
5.16 |
| Jan 29, 2021 |
5.03 |
| Jan 28, 2021 |
5.08 |
| Jan 27, 2021 |
5.05 |
| Jan 26, 2021 |
5.19 |
| Jan 25, 2021 |
5.24 |
| Jan 22, 2021 |
5.31 |
| Jan 21, 2021 |
5.28 |
| Jan 20, 2021 |
5.23 |
| Jan 19, 2021 |
5.17 |
| Jan 15, 2021 |
5.15 |
| Jan 14, 2021 |
5.30 |
| Jan 13, 2021 |
5.37 |
| Jan 12, 2021 |
5.25 |
| Jan 11, 2021 |
5.18 |
| Jan 8, 2021 |
5.14 |
| Jan 7, 2021 |
5.37 |
| Jan 6, 2021 |
5.40 |
| Jan 5, 2021 |
5.43 |
| Jan 4, 2021 |
5.28 |
| Dec 31, 2020 |
5.30 |
| Dec 30, 2020 |
3.67 |
| Dec 29, 2020 |
3.64 |
| Dec 28, 2020 |
3.63 |
| Dec 24, 2020 |
3.63 |
| Dec 23, 2020 |
3.63 |
| Dec 22, 2020 |
3.58 |
| Dec 21, 2020 |
3.61 |
| Dec 18, 2020 |
3.62 |
| Dec 17, 2020 |
3.60 |
| Dec 16, 2020 |
3.59 |
| Dec 15, 2020 |
3.58 |
| Dec 14, 2020 |
3.56 |
| Dec 11, 2020 |
3.57 |
| Dec 10, 2020 |
3.56 |
| Dec 9, 2020 |
3.42 |
| Dec 8, 2020 |
3.53 |
| Dec 7, 2020 |
3.58 |
| Dec 4, 2020 |
3.65 |
| Dec 3, 2020 |
3.58 |
| Dec 2, 2020 |
3.66 |
| Dec 1, 2020 |
3.62 |
| Nov 30, 2020 |
3.48 |
| Nov 27, 2020 |
3.46 |
| Nov 25, 2020 |
3.42 |
| Nov 24, 2020 |
3.43 |
| Nov 23, 2020 |
3.39 |
| Nov 20, 2020 |
3.38 |
| Nov 19, 2020 |
3.41 |
| Nov 18, 2020 |
3.40 |
| Nov 17, 2020 |
3.37 |
| Nov 16, 2020 |
3.34 |
| Nov 13, 2020 |
3.30 |
| Nov 12, 2020 |
3.28 |
| Nov 11, 2020 |
3.27 |
| Nov 10, 2020 |
3.45 |
| Nov 9, 2020 |
3.42 |
| Nov 6, 2020 |
3.45 |
| Nov 5, 2020 |
3.32 |
| Nov 4, 2020 |
3.22 |
| Nov 3, 2020 |
3.22 |
| Nov 2, 2020 |
3.14 |
| Oct 30, 2020 |
3.14 |
| Oct 29, 2020 |
3.14 |
| Oct 28, 2020 |
3.18 |
| Oct 27, 2020 |
3.35 |
| Oct 26, 2020 |
3.37 |
| Oct 23, 2020 |
3.45 |
| Oct 22, 2020 |
3.42 |
| Oct 21, 2020 |
3.43 |
| Oct 20, 2020 |
3.42 |
| Oct 19, 2020 |
3.31 |
| Oct 16, 2020 |
3.32 |
| Oct 15, 2020 |
3.34 |
| Oct 14, 2020 |
3.37 |
| Oct 13, 2020 |
3.33 |
| Oct 12, 2020 |
3.45 |
| Oct 9, 2020 |
3.46 |
| Oct 8, 2020 |
3.36 |
| Oct 7, 2020 |
3.32 |
| Oct 6, 2020 |
3.28 |
| Oct 5, 2020 |
3.36 |
| Oct 2, 2020 |
3.27 |
| Oct 1, 2020 |
3.37 |
| Sep 30, 2020 |
3.31 |
| Sep 29, 2020 |
3.33 |
| Sep 28, 2020 |
3.31 |
| Sep 25, 2020 |
3.16 |
| Sep 24, 2020 |
3.13 |
| Sep 23, 2020 |
3.15 |
| Sep 22, 2020 |
3.27 |
| Sep 21, 2020 |
3.29 |
| Sep 18, 2020 |
3.51 |
| Sep 17, 2020 |
3.46 |
| Sep 16, 2020 |
3.61 |
| Sep 15, 2020 |
3.60 |
| Sep 14, 2020 |
3.51 |
| Sep 11, 2020 |
3.46 |
| Sep 10, 2020 |
3.43 |
| Sep 9, 2020 |
3.41 |
| Sep 8, 2020 |
3.38 |
| Sep 4, 2020 |
3.45 |
| Sep 3, 2020 |
3.42 |
| Sep 2, 2020 |
3.40 |
| Sep 1, 2020 |
3.47 |
| Aug 31, 2020 |
3.47 |
| Aug 28, 2020 |
3.37 |
| Aug 27, 2020 |
3.34 |
| Aug 26, 2020 |
3.36 |
| Aug 25, 2020 |
3.26 |
| Aug 24, 2020 |
3.28 |
| Aug 21, 2020 |
3.34 |
| Aug 20, 2020 |
3.37 |
| Aug 19, 2020 |
3.34 |
| Aug 18, 2020 |
3.39 |
| Aug 17, 2020 |
3.41 |
| Aug 14, 2020 |
3.31 |
| Aug 13, 2020 |
3.35 |
| Aug 12, 2020 |
3.33 |
| Aug 11, 2020 |
3.35 |
| Aug 10, 2020 |
3.55 |
| Aug 7, 2020 |
3.43 |
| Aug 6, 2020 |
3.51 |
| Aug 5, 2020 |
3.44 |
| Aug 4, 2020 |
3.38 |
| Aug 3, 2020 |
3.28 |
| Jul 31, 2020 |
3.22 |
| Jul 30, 2020 |
3.20 |
| Jul 29, 2020 |
3.36 |
| Jul 28, 2020 |
3.53 |
| Jul 27, 2020 |
3.53 |
| Jul 24, 2020 |
3.35 |
| Jul 23, 2020 |
3.30 |
| Jul 22, 2020 |
3.31 |
| Jul 21, 2020 |
3.20 |
| Jul 20, 2020 |
3.04 |
| Jul 17, 2020 |
2.95 |
| Jul 16, 2020 |
2.93 |
| Jul 15, 2020 |
2.93 |
| Jul 14, 2020 |
2.89 |
| Jul 13, 2020 |
2.93 |
| Jul 10, 2020 |
2.92 |
| Jul 9, 2020 |
2.89 |
| Jul 8, 2020 |
2.88 |
| Jul 7, 2020 |
2.91 |
| Jul 6, 2020 |
2.92 |
| Jul 2, 2020 |
2.89 |
| Jul 1, 2020 |
2.91 |
| Jun 30, 2020 |
2.94 |
| Jun 29, 2020 |
2.90 |
| Jun 26, 2020 |
2.86 |
| Jun 25, 2020 |
2.84 |
| Jun 24, 2020 |
2.85 |
| Jun 23, 2020 |
2.94 |
| Jun 22, 2020 |
2.87 |
| Jun 19, 2020 |
2.85 |
| Jun 18, 2020 |
2.83 |
| Jun 17, 2020 |
2.86 |
| Jun 16, 2020 |
2.88 |
| Jun 15, 2020 |
2.88 |
| Jun 12, 2020 |
2.88 |
| Jun 11, 2020 |
2.85 |
| Jun 10, 2020 |
2.92 |
| Jun 9, 2020 |
2.93 |
| Jun 8, 2020 |
3.04 |
| Jun 5, 2020 |
2.93 |
| Jun 4, 2020 |
2.96 |
| Jun 3, 2020 |
3.03 |
| Jun 2, 2020 |
3.01 |
| Jun 1, 2020 |
3.00 |
| May 29, 2020 |
2.97 |
| May 28, 2020 |
2.92 |
| May 27, 2020 |
2.95 |
| May 26, 2020 |
2.99 |
| May 22, 2020 |
2.97 |
| May 21, 2020 |
3.07 |
| May 20, 2020 |
3.12 |
| May 19, 2020 |
2.98 |
| May 18, 2020 |
2.97 |
| May 15, 2020 |
2.82 |
| May 14, 2020 |
2.75 |
| May 13, 2020 |
2.64 |
| May 12, 2020 |
2.73 |
| May 11, 2020 |
2.69 |
| May 8, 2020 |
2.69 |
| May 7, 2020 |
2.72 |
| May 6, 2020 |
2.59 |
| May 5, 2020 |
2.66 |
| May 4, 2020 |
2.72 |
| May 1, 2020 |
2.79 |
| Apr 30, 2020 |
2.90 |
| Apr 29, 2020 |
2.86 |
| Apr 28, 2020 |
2.82 |
| Apr 27, 2020 |
2.83 |
| Apr 24, 2020 |
2.88 |
| Apr 23, 2020 |
2.85 |
| Apr 22, 2020 |
2.80 |
| Apr 21, 2020 |
2.70 |
| Apr 20, 2020 |
2.98 |
| Apr 17, 2020 |
3.00 |
| Apr 16, 2020 |
3.06 |
| Apr 15, 2020 |
3.14 |
| Apr 14, 2020 |
3.18 |
| Apr 13, 2020 |
3.01 |
| Apr 9, 2020 |
2.88 |
| Apr 8, 2020 |
2.86 |
| Apr 7, 2020 |
2.88 |
| Apr 6, 2020 |
2.89 |
| Apr 3, 2020 |
2.73 |
| Apr 2, 2020 |
2.79 |
| Apr 1, 2020 |
2.82 |
| Mar 31, 2020 |
3.24 |
| Mar 30, 2020 |
3.08 |
| Mar 27, 2020 |
2.95 |
| Mar 26, 2020 |
2.99 |
| Mar 25, 2020 |
2.98 |
| Mar 24, 2020 |
2.62 |
| Mar 23, 2020 |
2.23 |
| Mar 20, 2020 |
2.18 |
| Mar 19, 2020 |
1.99 |
| Mar 18, 2020 |
2.10 |
| Mar 17, 2020 |
2.25 |
| Mar 16, 2020 |
2.36 |
| Mar 13, 2020 |
2.34 |
| Mar 12, 2020 |
2.58 |
| Mar 11, 2020 |
3.22 |
| Mar 10, 2020 |
3.41 |
| Mar 9, 2020 |
3.45 |
| Mar 6, 2020 |
3.56 |
| Mar 5, 2020 |
3.58 |
| Mar 4, 2020 |
3.61 |
| Mar 3, 2020 |
3.54 |
| Mar 2, 2020 |
3.50 |
| Feb 28, 2020 |
3.39 |
| Feb 27, 2020 |
4.02 |
| Feb 26, 2020 |
3.89 |
| Feb 25, 2020 |
3.76 |
| Feb 24, 2020 |
3.69 |
| Feb 21, 2020 |
3.83 |
| Feb 20, 2020 |
3.82 |
| Feb 19, 2020 |
3.77 |
| Feb 18, 2020 |
3.64 |
| Feb 14, 2020 |
3.45 |
| Feb 13, 2020 |
3.42 |
| Feb 12, 2020 |
3.42 |
| Feb 11, 2020 |
3.36 |
| Feb 10, 2020 |
3.38 |
| Feb 7, 2020 |
3.36 |
| Feb 6, 2020 |
3.36 |
| Feb 5, 2020 |
3.51 |
| Feb 4, 2020 |
3.50 |
| Feb 3, 2020 |
3.36 |
| Jan 31, 2020 |
3.31 |
| Jan 30, 2020 |
3.35 |
| Jan 29, 2020 |
3.32 |
| Jan 28, 2020 |
3.34 |
| Jan 27, 2020 |
3.30 |
| Jan 24, 2020 |
3.47 |
| Jan 23, 2020 |
3.55 |
| Jan 22, 2020 |
3.67 |
| Jan 21, 2020 |
3.49 |
| Jan 17, 2020 |
3.61 |
| Jan 16, 2020 |
3.53 |
| Jan 15, 2020 |
3.42 |
| Jan 14, 2020 |
3.30 |
| Jan 13, 2020 |
3.24 |
| Jan 10, 2020 |
3.24 |
| Jan 9, 2020 |
3.21 |
| Jan 8, 2020 |
3.20 |
| Jan 7, 2020 |
3.13 |
| Jan 6, 2020 |
3.08 |
| Jan 3, 2020 |
3.05 |
| Jan 2, 2020 |
3.01 |
| Dec 31, 2019 |
3.01 |
| Dec 30, 2019 |
21.43 |
| Dec 27, 2019 |
21.29 |
| Dec 26, 2019 |
21.24 |
| Dec 24, 2019 |
20.90 |
| Dec 23, 2019 |
20.95 |
| Dec 20, 2019 |
20.42 |
| Dec 19, 2019 |
21.39 |
| Dec 18, 2019 |
21.26 |
| Dec 17, 2019 |
21.55 |
| Dec 16, 2019 |
21.67 |
| Dec 13, 2019 |
21.25 |
| Dec 12, 2019 |
21.54 |
| Dec 11, 2019 |
21.19 |
| Dec 10, 2019 |
21.03 |
| Dec 9, 2019 |
20.76 |
| Dec 6, 2019 |
20.66 |
| Dec 5, 2019 |
20.59 |
| Dec 4, 2019 |
20.55 |
| Dec 3, 2019 |
20.48 |
| Dec 2, 2019 |
20.45 |
| Nov 29, 2019 |
20.28 |
| Nov 27, 2019 |
20.25 |
| Nov 26, 2019 |
20.11 |
| Nov 25, 2019 |
19.98 |
| Nov 22, 2019 |
19.66 |
| Nov 21, 2019 |
19.72 |
| Nov 20, 2019 |
19.80 |
| Nov 19, 2019 |
19.64 |
| Nov 18, 2019 |
19.39 |
| Nov 15, 2019 |
19.11 |
| Nov 14, 2019 |
19.25 |
| Nov 13, 2019 |
18.96 |
| Nov 12, 2019 |
18.90 |
| Nov 11, 2019 |
18.75 |
| Nov 8, 2019 |
19.51 |
| Nov 7, 2019 |
20.16 |
| Nov 6, 2019 |
20.14 |
| Nov 5, 2019 |
20.02 |
| Nov 4, 2019 |
20.17 |
| Nov 1, 2019 |
20.51 |
| Oct 31, 2019 |
20.28 |
| Oct 30, 2019 |
20.34 |
| Oct 29, 2019 |
20.17 |
| Oct 28, 2019 |
20.33 |
| Oct 25, 2019 |
20.08 |
| Oct 24, 2019 |
20.10 |
| Oct 23, 2019 |
19.69 |
| Oct 22, 2019 |
19.69 |
| Oct 21, 2019 |
19.81 |
| Oct 18, 2019 |
19.75 |
| Oct 17, 2019 |
19.83 |
| Oct 16, 2019 |
19.84 |
| Oct 15, 2019 |
19.55 |
| Oct 14, 2019 |
19.37 |
| Oct 11, 2019 |
19.37 |
| Oct 10, 2019 |
19.57 |
| Oct 9, 2019 |
19.39 |
| Oct 8, 2019 |
19.28 |
| Oct 7, 2019 |
19.16 |
| Oct 4, 2019 |
19.14 |
| Oct 3, 2019 |
19.08 |
| Oct 2, 2019 |
19.37 |
| Oct 1, 2019 |
19.17 |
| Sep 30, 2019 |
19.37 |
| Sep 27, 2019 |
19.72 |
| Sep 26, 2019 |
19.63 |
| Sep 25, 2019 |
19.46 |
| Sep 24, 2019 |
19.78 |
| Sep 23, 2019 |
19.70 |
| Sep 20, 2019 |
19.46 |
| Sep 19, 2019 |
19.11 |
| Sep 18, 2019 |
18.81 |
| Sep 17, 2019 |
18.92 |
| Sep 16, 2019 |
18.96 |
| Sep 13, 2019 |
19.08 |
| Sep 12, 2019 |
19.13 |
| Sep 11, 2019 |
18.98 |
| Sep 10, 2019 |
18.69 |
| Sep 9, 2019 |
18.83 |
| Sep 6, 2019 |
18.54 |
| Sep 5, 2019 |
18.90 |
| Sep 4, 2019 |
19.02 |
| Sep 3, 2019 |
18.61 |
| Aug 30, 2019 |
18.01 |
| Aug 29, 2019 |
17.27 |
| Aug 28, 2019 |
17.16 |
| Aug 27, 2019 |
17.07 |
| Aug 26, 2019 |
17.05 |
| Aug 23, 2019 |
16.87 |
| Aug 22, 2019 |
17.08 |
| Aug 21, 2019 |
16.90 |
| Aug 20, 2019 |
17.10 |
| Aug 19, 2019 |
16.98 |
| Aug 16, 2019 |
16.71 |
| Aug 15, 2019 |
16.66 |
| Aug 14, 2019 |
16.43 |
| Aug 13, 2019 |
16.77 |
| Aug 12, 2019 |
16.57 |
| Aug 9, 2019 |
16.37 |
| Aug 8, 2019 |
16.60 |
| Aug 7, 2019 |
16.49 |
| Aug 6, 2019 |
16.68 |
| Aug 5, 2019 |
16.61 |
| Aug 2, 2019 |
16.45 |
| Aug 1, 2019 |
16.75 |
| Jul 31, 2019 |
17.64 |
| Jul 30, 2019 |
17.66 |
| Jul 29, 2019 |
17.94 |
| Jul 26, 2019 |
17.77 |
| Jul 25, 2019 |
17.81 |
| Jul 24, 2019 |
17.90 |
| Jul 23, 2019 |
17.57 |
| Jul 22, 2019 |
17.57 |
| Jul 19, 2019 |
17.42 |
| Jul 18, 2019 |
17.55 |
| Jul 17, 2019 |
17.84 |
| Jul 16, 2019 |
17.72 |
| Jul 15, 2019 |
17.89 |
| Jul 12, 2019 |
17.63 |
| Jul 11, 2019 |
17.81 |
| Jul 10, 2019 |
18.05 |
| Jul 9, 2019 |
17.54 |
| Jul 8, 2019 |
17.67 |
| Jul 5, 2019 |
17.66 |
| Jul 3, 2019 |
17.89 |
| Jul 2, 2019 |
17.72 |
| Jul 1, 2019 |
17.57 |
| Jun 28, 2019 |
17.42 |
| Jun 27, 2019 |
17.55 |
| Jun 26, 2019 |
17.39 |
| Jun 25, 2019 |
17.42 |
| Jun 24, 2019 |
17.45 |
| Jun 21, 2019 |
17.17 |
| Jun 20, 2019 |
16.98 |
| Jun 19, 2019 |
17.11 |
| Jun 18, 2019 |
16.90 |
| Jun 17, 2019 |
16.60 |
| Jun 14, 2019 |
16.72 |
| Jun 13, 2019 |
16.54 |
| Jun 12, 2019 |
16.25 |
| Jun 11, 2019 |
16.15 |
| Jun 10, 2019 |
15.86 |
| Jun 7, 2019 |
15.77 |
| Jun 6, 2019 |
15.62 |
| Jun 5, 2019 |
15.45 |
| Jun 4, 2019 |
15.57 |
| Jun 3, 2019 |
15.45 |
| May 31, 2019 |
15.24 |
| May 30, 2019 |
15.69 |
| May 29, 2019 |
15.48 |
| May 28, 2019 |
15.43 |
| May 24, 2019 |
15.34 |
| May 23, 2019 |
14.93 |
| May 22, 2019 |
15.16 |
| May 21, 2019 |
15.25 |
| May 20, 2019 |
15.30 |
| May 17, 2019 |
15.25 |
| May 16, 2019 |
15.57 |
| May 15, 2019 |
15.66 |
| May 14, 2019 |
15.74 |
| May 13, 2019 |
15.51 |
| May 10, 2019 |
15.87 |
| May 9, 2019 |
15.30 |
| May 8, 2019 |
15.48 |
| May 7, 2019 |
15.68 |
| May 6, 2019 |
15.80 |
| May 3, 2019 |
16.04 |
| May 2, 2019 |
15.89 |
| May 1, 2019 |
15.95 |
| Apr 30, 2019 |
16.40 |
| Apr 29, 2019 |
16.27 |
| Apr 26, 2019 |
17.10 |
| Apr 25, 2019 |
16.71 |
| Apr 24, 2019 |
16.71 |
| Apr 23, 2019 |
16.46 |
| Apr 22, 2019 |
16.46 |
| Apr 18, 2019 |
16.75 |
| Apr 17, 2019 |
16.43 |
| Apr 16, 2019 |
15.95 |
| Apr 15, 2019 |
16.04 |
| Apr 12, 2019 |
16.21 |
| Apr 11, 2019 |
16.16 |
| Apr 10, 2019 |
16.39 |
| Apr 9, 2019 |
16.31 |
| Apr 8, 2019 |
16.40 |
| Apr 5, 2019 |
16.22 |
| Apr 4, 2019 |
16.10 |
| Apr 3, 2019 |
16.39 |
| Apr 2, 2019 |
16.57 |
| Apr 1, 2019 |
16.38 |
| Mar 29, 2019 |
16.05 |
| Mar 28, 2019 |
15.66 |
| Mar 27, 2019 |
16.63 |
| Mar 26, 2019 |
17.63 |
| Mar 25, 2019 |
17.90 |
| Mar 22, 2019 |
17.60 |
| Mar 21, 2019 |
18.13 |
| Mar 20, 2019 |
18.32 |
| Mar 19, 2019 |
18.10 |
| Mar 18, 2019 |
17.88 |
| Mar 15, 2019 |
17.68 |
| Mar 14, 2019 |
17.45 |
| Mar 13, 2019 |
17.71 |
| Mar 12, 2019 |
17.40 |
| Mar 11, 2019 |
17.25 |
| Mar 8, 2019 |
17.02 |
| Mar 7, 2019 |
17.05 |
| Mar 6, 2019 |
17.22 |
| Mar 5, 2019 |
17.16 |
| Mar 4, 2019 |
17.22 |
| Mar 1, 2019 |
17.60 |
| Feb 28, 2019 |
17.81 |
| Feb 27, 2019 |
17.55 |
| Feb 26, 2019 |
18.27 |
| Feb 25, 2019 |
18.25 |
| Feb 22, 2019 |
17.57 |
| Feb 21, 2019 |
17.22 |
| Feb 20, 2019 |
17.25 |
| Feb 19, 2019 |
17.03 |
| Feb 15, 2019 |
16.63 |
| Feb 14, 2019 |
16.61 |
| Feb 13, 2019 |
16.75 |
| Feb 12, 2019 |
16.65 |
| Feb 11, 2019 |
16.36 |
| Feb 8, 2019 |
16.23 |
| Feb 7, 2019 |
15.84 |
| Feb 6, 2019 |
15.95 |
| Feb 5, 2019 |
15.96 |
| Feb 4, 2019 |
15.77 |
| Feb 1, 2019 |
15.65 |
| Jan 31, 2019 |
15.66 |
| Jan 30, 2019 |
15.66 |
| Jan 29, 2019 |
15.66 |
| Jan 28, 2019 |
15.48 |
| Jan 25, 2019 |
15.93 |
| Jan 24, 2019 |
16.02 |
| Jan 23, 2019 |
16.11 |
| Jan 22, 2019 |
16.22 |
| Jan 18, 2019 |
16.45 |
| Jan 17, 2019 |
16.04 |
| Jan 16, 2019 |
15.43 |
| Jan 15, 2019 |
15.06 |
| Jan 14, 2019 |
15.07 |
| Jan 11, 2019 |
15.15 |
| Jan 10, 2019 |
15.12 |
| Jan 9, 2019 |
15.15 |
| Jan 8, 2019 |
15.16 |
| Jan 7, 2019 |
15.28 |
| Jan 4, 2019 |
15.39 |
| Jan 3, 2019 |
14.93 |
| Jan 2, 2019 |
14.90 |
| Dec 31, 2018 |
14.91 |
| Dec 28, 2018 |
3.79 |
| Dec 27, 2018 |
3.80 |
| Dec 26, 2018 |
3.82 |
| Dec 24, 2018 |
3.73 |
| Dec 21, 2018 |
3.67 |
| Dec 20, 2018 |
3.75 |
| Dec 19, 2018 |
3.75 |
| Dec 18, 2018 |
3.74 |
| Dec 17, 2018 |
3.79 |
| Dec 14, 2018 |
3.72 |
| Dec 13, 2018 |
3.80 |
| Dec 12, 2018 |
3.79 |
| Dec 11, 2018 |
3.76 |
| Dec 10, 2018 |
3.69 |
| Dec 7, 2018 |
3.73 |
| Dec 6, 2018 |
3.64 |
| Dec 4, 2018 |
3.73 |
| Dec 3, 2018 |
3.62 |
| Nov 30, 2018 |
3.58 |
| Nov 29, 2018 |
3.60 |
| Nov 28, 2018 |
3.62 |
| Nov 27, 2018 |
3.57 |
| Nov 26, 2018 |
3.55 |
| Nov 23, 2018 |
3.53 |
| Nov 21, 2018 |
3.57 |
| Nov 20, 2018 |
3.55 |
| Nov 19, 2018 |
3.63 |
| Nov 16, 2018 |
3.64 |
| Nov 15, 2018 |
3.60 |
| Nov 14, 2018 |
3.53 |
| Nov 13, 2018 |
3.47 |
| Nov 12, 2018 |
3.46 |
| Nov 9, 2018 |
3.51 |
| Nov 8, 2018 |
3.55 |
| Nov 7, 2018 |
3.59 |
| Nov 6, 2018 |
3.54 |
| Nov 5, 2018 |
3.60 |
| Nov 2, 2018 |
3.53 |
| Nov 1, 2018 |
3.48 |
| Oct 31, 2018 |
3.43 |
| Oct 30, 2018 |
3.41 |
| Oct 29, 2018 |
3.45 |
| Oct 26, 2018 |
3.49 |
| Oct 25, 2018 |
3.48 |
| Oct 24, 2018 |
3.54 |
| Oct 23, 2018 |
3.58 |
| Oct 22, 2018 |
3.52 |
| Oct 19, 2018 |
3.42 |
| Oct 18, 2018 |
3.41 |
| Oct 17, 2018 |
3.40 |
| Oct 16, 2018 |
3.41 |
| Oct 15, 2018 |
3.45 |
| Oct 12, 2018 |
3.38 |
| Oct 11, 2018 |
3.41 |
| Oct 10, 2018 |
3.37 |
| Oct 9, 2018 |
3.38 |
| Oct 8, 2018 |
3.39 |
| Oct 5, 2018 |
3.38 |
| Oct 4, 2018 |
3.36 |
| Oct 3, 2018 |
3.35 |
| Oct 2, 2018 |
3.34 |
| Oct 1, 2018 |
3.35 |
| Sep 28, 2018 |
3.38 |
| Sep 27, 2018 |
3.39 |
| Sep 26, 2018 |
3.39 |
| Sep 25, 2018 |
3.37 |
| Sep 24, 2018 |
3.37 |
| Sep 21, 2018 |
3.35 |
| Sep 20, 2018 |
3.35 |
| Sep 19, 2018 |
3.30 |
| Sep 18, 2018 |
3.22 |
| Sep 17, 2018 |
3.14 |
| Sep 14, 2018 |
3.12 |
| Sep 13, 2018 |
3.14 |
| Sep 12, 2018 |
3.11 |
| Sep 11, 2018 |
3.10 |
| Sep 10, 2018 |
3.12 |
| Sep 7, 2018 |
3.12 |
| Sep 6, 2018 |
3.11 |
| Sep 5, 2018 |
3.11 |
| Sep 4, 2018 |
3.11 |
| Aug 31, 2018 |
3.12 |
| Aug 30, 2018 |
3.10 |
| Aug 29, 2018 |
3.09 |
| Aug 28, 2018 |
3.02 |
| Aug 27, 2018 |
3.07 |
| Aug 24, 2018 |
3.03 |
| Aug 23, 2018 |
2.96 |
| Aug 22, 2018 |
3.01 |
| Aug 21, 2018 |
2.99 |
| Aug 20, 2018 |
2.98 |
| Aug 17, 2018 |
2.98 |
| Aug 16, 2018 |
2.92 |
| Aug 15, 2018 |
2.80 |
| Aug 14, 2018 |
2.96 |
| Aug 13, 2018 |
2.95 |
| Aug 10, 2018 |
3.03 |
| Aug 9, 2018 |
3.02 |
| Aug 8, 2018 |
3.00 |
| Aug 7, 2018 |
3.02 |
| Aug 6, 2018 |
3.01 |
| Aug 3, 2018 |
3.04 |
| Aug 2, 2018 |
3.04 |
| Aug 1, 2018 |
3.03 |
| Jul 31, 2018 |
3.09 |
| Jul 30, 2018 |
3.06 |
| Jul 27, 2018 |
3.08 |
| Jul 26, 2018 |
3.07 |
| Jul 25, 2018 |
3.11 |
| Jul 24, 2018 |
3.05 |
| Jul 23, 2018 |
3.04 |
| Jul 20, 2018 |
2.97 |
| Jul 19, 2018 |
2.90 |
| Jul 18, 2018 |
3.00 |
| Jul 17, 2018 |
3.02 |
| Jul 16, 2018 |
3.05 |
| Jul 13, 2018 |
3.10 |
| Jul 12, 2018 |
3.14 |
| Jul 11, 2018 |
3.09 |
| Jul 10, 2018 |
3.12 |
| Jul 9, 2018 |
3.17 |
| Jul 6, 2018 |
3.14 |
| Jul 5, 2018 |
3.14 |
| Jul 3, 2018 |
3.11 |
| Jul 2, 2018 |
3.09 |
| Jun 29, 2018 |
3.17 |
| Jun 28, 2018 |
3.12 |
| Jun 27, 2018 |
3.15 |
| Jun 26, 2018 |
3.20 |
| Jun 25, 2018 |
3.16 |
| Jun 22, 2018 |
3.18 |
| Jun 21, 2018 |
3.17 |
| Jun 20, 2018 |
3.19 |
| Jun 19, 2018 |
3.20 |
| Jun 18, 2018 |
3.26 |
| Jun 15, 2018 |
3.27 |
| Jun 14, 2018 |
3.32 |
| Jun 13, 2018 |
3.35 |
| Jun 12, 2018 |
3.35 |
| Jun 11, 2018 |
3.37 |
| Jun 8, 2018 |
3.36 |
| Jun 7, 2018 |
3.35 |
| Jun 6, 2018 |
3.34 |
| Jun 5, 2018 |
3.29 |
| Jun 4, 2018 |
3.28 |
| Jun 1, 2018 |
3.31 |
| May 31, 2018 |
3.28 |
| May 30, 2018 |
3.25 |
| May 29, 2018 |
3.25 |
| May 25, 2018 |
3.27 |
| May 24, 2018 |
3.28 |
| May 23, 2018 |
3.31 |
| May 22, 2018 |
3.36 |
| May 21, 2018 |
3.33 |
| May 18, 2018 |
3.29 |
| May 17, 2018 |
3.32 |
| May 16, 2018 |
3.34 |
| May 15, 2018 |
3.34 |
| May 14, 2018 |
3.39 |
| May 11, 2018 |
3.39 |
| May 10, 2018 |
3.40 |
| May 9, 2018 |
3.34 |
| May 8, 2018 |
3.34 |
| May 7, 2018 |
3.33 |
| May 4, 2018 |
3.32 |
| May 3, 2018 |
3.30 |
| May 2, 2018 |
3.29 |
| May 1, 2018 |
3.25 |
| Apr 30, 2018 |
3.31 |
| Apr 27, 2018 |
3.35 |
| Apr 26, 2018 |
3.37 |
| Apr 25, 2018 |
3.35 |
| Apr 24, 2018 |
3.37 |
| Apr 23, 2018 |
3.38 |
| Apr 20, 2018 |
3.49 |
| Apr 19, 2018 |
3.49 |
| Apr 18, 2018 |
3.48 |
| Apr 17, 2018 |
3.45 |
| Apr 16, 2018 |
3.42 |
| Apr 13, 2018 |
3.38 |
| Apr 12, 2018 |
3.27 |
| Apr 11, 2018 |
3.31 |
| Apr 10, 2018 |
3.29 |
| Apr 9, 2018 |
3.21 |
| Apr 6, 2018 |
3.13 |
| Apr 5, 2018 |
3.14 |
| Apr 4, 2018 |
3.19 |
| Apr 3, 2018 |
3.23 |
| Apr 2, 2018 |
3.22 |
| Mar 29, 2018 |
3.28 |
| Mar 28, 2018 |
3.34 |
| Mar 27, 2018 |
3.36 |
| Mar 26, 2018 |
3.35 |
| Mar 23, 2018 |
3.37 |
| Mar 22, 2018 |
3.36 |
| Mar 21, 2018 |
3.42 |
| Mar 20, 2018 |
3.38 |
| Mar 19, 2018 |
3.41 |
| Mar 16, 2018 |
3.41 |
| Mar 15, 2018 |
3.39 |
| Mar 14, 2018 |
3.41 |
| Mar 13, 2018 |
3.42 |
| Mar 12, 2018 |
3.38 |
| Mar 9, 2018 |
3.44 |
| Mar 8, 2018 |
3.37 |
| Mar 7, 2018 |
3.35 |
| Mar 6, 2018 |
3.40 |
| Mar 5, 2018 |
3.38 |
| Mar 2, 2018 |
3.44 |
| Mar 1, 2018 |
3.42 |
| Feb 28, 2018 |
3.59 |
| Feb 27, 2018 |
3.56 |
| Feb 26, 2018 |
3.66 |
| Feb 23, 2018 |
3.61 |
| Feb 22, 2018 |
3.59 |
| Feb 21, 2018 |
3.56 |
| Feb 20, 2018 |
3.59 |
| Feb 16, 2018 |
3.61 |
| Feb 15, 2018 |
3.54 |
| Feb 14, 2018 |
3.50 |
| Feb 13, 2018 |
3.40 |
| Feb 12, 2018 |
3.42 |
| Feb 9, 2018 |
3.35 |
| Feb 8, 2018 |
3.37 |
| Feb 7, 2018 |
3.42 |
| Feb 6, 2018 |
3.50 |
| Feb 5, 2018 |
3.52 |
| Feb 2, 2018 |
3.54 |
| Feb 1, 2018 |
3.52 |
| Jan 31, 2018 |
3.50 |
| Jan 30, 2018 |
3.58 |
| Jan 29, 2018 |
3.74 |
| Jan 26, 2018 |
3.76 |
| Jan 25, 2018 |
3.75 |
| Jan 24, 2018 |
3.77 |
| Jan 23, 2018 |
3.73 |
| Jan 22, 2018 |
3.74 |
| Jan 19, 2018 |
3.78 |
| Jan 18, 2018 |
3.73 |
| Jan 17, 2018 |
3.79 |
| Jan 16, 2018 |
3.74 |
| Jan 12, 2018 |
3.81 |
| Jan 11, 2018 |
3.69 |
| Jan 10, 2018 |
3.67 |
| Jan 9, 2018 |
3.71 |
| Jan 8, 2018 |
3.70 |
| Jan 5, 2018 |
3.68 |
| Jan 4, 2018 |
3.72 |
| Jan 3, 2018 |
3.67 |
| Jan 2, 2018 |
3.66 |
| Dec 29, 2017 |
13.30 |
| Dec 28, 2017 |
13.33 |
| Dec 27, 2017 |
13.24 |
| Dec 26, 2017 |
13.20 |
| Dec 22, 2017 |
13.04 |
| Dec 21, 2017 |
13.03 |
| Dec 20, 2017 |
12.96 |
| Dec 19, 2017 |
12.93 |
| Dec 18, 2017 |
12.83 |
| Dec 15, 2017 |
12.76 |
| Dec 14, 2017 |
12.80 |
| Dec 13, 2017 |
12.73 |
| Dec 12, 2017 |
12.62 |
| Dec 11, 2017 |
12.71 |
| Dec 8, 2017 |
12.62 |
| Dec 7, 2017 |
12.69 |
| Dec 6, 2017 |
12.54 |
| Dec 5, 2017 |
12.57 |
| Dec 4, 2017 |
12.62 |
| Dec 1, 2017 |
12.97 |
| Nov 30, 2017 |
12.83 |
| Nov 29, 2017 |
12.94 |
| Nov 28, 2017 |
12.99 |
| Nov 27, 2017 |
12.90 |
| Nov 24, 2017 |
12.76 |
| Nov 22, 2017 |
12.74 |
| Nov 21, 2017 |
12.82 |
| Nov 20, 2017 |
12.66 |
| Nov 17, 2017 |
12.79 |
| Nov 16, 2017 |
12.67 |
| Nov 15, 2017 |
12.66 |
| Nov 14, 2017 |
12.64 |
| Nov 13, 2017 |
12.72 |
| Nov 10, 2017 |
12.77 |
| Nov 9, 2017 |
12.84 |
| Nov 8, 2017 |
12.90 |
| Nov 7, 2017 |
12.67 |
| Nov 6, 2017 |
12.73 |
| Nov 3, 2017 |
12.63 |
| Nov 2, 2017 |
12.70 |
| Nov 1, 2017 |
12.69 |
| Oct 31, 2017 |
12.56 |
| Oct 30, 2017 |
12.36 |
| Oct 27, 2017 |
12.37 |
| Oct 26, 2017 |
12.44 |
| Oct 25, 2017 |
12.44 |
| Oct 24, 2017 |
12.43 |
| Oct 23, 2017 |
12.32 |
| Oct 20, 2017 |
12.49 |
| Oct 19, 2017 |
12.32 |
| Oct 18, 2017 |
12.27 |
| Oct 17, 2017 |
12.57 |
| Oct 16, 2017 |
12.54 |
| Oct 13, 2017 |
12.73 |
| Oct 12, 2017 |
12.56 |
| Oct 11, 2017 |
12.42 |
| Oct 10, 2017 |
12.29 |
| Oct 9, 2017 |
12.07 |
| Oct 6, 2017 |
12.02 |
| Oct 5, 2017 |
12.09 |
| Oct 4, 2017 |
11.99 |
| Oct 3, 2017 |
11.96 |
| Oct 2, 2017 |
11.89 |
| Sep 29, 2017 |
12.07 |
| Sep 28, 2017 |
12.05 |
| Sep 27, 2017 |
12.06 |
| Sep 26, 2017 |
11.97 |
| Sep 25, 2017 |
11.97 |
| Sep 22, 2017 |
11.96 |
| Sep 21, 2017 |
12.06 |
| Sep 20, 2017 |
12.00 |
| Sep 19, 2017 |
11.96 |
| Sep 18, 2017 |
12.20 |
| Sep 15, 2017 |
12.16 |
| Sep 14, 2017 |
12.22 |
| Sep 13, 2017 |
12.27 |
| Sep 12, 2017 |
12.54 |
| Sep 11, 2017 |
12.29 |
| Sep 8, 2017 |
12.34 |
| Sep 7, 2017 |
12.63 |
| Sep 6, 2017 |
12.52 |
| Sep 5, 2017 |
12.62 |
| Sep 1, 2017 |
12.77 |
| Aug 31, 2017 |
12.42 |
| Aug 30, 2017 |
12.33 |
| Aug 29, 2017 |
12.52 |
| Aug 28, 2017 |
12.44 |
| Aug 25, 2017 |
12.33 |
| Aug 24, 2017 |
12.33 |
| Aug 23, 2017 |
12.42 |
| Aug 22, 2017 |
12.36 |
| Aug 21, 2017 |
12.46 |
| Aug 18, 2017 |
12.23 |
| Aug 17, 2017 |
12.13 |
| Aug 16, 2017 |
12.17 |
| Aug 15, 2017 |
11.92 |
| Aug 14, 2017 |
12.05 |
| Aug 11, 2017 |
12.15 |
| Aug 10, 2017 |
12.17 |
| Aug 9, 2017 |
12.03 |
| Aug 8, 2017 |
12.09 |
| Aug 7, 2017 |
11.97 |
| Aug 4, 2017 |
11.89 |
| Aug 3, 2017 |
11.95 |
| Aug 2, 2017 |
11.99 |
| Aug 1, 2017 |
11.96 |
| Jul 31, 2017 |
11.89 |
| Jul 28, 2017 |
11.83 |
| Jul 27, 2017 |
11.69 |
| Jul 26, 2017 |
11.59 |
| Jul 25, 2017 |
11.45 |
| Jul 24, 2017 |
11.40 |
| Jul 21, 2017 |
11.42 |
| Jul 20, 2017 |
11.37 |
| Jul 19, 2017 |
11.47 |
| Jul 18, 2017 |
11.56 |
| Jul 17, 2017 |
11.56 |
| Jul 14, 2017 |
11.52 |
| Jul 13, 2017 |
11.40 |
| Jul 12, 2017 |
11.50 |
| Jul 11, 2017 |
11.33 |
| Jul 10, 2017 |
11.26 |
| Jul 7, 2017 |
11.25 |
| Jul 6, 2017 |
11.20 |
| Jul 5, 2017 |
11.30 |
| Jul 3, 2017 |
11.32 |
| Jun 30, 2017 |
11.36 |
| Jun 29, 2017 |
11.40 |
| Jun 28, 2017 |
11.50 |
| Jun 27, 2017 |
11.52 |
| Jun 26, 2017 |
11.60 |
| Jun 23, 2017 |
11.60 |
| Jun 22, 2017 |
11.73 |
| Jun 21, 2017 |
11.78 |
| Jun 20, 2017 |
11.65 |
| Jun 19, 2017 |
11.50 |
| Jun 16, 2017 |
11.60 |
| Jun 15, 2017 |
11.57 |
| Jun 14, 2017 |
11.55 |
| Jun 13, 2017 |
11.75 |
| Jun 12, 2017 |
11.83 |
| Jun 9, 2017 |
11.63 |
| Jun 8, 2017 |
11.50 |
| Jun 7, 2017 |
11.33 |
| Jun 6, 2017 |
11.59 |
| Jun 5, 2017 |
11.47 |
| Jun 2, 2017 |
11.43 |
| Jun 1, 2017 |
11.22 |
| May 31, 2017 |
11.19 |
| May 30, 2017 |
11.05 |
| May 26, 2017 |
11.03 |
| May 25, 2017 |
10.82 |
| May 24, 2017 |
10.75 |
| May 23, 2017 |
10.80 |
| May 22, 2017 |
10.79 |
| May 19, 2017 |
10.65 |
| May 18, 2017 |
10.66 |
| May 17, 2017 |
10.88 |
| May 16, 2017 |
11.02 |
| May 15, 2017 |
10.98 |
| May 12, 2017 |
11.03 |
| May 11, 2017 |
10.99 |
| May 10, 2017 |
10.95 |
| May 9, 2017 |
10.89 |
| May 8, 2017 |
11.06 |
| May 5, 2017 |
11.08 |
| May 4, 2017 |
10.95 |
| May 3, 2017 |
10.93 |
| May 2, 2017 |
11.27 |
| May 1, 2017 |
11.30 |
| Apr 28, 2017 |
11.45 |
| Apr 27, 2017 |
11.19 |
| Apr 26, 2017 |
11.17 |
| Apr 25, 2017 |
11.10 |
| Apr 24, 2017 |
11.10 |
| Apr 21, 2017 |
11.10 |
| Apr 20, 2017 |
11.25 |
| Apr 19, 2017 |
10.96 |
| Apr 18, 2017 |
11.02 |
| Apr 17, 2017 |
11.17 |
| Apr 13, 2017 |
11.17 |
| Apr 12, 2017 |
11.16 |
| Apr 11, 2017 |
11.19 |
| Apr 10, 2017 |
10.93 |
| Apr 7, 2017 |
11.10 |
| Apr 6, 2017 |
11.19 |
| Apr 5, 2017 |
11.22 |
| Apr 4, 2017 |
11.17 |
| Apr 3, 2017 |
11.10 |
| Mar 31, 2017 |
11.03 |
| Mar 30, 2017 |
11.03 |
| Mar 29, 2017 |
11.05 |
| Mar 28, 2017 |
11.05 |
| Mar 27, 2017 |
11.16 |
| Mar 24, 2017 |
11.23 |
| Mar 23, 2017 |
11.16 |
| Mar 22, 2017 |
11.02 |
| Mar 21, 2017 |
11.02 |
| Mar 20, 2017 |
10.99 |
| Mar 17, 2017 |
10.92 |
| Mar 16, 2017 |
10.80 |
| Mar 15, 2017 |
10.79 |
| Mar 14, 2017 |
10.50 |
| Mar 13, 2017 |
10.63 |
| Mar 10, 2017 |
10.58 |
| Mar 9, 2017 |
10.56 |
| Mar 8, 2017 |
10.80 |
| Mar 7, 2017 |
10.90 |
| Mar 6, 2017 |
10.98 |
| Mar 3, 2017 |
11.03 |
| Mar 2, 2017 |
10.96 |
| Mar 1, 2017 |
11.16 |
| Feb 28, 2017 |
11.16 |
| Feb 27, 2017 |
11.27 |
| Feb 24, 2017 |
11.20 |
| Feb 23, 2017 |
11.17 |
| Feb 22, 2017 |
11.12 |
| Feb 21, 2017 |
11.17 |
| Feb 17, 2017 |
11.19 |
| Feb 16, 2017 |
11.35 |
| Feb 15, 2017 |
11.36 |
| Feb 14, 2017 |
11.25 |
| Feb 13, 2017 |
11.15 |
| Feb 10, 2017 |
11.29 |
| Feb 9, 2017 |
11.16 |
| Feb 8, 2017 |
11.19 |
| Feb 7, 2017 |
11.06 |
| Feb 6, 2017 |
11.19 |
| Feb 3, 2017 |
10.95 |
| Feb 2, 2017 |
11.02 |
| Feb 1, 2017 |
11.03 |
| Jan 31, 2017 |
10.93 |
| Jan 30, 2017 |
10.72 |
| Jan 27, 2017 |
10.70 |
| Jan 26, 2017 |
10.53 |
| Jan 25, 2017 |
10.62 |
| Jan 24, 2017 |
11.20 |
| Jan 23, 2017 |
11.00 |
| Jan 20, 2017 |
11.13 |
| Jan 19, 2017 |
10.69 |
| Jan 18, 2017 |
10.70 |
| Jan 17, 2017 |
10.73 |
| Jan 13, 2017 |
10.80 |
| Jan 12, 2017 |
10.86 |
| Jan 11, 2017 |
10.82 |
| Jan 10, 2017 |
10.90 |
| Jan 9, 2017 |
10.82 |
| Jan 6, 2017 |
10.79 |
| Jan 5, 2017 |
10.59 |
| Jan 4, 2017 |
10.52 |
| Jan 3, 2017 |
10.28 |
