Sprott Physical Platinum & Palladium Trust (SPPP) Market Capitalization (2017 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
7.91 Bn |
| Mar 27, 2026 |
7.84 Bn |
| Mar 26, 2026 |
7.55 Bn |
| Mar 25, 2026 |
8.02 Bn |
| Mar 24, 2026 |
7.92 Bn |
| Mar 23, 2026 |
7.84 Bn |
| Mar 20, 2026 |
7.85 Bn |
| Mar 19, 2026 |
8.09 Bn |
| Mar 18, 2026 |
8.41 Bn |
| Mar 17, 2026 |
8.97 Bn |
| Mar 16, 2026 |
8.91 Bn |
| Mar 13, 2026 |
8.49 Bn |
| Mar 12, 2026 |
8.99 Bn |
| Mar 11, 2026 |
9.14 Bn |
| Mar 10, 2026 |
9.27 Bn |
| Mar 9, 2026 |
9.30 Bn |
| Mar 6, 2026 |
9.05 Bn |
| Mar 5, 2026 |
9.06 Bn |
| Mar 4, 2026 |
9.32 Bn |
| Mar 3, 2026 |
9.17 Bn |
| Mar 2, 2026 |
9.96 Bn |
| Feb 27, 2026 |
10.12 Bn |
| Feb 26, 2026 |
9.85 Bn |
| Feb 25, 2026 |
9.91 Bn |
| Feb 24, 2026 |
9.58 Bn |
| Feb 23, 2026 |
9.43 Bn |
| Feb 20, 2026 |
9.33 Bn |
| Feb 19, 2026 |
9.09 Bn |
| Feb 18, 2026 |
9.12 Bn |
| Feb 17, 2026 |
8.78 Bn |
| Feb 13, 2026 |
8.93 Bn |
| Feb 12, 2026 |
8.70 Bn |
| Feb 11, 2026 |
9.41 Bn |
| Feb 10, 2026 |
9.15 Bn |
| Feb 9, 2026 |
9.46 Bn |
| Feb 6, 2026 |
9.20 Bn |
| Feb 5, 2026 |
8.67 Bn |
| Feb 4, 2026 |
9.57 Bn |
| Feb 3, 2026 |
9.66 Bn |
| Feb 2, 2026 |
9.19 Bn |
| Jan 30, 2026 |
9.36 Bn |
| Jan 29, 2026 |
11.52 Bn |
| Jan 28, 2026 |
11.73 Bn |
| Jan 27, 2026 |
11.28 Bn |
| Jan 26, 2026 |
11.88 Bn |
| Jan 23, 2026 |
12.07 Bn |
| Jan 22, 2026 |
11.44 Bn |
| Jan 21, 2026 |
10.83 Bn |
| Jan 20, 2026 |
10.76 Bn |
| Jan 16, 2026 |
10.01 Bn |
| Jan 15, 2026 |
10.43 Bn |
| Jan 14, 2026 |
10.56 Bn |
| Jan 13, 2026 |
10.16 Bn |
| Jan 12, 2026 |
10.31 Bn |
| Jan 9, 2026 |
10.03 Bn |
| Jan 8, 2026 |
9.88 Bn |
| Jan 7, 2026 |
10.05 Bn |
| Jan 6, 2026 |
10.44 Bn |
| Jan 5, 2026 |
9.70 Bn |
| Jan 2, 2026 |
9.30 Bn |
| Dec 31, 2025 |
9.00 Bn |
| Mar 28, 2025 |
178.81 Mn |
| Mar 27, 2025 |
179.18 Mn |
| Mar 26, 2025 |
177.53 Mn |
| Mar 25, 2025 |
175.88 Mn |
| Mar 24, 2025 |
176.24 Mn |
| Mar 21, 2025 |
177.89 Mn |
| Mar 20, 2025 |
177.53 Mn |
| Mar 19, 2025 |
179.91 Mn |
| Mar 18, 2025 |
180.64 Mn |
| Mar 17, 2025 |
180.28 Mn |
| Mar 14, 2025 |
179.73 Mn |
| Mar 13, 2025 |
177.89 Mn |
| Mar 12, 2025 |
176.06 Mn |
| Mar 11, 2025 |
174.60 Mn |
| Mar 10, 2025 |
172.21 Mn |
| Mar 7, 2025 |
175.51 Mn |
| Mar 6, 2025 |
174.96 Mn |
| Mar 5, 2025 |
175.70 Mn |
| Mar 4, 2025 |
173.50 Mn |
| Mar 3, 2025 |
171.85 Mn |
| Feb 28, 2025 |
171.85 Mn |
| Feb 27, 2025 |
171.66 Mn |
| Feb 26, 2025 |
173.68 Mn |
| Feb 25, 2025 |
172.40 Mn |
| Feb 24, 2025 |
173.31 Mn |
| Feb 21, 2025 |
176.98 Mn |
| Feb 20, 2025 |
179.91 Mn |
| Feb 19, 2025 |
178.44 Mn |
| Feb 18, 2025 |
180.46 Mn |
| Feb 14, 2025 |
180.83 Mn |
| Feb 13, 2025 |
181.74 Mn |
| Feb 12, 2025 |
178.26 Mn |
| Feb 11, 2025 |
177.16 Mn |
| Feb 10, 2025 |
178.81 Mn |
| Feb 7, 2025 |
175.33 Mn |
| Feb 6, 2025 |
177.53 Mn |
| Feb 5, 2025 |
179.73 Mn |
| Feb 4, 2025 |
179.18 Mn |
| Feb 3, 2025 |
178.26 Mn |
| Jan 31, 2025 |
178.26 Mn |
| Jan 30, 2025 |
175.33 Mn |
| Jan 29, 2025 |
171.85 Mn |
| Jan 28, 2025 |
170.02 Mn |
| Jan 27, 2025 |
171.48 Mn |
| Jan 24, 2025 |
174.05 Mn |
| Jan 23, 2025 |
173.86 Mn |
| Jan 22, 2025 |
174.41 Mn |
| Jan 21, 2025 |
171.66 Mn |
| Jan 17, 2025 |
170.93 Mn |
| Jan 16, 2025 |
169.10 Mn |
| Jan 15, 2025 |
171.30 Mn |
| Jan 14, 2025 |
169.83 Mn |
| Jan 13, 2025 |
170.20 Mn |
| Jan 10, 2025 |
171.48 Mn |
| Jan 8, 2025 |
168.73 Mn |
| Jan 7, 2025 |
168.73 Mn |
| Jan 6, 2025 |
166.17 Mn |
| Jan 3, 2025 |
166.72 Mn |
| Jan 2, 2025 |
164.89 Mn |
| Dec 31, 2024 |
162.87 Mn |
| Dec 30, 2024 |
96.22 Mn |
| Dec 27, 2024 |
97.42 Mn |
| Dec 26, 2024 |
99.16 Mn |
| Dec 24, 2024 |
100.68 Mn |
| Dec 23, 2024 |
99.59 Mn |
| Dec 20, 2024 |
98.07 Mn |
| Dec 19, 2024 |
97.74 Mn |
| Dec 18, 2024 |
97.53 Mn |
| Dec 17, 2024 |
99.26 Mn |
| Dec 16, 2024 |
100.46 Mn |
| Dec 13, 2024 |
100.35 Mn |
| Dec 12, 2024 |
101.87 Mn |
| Dec 11, 2024 |
102.64 Mn |
| Dec 10, 2024 |
101.66 Mn |
| Dec 9, 2024 |
101.77 Mn |
| Dec 6, 2024 |
100.57 Mn |
| Dec 5, 2024 |
102.20 Mn |
| Dec 4, 2024 |
103.29 Mn |
| Dec 3, 2024 |
104.16 Mn |
| Dec 2, 2024 |
103.83 Mn |
| Nov 29, 2024 |
104.48 Mn |
| Nov 27, 2024 |
103.61 Mn |
| Nov 26, 2024 |
103.61 Mn |
| Nov 25, 2024 |
104.27 Mn |
| Nov 22, 2024 |
106.11 Mn |
| Nov 21, 2024 |
107.20 Mn |
| Nov 20, 2024 |
106.66 Mn |
| Nov 19, 2024 |
108.07 Mn |
| Nov 18, 2024 |
105.57 Mn |
| Nov 15, 2024 |
102.64 Mn |
| Nov 14, 2024 |
102.96 Mn |
| Nov 13, 2024 |
102.64 Mn |
| Nov 12, 2024 |
103.50 Mn |
| Nov 11, 2024 |
106.44 Mn |
| Nov 8, 2024 |
107.09 Mn |
| Nov 7, 2024 |
110.14 Mn |
| Nov 6, 2024 |
110.35 Mn |
| Nov 5, 2024 |
113.07 Mn |
| Nov 4, 2024 |
112.20 Mn |
| Nov 1, 2024 |
113.73 Mn |
| Oct 31, 2024 |
115.14 Mn |
| Oct 30, 2024 |
117.42 Mn |
| Oct 29, 2024 |
122.31 Mn |
| Oct 28, 2024 |
121.66 Mn |
| Oct 25, 2024 |
118.73 Mn |
| Oct 24, 2024 |
116.33 Mn |
| Oct 23, 2024 |
112.31 Mn |
| Oct 22, 2024 |
113.94 Mn |
| Oct 21, 2024 |
112.31 Mn |
| Oct 18, 2024 |
113.29 Mn |
| Oct 17, 2024 |
110.79 Mn |
| Oct 16, 2024 |
109.92 Mn |
| Oct 15, 2024 |
108.29 Mn |
| Oct 14, 2024 |
110.57 Mn |
| Oct 11, 2024 |
111.44 Mn |
| Oct 10, 2024 |
110.57 Mn |
| Oct 9, 2024 |
108.72 Mn |
| Oct 8, 2024 |
107.85 Mn |
| Oct 7, 2024 |
109.27 Mn |
| Oct 4, 2024 |
109.27 Mn |
| Oct 3, 2024 |
108.40 Mn |
| Oct 2, 2024 |
109.59 Mn |
| Oct 1, 2024 |
108.07 Mn |
| Sep 30, 2024 |
106.77 Mn |
| Sep 27, 2024 |
108.72 Mn |
| Sep 26, 2024 |
111.33 Mn |
| Sep 25, 2024 |
109.70 Mn |
| Sep 24, 2024 |
110.79 Mn |
| Sep 23, 2024 |
107.09 Mn |
| Sep 20, 2024 |
109.48 Mn |
| Sep 19, 2024 |
111.22 Mn |
| Sep 18, 2024 |
108.18 Mn |
| Sep 17, 2024 |
111.99 Mn |
| Sep 16, 2024 |
110.14 Mn |
| Sep 13, 2024 |
110.57 Mn |
| Sep 12, 2024 |
108.40 Mn |
| Sep 11, 2024 |
106.22 Mn |
| Sep 10, 2024 |
103.18 Mn |
| Sep 9, 2024 |
102.20 Mn |
| Sep 6, 2024 |
99.16 Mn |
| Sep 5, 2024 |
101.00 Mn |
| Sep 4, 2024 |
99.59 Mn |
| Sep 3, 2024 |
99.26 Mn |
| Aug 30, 2024 |
102.31 Mn |
| Aug 29, 2024 |
103.07 Mn |
| Aug 28, 2024 |
101.66 Mn |
| Aug 27, 2024 |
104.92 Mn |
| Aug 26, 2024 |
104.59 Mn |
| Aug 23, 2024 |
104.05 Mn |
| Aug 22, 2024 |
101.44 Mn |
| Aug 21, 2024 |
103.40 Mn |
| Aug 20, 2024 |
100.68 Mn |
| Aug 19, 2024 |
101.87 Mn |
| Aug 16, 2024 |
102.31 Mn |
| Aug 15, 2024 |
101.77 Mn |
| Aug 14, 2024 |
99.92 Mn |
| Aug 13, 2024 |
100.79 Mn |
| Aug 12, 2024 |
99.81 Mn |
| Aug 9, 2024 |
97.96 Mn |
| Aug 8, 2024 |
99.70 Mn |
| Aug 7, 2024 |
97.09 Mn |
| Aug 6, 2024 |
96.55 Mn |
| Aug 5, 2024 |
94.70 Mn |
| Aug 2, 2024 |
99.48 Mn |
| Aug 1, 2024 |
101.00 Mn |
| Jul 31, 2024 |
102.85 Mn |
| Jul 30, 2024 |
101.11 Mn |
| Jul 29, 2024 |
101.22 Mn |
| Jul 26, 2024 |
100.13 Mn |
| Jul 25, 2024 |
100.24 Mn |
| Jul 24, 2024 |
102.31 Mn |
| Jul 23, 2024 |
102.74 Mn |
| Jul 22, 2024 |
101.66 Mn |
| Jul 19, 2024 |
103.18 Mn |
| Jul 18, 2024 |
103.40 Mn |
| Jul 17, 2024 |
106.33 Mn |
| Jul 16, 2024 |
106.88 Mn |
| Jul 15, 2024 |
106.11 Mn |
| Jul 12, 2024 |
106.77 Mn |
| Jul 11, 2024 |
108.40 Mn |
| Jul 10, 2024 |
107.53 Mn |
| Jul 9, 2024 |
106.22 Mn |
| Jul 8, 2024 |
108.51 Mn |
| Jul 5, 2024 |
110.57 Mn |
| Jul 3, 2024 |
109.16 Mn |
| Jul 2, 2024 |
108.40 Mn |
| Jul 1, 2024 |
106.01 Mn |
| Jun 28, 2024 |
106.22 Mn |
| Jun 27, 2024 |
104.48 Mn |
| Jun 26, 2024 |
105.03 Mn |
| Jun 25, 2024 |
103.50 Mn |
| Jun 24, 2024 |
105.46 Mn |
| Jun 21, 2024 |
104.48 Mn |
| Jun 20, 2024 |
104.16 Mn |
| Jun 18, 2024 |
103.07 Mn |
| Jun 17, 2024 |
102.53 Mn |
| Jun 14, 2024 |
101.66 Mn |
| Jun 13, 2024 |
101.44 Mn |
| Jun 12, 2024 |
102.20 Mn |
| Jun 11, 2024 |
102.09 Mn |
| Jun 10, 2024 |
103.83 Mn |
| Jun 7, 2024 |
103.72 Mn |
| Jun 6, 2024 |
106.55 Mn |
| Jun 5, 2024 |
106.98 Mn |
| Jun 4, 2024 |
106.88 Mn |
| Jun 3, 2024 |
108.29 Mn |
| May 31, 2024 |
108.72 Mn |
| May 30, 2024 |
109.27 Mn |
| May 29, 2024 |
110.79 Mn |
| May 28, 2024 |
112.31 Mn |
| May 24, 2024 |
109.38 Mn |
| May 23, 2024 |
109.05 Mn |
| May 22, 2024 |
112.58 Mn |
| May 21, 2024 |
114.92 Mn |
| May 20, 2024 |
115.46 Mn |
| May 17, 2024 |
114.16 Mn |
| May 16, 2024 |
113.18 Mn |
| May 15, 2024 |
112.53 Mn |
| May 14, 2024 |
109.27 Mn |
| May 13, 2024 |
107.64 Mn |
| May 10, 2024 |
108.40 Mn |
| May 9, 2024 |
106.88 Mn |
| May 8, 2024 |
105.35 Mn |
| May 7, 2024 |
106.22 Mn |
| May 6, 2024 |
105.24 Mn |
| May 3, 2024 |
103.94 Mn |
| May 2, 2024 |
103.50 Mn |
| May 1, 2024 |
103.72 Mn |
| Apr 30, 2024 |
102.96 Mn |
| Apr 29, 2024 |
104.37 Mn |
| Apr 26, 2024 |
102.64 Mn |
| Apr 25, 2024 |
103.94 Mn |
| Apr 24, 2024 |
103.72 Mn |
| Apr 23, 2024 |
105.03 Mn |
| Apr 22, 2024 |
104.70 Mn |
| Apr 19, 2024 |
106.01 Mn |
| Apr 18, 2024 |
106.71 Mn |
| Apr 17, 2024 |
106.22 Mn |
| Apr 16, 2024 |
106.55 Mn |
| Apr 15, 2024 |
108.18 Mn |
| Apr 12, 2024 |
109.05 Mn |
| Apr 11, 2024 |
110.79 Mn |
| Apr 10, 2024 |
109.59 Mn |
| Apr 9, 2024 |
111.55 Mn |
| Apr 8, 2024 |
109.05 Mn |
| Apr 5, 2024 |
106.60 Mn |
| Apr 4, 2024 |
107.31 Mn |
| Apr 3, 2024 |
107.75 Mn |
| Apr 2, 2024 |
105.68 Mn |
| Apr 1, 2024 |
104.16 Mn |
| Mar 28, 2024 |
104.92 Mn |
| Mar 27, 2024 |
103.18 Mn |
| Mar 26, 2024 |
103.72 Mn |
| Mar 25, 2024 |
104.48 Mn |
| Mar 22, 2024 |
102.96 Mn |
| Mar 21, 2024 |
104.59 Mn |
| Mar 20, 2024 |
105.03 Mn |
| Mar 19, 2024 |
102.74 Mn |
| Mar 18, 2024 |
105.35 Mn |
| Mar 15, 2024 |
109.16 Mn |
| Mar 14, 2024 |
107.09 Mn |
| Mar 13, 2024 |
107.85 Mn |
| Mar 12, 2024 |
106.01 Mn |
| Mar 11, 2024 |
106.28 Mn |
| Mar 8, 2024 |
103.50 Mn |
| Mar 7, 2024 |
104.59 Mn |
| Mar 6, 2024 |
103.50 Mn |
| Mar 5, 2024 |
99.48 Mn |
| Mar 4, 2024 |
101.11 Mn |
| Mar 1, 2024 |
99.05 Mn |
| Feb 29, 2024 |
98.07 Mn |
| Feb 28, 2024 |
97.31 Mn |
| Feb 27, 2024 |
99.05 Mn |
| Feb 26, 2024 |
98.94 Mn |
| Feb 23, 2024 |
101.66 Mn |
| Feb 22, 2024 |
101.22 Mn |
| Feb 21, 2024 |
99.05 Mn |
| Feb 20, 2024 |
101.55 Mn |
| Feb 16, 2024 |
100.24 Mn |
| Feb 15, 2024 |
100.03 Mn |
| Feb 14, 2024 |
98.50 Mn |
| Feb 13, 2024 |
94.81 Mn |
| Feb 12, 2024 |
96.66 Mn |
| Feb 9, 2024 |
94.70 Mn |
| Feb 8, 2024 |
96.87 Mn |
| Feb 7, 2024 |
96.38 Mn |
| Feb 6, 2024 |
99.92 Mn |
| Feb 5, 2024 |
100.35 Mn |
| Feb 2, 2024 |
99.92 Mn |
| Feb 1, 2024 |
101.46 Mn |
| Jan 31, 2024 |
102.42 Mn |
| Jan 30, 2024 |
102.64 Mn |
| Jan 29, 2024 |
104.27 Mn |
| Jan 26, 2024 |
101.77 Mn |
| Jan 25, 2024 |
101.22 Mn |
| Jan 24, 2024 |
103.07 Mn |
| Jan 23, 2024 |
102.31 Mn |
| Jan 22, 2024 |
100.90 Mn |
| Jan 19, 2024 |
101.55 Mn |
| Jan 18, 2024 |
101.44 Mn |
| Jan 17, 2024 |
98.39 Mn |
| Jan 16, 2024 |
99.48 Mn |
| Jan 12, 2024 |
101.44 Mn |
| Jan 11, 2024 |
101.33 Mn |
| Jan 10, 2024 |
102.31 Mn |
| Jan 9, 2024 |
102.09 Mn |
| Jan 8, 2024 |
103.07 Mn |
| Jan 5, 2024 |
105.14 Mn |
| Jan 4, 2024 |
104.32 Mn |
| Jan 3, 2024 |
106.98 Mn |
| Jan 2, 2024 |
108.07 Mn |
| Dec 29, 2023 |
97.09 Mn |
| Dec 28, 2023 |
98.63 Mn |
| Dec 27, 2023 |
99.59 Mn |
| Dec 26, 2023 |
100.27 Mn |
| Dec 22, 2023 |
100.84 Mn |
| Dec 21, 2023 |
100.75 Mn |
| Dec 20, 2023 |
99.50 Mn |
| Dec 19, 2023 |
100.36 Mn |
| Dec 18, 2023 |
98.92 Mn |
| Dec 15, 2023 |
97.48 Mn |
| Dec 14, 2023 |
96.51 Mn |
| Dec 13, 2023 |
91.03 Mn |
| Dec 12, 2023 |
90.55 Mn |
| Dec 11, 2023 |
89.01 Mn |
| Dec 8, 2023 |
87.85 Mn |
| Dec 7, 2023 |
90.45 Mn |
| Dec 6, 2023 |
88.82 Mn |
| Dec 5, 2023 |
88.24 Mn |
| Dec 4, 2023 |
90.36 Mn |
| Dec 1, 2023 |
91.80 Mn |
| Nov 30, 2023 |
93.34 Mn |
| Nov 29, 2023 |
96.23 Mn |
| Nov 28, 2023 |
97.19 Mn |
| Nov 27, 2023 |
97.48 Mn |
| Nov 24, 2023 |
97.76 Mn |
| Nov 22, 2023 |
95.94 Mn |
| Nov 21, 2023 |
97.28 Mn |
| Nov 20, 2023 |
97.09 Mn |
| Nov 17, 2023 |
95.36 Mn |
| Nov 16, 2023 |
93.92 Mn |
| Nov 15, 2023 |
93.34 Mn |
| Nov 14, 2023 |
92.38 Mn |
| Nov 13, 2023 |
90.93 Mn |
| Nov 10, 2023 |
90.84 Mn |
| Nov 9, 2023 |
92.57 Mn |
| Nov 8, 2023 |
95.36 Mn |
| Nov 7, 2023 |
96.99 Mn |
| Nov 6, 2023 |
99.21 Mn |
| Nov 3, 2023 |
100.56 Mn |
| Nov 2, 2023 |
99.50 Mn |
| Nov 1, 2023 |
99.88 Mn |
| Oct 31, 2023 |
101.42 Mn |
| Oct 30, 2023 |
101.42 Mn |
| Oct 27, 2023 |
99.11 Mn |
| Oct 26, 2023 |
99.02 Mn |
| Oct 25, 2023 |
99.69 Mn |
| Oct 24, 2023 |
98.15 Mn |
| Oct 23, 2023 |
100.65 Mn |
| Oct 20, 2023 |
98.05 Mn |
| Oct 19, 2023 |
97.96 Mn |
| Oct 18, 2023 |
97.48 Mn |
| Oct 17, 2023 |
98.87 Mn |
| Oct 16, 2023 |
99.21 Mn |
| Oct 13, 2023 |
97.76 Mn |
| Oct 12, 2023 |
97.38 Mn |
| Oct 11, 2023 |
100.03 Mn |
| Oct 10, 2023 |
99.40 Mn |
| Oct 9, 2023 |
99.79 Mn |
| Oct 6, 2023 |
98.82 Mn |
| Oct 5, 2023 |
97.19 Mn |
| Oct 4, 2023 |
98.53 Mn |
| Oct 3, 2023 |
99.11 Mn |
| Oct 2, 2023 |
100.56 Mn |
| Sep 29, 2023 |
103.63 Mn |
| Sep 28, 2023 |
104.12 Mn |
| Sep 27, 2023 |
102.58 Mn |
| Sep 26, 2023 |
102.86 Mn |
| Sep 25, 2023 |
104.02 Mn |
| Sep 22, 2023 |
105.56 Mn |
| Sep 21, 2023 |
104.98 Mn |
| Sep 20, 2023 |
104.98 Mn |
| Sep 19, 2023 |
105.85 Mn |
| Sep 18, 2023 |
104.98 Mn |
| Sep 15, 2023 |
104.89 Mn |
| Sep 14, 2023 |
104.12 Mn |
| Sep 13, 2023 |
104.12 Mn |
| Sep 12, 2023 |
104.02 Mn |
| Sep 11, 2023 |
102.48 Mn |
| Sep 8, 2023 |
103.44 Mn |
| Sep 7, 2023 |
103.63 Mn |
| Sep 6, 2023 |
104.89 Mn |
| Sep 5, 2023 |
105.46 Mn |
| Sep 1, 2023 |
107.19 Mn |
| Aug 31, 2023 |
107.96 Mn |
| Aug 30, 2023 |
107.29 Mn |
| Aug 29, 2023 |
107.96 Mn |
| Aug 28, 2023 |
108.06 Mn |
| Aug 25, 2023 |
106.33 Mn |
| Aug 24, 2023 |
105.56 Mn |
| Aug 23, 2023 |
106.14 Mn |
| Aug 22, 2023 |
105.08 Mn |
| Aug 21, 2023 |
104.02 Mn |
| Aug 18, 2023 |
104.21 Mn |
| Aug 17, 2023 |
103.15 Mn |
| Aug 16, 2023 |
102.29 Mn |
| Aug 15, 2023 |
102.96 Mn |
| Aug 14, 2023 |
105.46 Mn |
| Aug 11, 2023 |
106.23 Mn |
| Aug 10, 2023 |
106.04 Mn |
| Aug 9, 2023 |
103.83 Mn |
| Aug 8, 2023 |
103.83 Mn |
| Aug 7, 2023 |
105.46 Mn |
| Aug 4, 2023 |
106.23 Mn |
| Aug 3, 2023 |
105.56 Mn |
| Aug 2, 2023 |
105.75 Mn |
| Aug 1, 2023 |
106.23 Mn |
| Jul 31, 2023 |
109.12 Mn |
| Jul 28, 2023 |
107.29 Mn |
| Jul 27, 2023 |
106.52 Mn |
| Jul 26, 2023 |
109.60 Mn |
| Jul 25, 2023 |
109.79 Mn |
| Jul 24, 2023 |
108.25 Mn |
| Jul 21, 2023 |
109.22 Mn |
| Jul 20, 2023 |
107.77 Mn |
| Jul 19, 2023 |
109.70 Mn |
| Jul 18, 2023 |
109.99 Mn |
| Jul 17, 2023 |
108.16 Mn |
| Jul 14, 2023 |
107.96 Mn |
| Jul 13, 2023 |
109.02 Mn |
| Jul 12, 2023 |
107.00 Mn |
| Jul 11, 2023 |
104.89 Mn |
| Jul 10, 2023 |
106.04 Mn |
| Jul 7, 2023 |
105.08 Mn |
| Jul 6, 2023 |
103.92 Mn |
| Jul 5, 2023 |
105.75 Mn |
| Jul 3, 2023 |
105.17 Mn |
| Jun 30, 2023 |
105.17 Mn |
| Jun 29, 2023 |
106.14 Mn |
| Jun 28, 2023 |
107.87 Mn |
| Jun 27, 2023 |
109.02 Mn |
| Jun 26, 2023 |
109.02 Mn |
| Jun 23, 2023 |
108.45 Mn |
| Jun 22, 2023 |
109.31 Mn |
| Jun 21, 2023 |
112.49 Mn |
| Jun 20, 2023 |
114.70 Mn |
| Jun 16, 2023 |
115.37 Mn |
| Jun 15, 2023 |
115.09 Mn |
| Jun 14, 2023 |
113.96 Mn |
| Jun 13, 2023 |
113.83 Mn |
| Jun 12, 2023 |
114.03 Mn |
| Jun 9, 2023 |
113.64 Mn |
| Jun 8, 2023 |
114.99 Mn |
| Jun 7, 2023 |
115.95 Mn |
| Jun 6, 2023 |
117.97 Mn |
| Jun 5, 2023 |
117.59 Mn |
| Jun 2, 2023 |
117.88 Mn |
| Jun 1, 2023 |
116.82 Mn |
| May 31, 2023 |
115.47 Mn |
| May 30, 2023 |
117.88 Mn |
| May 26, 2023 |
119.22 Mn |
| May 25, 2023 |
118.93 Mn |
| May 24, 2023 |
119.42 Mn |
| May 23, 2023 |
121.44 Mn |
| May 22, 2023 |
123.65 Mn |
| May 19, 2023 |
123.17 Mn |
| May 18, 2023 |
121.82 Mn |
| May 17, 2023 |
123.46 Mn |
| May 16, 2023 |
123.17 Mn |
| May 15, 2023 |
124.42 Mn |
| May 12, 2023 |
122.30 Mn |
| May 11, 2023 |
126.44 Mn |
| May 10, 2023 |
129.90 Mn |
| May 9, 2023 |
127.79 Mn |
| May 8, 2023 |
124.23 Mn |
| May 5, 2023 |
122.21 Mn |
| May 4, 2023 |
119.99 Mn |
| May 3, 2023 |
118.36 Mn |
| May 2, 2023 |
119.70 Mn |
| May 1, 2023 |
120.28 Mn |
| Apr 28, 2023 |
124.03 Mn |
| Apr 27, 2023 |
123.84 Mn |
| Apr 26, 2023 |
124.90 Mn |
| Apr 25, 2023 |
123.17 Mn |
| Apr 24, 2023 |
124.32 Mn |
| Apr 21, 2023 |
129.23 Mn |
| Apr 20, 2023 |
126.82 Mn |
| Apr 19, 2023 |
127.50 Mn |
| Apr 18, 2023 |
127.59 Mn |
| Apr 17, 2023 |
123.84 Mn |
| Apr 14, 2023 |
123.36 Mn |
| Apr 13, 2023 |
123.46 Mn |
| Apr 12, 2023 |
120.96 Mn |
| Apr 11, 2023 |
118.65 Mn |
| Apr 10, 2023 |
117.59 Mn |
| Apr 6, 2023 |
119.51 Mn |
| Apr 5, 2023 |
118.93 Mn |
| Apr 4, 2023 |
119.22 Mn |
| Apr 3, 2023 |
116.91 Mn |
| Mar 31, 2023 |
117.49 Mn |
| Mar 30, 2023 |
115.86 Mn |
| Mar 29, 2023 |
114.60 Mn |
| Mar 28, 2023 |
113.45 Mn |
| Mar 27, 2023 |
113.35 Mn |
| Mar 24, 2023 |
113.26 Mn |
| Mar 23, 2023 |
113.64 Mn |
| Mar 22, 2023 |
113.55 Mn |
| Mar 21, 2023 |
111.04 Mn |
| Mar 20, 2023 |
112.20 Mn |
| Mar 17, 2023 |
110.85 Mn |
| Mar 16, 2023 |
111.91 Mn |
| Mar 15, 2023 |
113.06 Mn |
| Mar 14, 2023 |
115.76 Mn |
| Mar 13, 2023 |
115.86 Mn |
| Mar 10, 2023 |
111.91 Mn |
| Mar 9, 2023 |
111.52 Mn |
| Mar 8, 2023 |
110.47 Mn |
| Mar 7, 2023 |
110.66 Mn |
| Mar 6, 2023 |
115.37 Mn |
| Mar 3, 2023 |
115.09 Mn |
| Mar 2, 2023 |
113.74 Mn |
| Mar 1, 2023 |
111.52 Mn |
| Feb 28, 2023 |
111.04 Mn |
| Feb 27, 2023 |
112.20 Mn |
| Feb 24, 2023 |
109.50 Mn |
| Feb 23, 2023 |
113.45 Mn |
| Feb 22, 2023 |
115.37 Mn |
| Feb 21, 2023 |
117.30 Mn |
| Feb 17, 2023 |
116.34 Mn |
| Feb 16, 2023 |
117.01 Mn |
| Feb 15, 2023 |
117.20 Mn |
| Feb 14, 2023 |
119.99 Mn |
| Feb 13, 2023 |
121.82 Mn |
| Feb 10, 2023 |
122.11 Mn |
| Feb 9, 2023 |
125.09 Mn |
| Feb 8, 2023 |
126.05 Mn |
| Feb 7, 2023 |
125.77 Mn |
| Feb 6, 2023 |
125.45 Mn |
| Feb 3, 2023 |
125.62 Mn |
| Feb 2, 2023 |
128.17 Mn |
| Feb 1, 2023 |
128.65 Mn |
| Jan 31, 2023 |
127.79 Mn |
| Jan 30, 2023 |
126.63 Mn |
| Jan 27, 2023 |
128.08 Mn |
| Jan 26, 2023 |
129.90 Mn |
| Jan 25, 2023 |
132.41 Mn |
| Jan 24, 2023 |
133.95 Mn |
| Jan 23, 2023 |
132.89 Mn |
| Jan 20, 2023 |
133.66 Mn |
| Jan 19, 2023 |
133.08 Mn |
| Jan 18, 2023 |
130.10 Mn |
| Jan 17, 2023 |
131.14 Mn |
| Jan 13, 2023 |
133.37 Mn |
| Jan 12, 2023 |
133.18 Mn |
| Jan 11, 2023 |
133.27 Mn |
| Jan 10, 2023 |
132.41 Mn |
| Jan 9, 2023 |
132.68 Mn |
| Jan 6, 2023 |
134.72 Mn |
| Jan 5, 2023 |
130.96 Mn |
| Jan 4, 2023 |
134.43 Mn |
| Jan 3, 2023 |
129.42 Mn |
| Dec 30, 2022 |
124.12 Mn |
| Dec 29, 2022 |
123.85 Mn |
| Dec 28, 2022 |
121.75 Mn |
| Dec 27, 2022 |
124.67 Mn |
| Dec 23, 2022 |
121.84 Mn |
| Dec 22, 2022 |
117.92 Mn |
| Dec 21, 2022 |
119.56 Mn |
| Dec 20, 2022 |
121.57 Mn |
| Dec 19, 2022 |
118.01 Mn |
| Dec 16, 2022 |
119.93 Mn |
| Dec 15, 2022 |
122.78 Mn |
| Dec 14, 2022 |
127.22 Mn |
| Dec 13, 2022 |
127.68 Mn |
| Dec 12, 2022 |
125.31 Mn |
| Dec 9, 2022 |
128.04 Mn |
| Dec 8, 2022 |
126.49 Mn |
| Dec 7, 2022 |
123.85 Mn |
| Dec 6, 2022 |
123.48 Mn |
| Dec 5, 2022 |
125.03 Mn |
| Dec 2, 2022 |
128.77 Mn |
| Dec 1, 2022 |
129.41 Mn |
| Nov 30, 2022 |
127.22 Mn |
| Nov 29, 2022 |
125.03 Mn |
| Nov 28, 2022 |
124.12 Mn |
| Nov 25, 2022 |
125.44 Mn |
| Nov 23, 2022 |
127.04 Mn |
| Nov 22, 2022 |
125.63 Mn |
| Nov 21, 2022 |
124.03 Mn |
| Nov 18, 2022 |
127.31 Mn |
| Nov 17, 2022 |
128.73 Mn |
| Nov 16, 2022 |
133.61 Mn |
| Nov 15, 2022 |
134.06 Mn |
| Nov 14, 2022 |
132.24 Mn |
| Nov 11, 2022 |
131.78 Mn |
| Nov 10, 2022 |
130.60 Mn |
| Nov 9, 2022 |
126.86 Mn |
| Nov 8, 2022 |
129.50 Mn |
| Nov 7, 2022 |
127.50 Mn |
| Nov 4, 2022 |
124.49 Mn |
| Nov 3, 2022 |
122.75 Mn |
| Nov 2, 2022 |
123.85 Mn |
| Nov 1, 2022 |
125.49 Mn |
| Oct 31, 2022 |
123.81 Mn |
| Oct 28, 2022 |
126.49 Mn |
| Oct 27, 2022 |
129.14 Mn |
| Oct 26, 2022 |
128.14 Mn |
| Oct 25, 2022 |
124.94 Mn |
| Oct 24, 2022 |
127.31 Mn |
| Oct 21, 2022 |
126.77 Mn |
| Oct 20, 2022 |
128.68 Mn |
| Oct 19, 2022 |
124.49 Mn |
| Oct 18, 2022 |
126.86 Mn |
| Oct 17, 2022 |
125.20 Mn |
| Oct 14, 2022 |
124.12 Mn |
| Oct 13, 2022 |
127.86 Mn |
| Oct 12, 2022 |
128.81 Mn |
| Oct 11, 2022 |
127.50 Mn |
| Oct 10, 2022 |
132.70 Mn |
| Oct 7, 2022 |
132.51 Mn |
| Oct 6, 2022 |
135.34 Mn |
| Oct 5, 2022 |
135.89 Mn |
| Oct 4, 2022 |
139.08 Mn |
| Oct 3, 2022 |
133.61 Mn |
| Sep 30, 2022 |
130.42 Mn |
| Sep 29, 2022 |
130.64 Mn |
| Sep 28, 2022 |
128.04 Mn |
| Sep 27, 2022 |
123.48 Mn |
| Sep 26, 2022 |
122.94 Mn |
| Sep 23, 2022 |
124.76 Mn |
| Sep 22, 2022 |
131.51 Mn |
| Sep 21, 2022 |
130.05 Mn |
| Sep 20, 2022 |
132.15 Mn |
| Sep 19, 2022 |
134.88 Mn |
| Sep 16, 2022 |
128.41 Mn |
| Sep 15, 2022 |
129.87 Mn |
| Sep 14, 2022 |
129.96 Mn |
| Sep 13, 2022 |
128.04 Mn |
| Sep 12, 2022 |
133.97 Mn |
| Sep 9, 2022 |
129.96 Mn |
| Sep 8, 2022 |
127.86 Mn |
| Sep 7, 2022 |
124.58 Mn |
| Sep 6, 2022 |
122.57 Mn |
| Sep 2, 2022 |
123.39 Mn |
| Sep 1, 2022 |
122.03 Mn |
| Aug 31, 2022 |
125.03 Mn |
| Aug 30, 2022 |
126.13 Mn |
| Aug 29, 2022 |
129.32 Mn |
| Aug 26, 2022 |
127.77 Mn |
| Aug 25, 2022 |
129.41 Mn |
| Aug 24, 2022 |
125.58 Mn |
| Aug 23, 2022 |
124.12 Mn |
| Aug 22, 2022 |
123.48 Mn |
| Aug 19, 2022 |
129.69 Mn |
| Aug 18, 2022 |
131.69 Mn |
| Aug 17, 2022 |
130.51 Mn |
| Aug 16, 2022 |
133.06 Mn |
| Aug 15, 2022 |
133.15 Mn |
| Aug 12, 2022 |
137.26 Mn |
| Aug 11, 2022 |
139.26 Mn |
| Aug 10, 2022 |
137.35 Mn |
| Aug 9, 2022 |
135.16 Mn |
| Aug 8, 2022 |
136.25 Mn |
| Aug 5, 2022 |
130.96 Mn |
| Aug 4, 2022 |
128.96 Mn |
| Aug 3, 2022 |
125.13 Mn |
| Aug 2, 2022 |
127.22 Mn |
| Aug 1, 2022 |
131.33 Mn |
| Jul 29, 2022 |
128.04 Mn |
| Jul 28, 2022 |
126.13 Mn |
| Jul 27, 2022 |
124.03 Mn |
| Jul 26, 2022 |
122.94 Mn |
| Jul 25, 2022 |
123.67 Mn |
| Jul 22, 2022 |
123.21 Mn |
| Jul 21, 2022 |
119.02 Mn |
| Jul 20, 2022 |
116.64 Mn |
| Jul 19, 2022 |
117.37 Mn |
| Jul 18, 2022 |
115.91 Mn |
| Jul 15, 2022 |
114.82 Mn |
| Jul 14, 2022 |
117.87 Mn |
| Jul 13, 2022 |
121.02 Mn |
| Jul 12, 2022 |
122.57 Mn |
| Jul 11, 2022 |
127.41 Mn |
| Jul 8, 2022 |
127.95 Mn |
| Jul 7, 2022 |
122.39 Mn |
| Jul 6, 2022 |
117.37 Mn |
| Jul 5, 2022 |
118.65 Mn |
| Jul 1, 2022 |
121.66 Mn |
| Jun 30, 2022 |
120.57 Mn |
| Jun 29, 2022 |
123.67 Mn |
| Jun 28, 2022 |
118.74 Mn |
| Jun 27, 2022 |
117.56 Mn |
| Jun 24, 2022 |
117.92 Mn |
| Jun 23, 2022 |
116.74 Mn |
| Jun 22, 2022 |
118.92 Mn |
| Jun 21, 2022 |
119.65 Mn |
| Jun 17, 2022 |
117.83 Mn |
| Jun 16, 2022 |
120.66 Mn |
| Jun 15, 2022 |
120.11 Mn |
| Jun 14, 2022 |
118.19 Mn |
| Jun 13, 2022 |
118.47 Mn |
| Jun 10, 2022 |
124.40 Mn |
| Jun 9, 2022 |
124.85 Mn |
| Jun 8, 2022 |
127.86 Mn |
| Jun 7, 2022 |
129.96 Mn |
| Jun 6, 2022 |
130.69 Mn |
| Jun 3, 2022 |
128.87 Mn |
| Jun 2, 2022 |
131.42 Mn |
| Jun 1, 2022 |
127.77 Mn |
| May 31, 2022 |
127.77 Mn |
| May 27, 2022 |
127.59 Mn |
| May 26, 2022 |
125.58 Mn |
| May 25, 2022 |
125.95 Mn |
| May 24, 2022 |
127.13 Mn |
| May 23, 2022 |
125.49 Mn |
| May 20, 2022 |
125.13 Mn |
| May 19, 2022 |
127.04 Mn |
| May 18, 2022 |
124.31 Mn |
| May 17, 2022 |
127.95 Mn |
| May 16, 2022 |
125.31 Mn |
| May 13, 2022 |
121.66 Mn |
| May 12, 2022 |
120.57 Mn |
| May 11, 2022 |
131.78 Mn |
| May 10, 2022 |
131.87 Mn |
| May 9, 2022 |
133.52 Mn |
| May 6, 2022 |
132.24 Mn |
| May 5, 2022 |
139.44 Mn |
| May 4, 2022 |
142.82 Mn |
| May 3, 2022 |
141.91 Mn |
| May 2, 2022 |
138.08 Mn |
| Apr 29, 2022 |
143.27 Mn |
| Apr 28, 2022 |
137.53 Mn |
| Apr 27, 2022 |
136.53 Mn |
| Apr 26, 2022 |
136.07 Mn |
| Apr 25, 2022 |
134.98 Mn |
| Apr 22, 2022 |
145.19 Mn |
| Apr 21, 2022 |
150.39 Mn |
| Apr 20, 2022 |
152.67 Mn |
| Apr 19, 2022 |
149.75 Mn |
| Apr 18, 2022 |
152.30 Mn |
| Apr 14, 2022 |
149.57 Mn |
| Apr 13, 2022 |
148.75 Mn |
| Apr 12, 2022 |
147.29 Mn |
| Apr 11, 2022 |
152.76 Mn |
| Apr 8, 2022 |
151.85 Mn |
| Apr 7, 2022 |
144.83 Mn |
| Apr 6, 2022 |
142.27 Mn |
| Apr 5, 2022 |
144.00 Mn |
| Apr 4, 2022 |
148.20 Mn |
| Apr 1, 2022 |
148.11 Mn |
| Mar 31, 2022 |
147.01 Mn |
| Mar 30, 2022 |
145.28 Mn |
| Mar 29, 2022 |
142.82 Mn |
| Mar 28, 2022 |
144.55 Mn |
| Mar 25, 2022 |
149.39 Mn |
| Mar 24, 2022 |
156.50 Mn |
| Mar 23, 2022 |
157.32 Mn |
| Mar 22, 2022 |
157.87 Mn |
| Mar 21, 2022 |
162.43 Mn |
| Mar 18, 2022 |
159.33 Mn |
| Mar 17, 2022 |
160.15 Mn |
| Mar 16, 2022 |
155.68 Mn |
| Mar 15, 2022 |
154.86 Mn |
| Mar 14, 2022 |
153.12 Mn |
| Mar 11, 2022 |
173.74 Mn |
| Mar 10, 2022 |
180.30 Mn |
| Mar 9, 2022 |
174.92 Mn |
| Mar 8, 2022 |
191.43 Mn |
| Mar 7, 2022 |
185.32 Mn |
| Mar 4, 2022 |
179.30 Mn |
| Mar 3, 2022 |
171.18 Mn |
| Mar 2, 2022 |
167.72 Mn |
| Mar 1, 2022 |
163.43 Mn |
| Feb 28, 2022 |
158.32 Mn |
| Feb 25, 2022 |
155.04 Mn |
| Feb 24, 2022 |
154.95 Mn |
| Feb 23, 2022 |
161.61 Mn |
| Feb 22, 2022 |
155.80 Mn |
| Feb 18, 2022 |
153.67 Mn |
| Feb 17, 2022 |
156.59 Mn |
| Feb 16, 2022 |
147.93 Mn |
| Feb 15, 2022 |
146.74 Mn |
| Feb 14, 2022 |
151.94 Mn |
| Feb 11, 2022 |
144.55 Mn |
| Feb 10, 2022 |
143.46 Mn |
| Feb 9, 2022 |
145.92 Mn |
| Feb 8, 2022 |
144.28 Mn |
| Feb 7, 2022 |
143.55 Mn |
| Feb 4, 2022 |
144.10 Mn |
| Feb 3, 2022 |
146.01 Mn |
| Feb 2, 2022 |
147.38 Mn |
| Feb 1, 2022 |
147.11 Mn |
| Jan 31, 2022 |
145.37 Mn |
| Jan 28, 2022 |
143.64 Mn |
| Jan 27, 2022 |
146.74 Mn |
| Jan 26, 2022 |
147.11 Mn |
| Jan 25, 2022 |
143.64 Mn |
| Jan 24, 2022 |
140.63 Mn |
| Jan 21, 2022 |
139.35 Mn |
| Jan 20, 2022 |
136.80 Mn |
| Jan 19, 2022 |
133.33 Mn |
| Jan 18, 2022 |
126.22 Mn |
| Jan 14, 2022 |
124.76 Mn |
| Jan 13, 2022 |
125.67 Mn |
| Jan 12, 2022 |
126.49 Mn |
| Jan 11, 2022 |
127.13 Mn |
| Jan 10, 2022 |
125.58 Mn |
| Jan 7, 2022 |
126.31 Mn |
| Jan 6, 2022 |
126.31 Mn |
| Jan 5, 2022 |
127.50 Mn |
| Jan 4, 2022 |
126.56 Mn |
| Jan 3, 2022 |
123.85 Mn |
| Dec 31, 2021 |
127.13 Mn |
| Dec 30, 2021 |
99.35 Mn |
| Dec 29, 2021 |
99.77 Mn |
| Dec 28, 2021 |
100.97 Mn |
| Dec 27, 2021 |
99.85 Mn |
| Dec 23, 2021 |
99.92 Mn |
| Dec 22, 2021 |
98.58 Mn |
| Dec 21, 2021 |
94.19 Mn |
| Dec 20, 2021 |
92.05 Mn |
| Dec 17, 2021 |
93.53 Mn |
| Dec 16, 2021 |
92.96 Mn |
| Dec 15, 2021 |
89.10 Mn |
| Dec 14, 2021 |
88.46 Mn |
| Dec 13, 2021 |
89.38 Mn |
| Dec 10, 2021 |
93.10 Mn |
| Dec 9, 2021 |
94.93 Mn |
| Dec 8, 2021 |
97.54 Mn |
| Dec 7, 2021 |
97.11 Mn |
| Dec 6, 2021 |
97.60 Mn |
| Dec 3, 2021 |
96.54 Mn |
| Dec 2, 2021 |
96.62 Mn |
| Dec 1, 2021 |
96.26 Mn |
| Nov 30, 2021 |
98.65 Mn |
| Nov 29, 2021 |
99.99 Mn |
| Nov 26, 2021 |
100.05 Mn |
| Nov 24, 2021 |
101.67 Mn |
| Nov 23, 2021 |
101.74 Mn |
| Nov 22, 2021 |
105.46 Mn |
| Nov 19, 2021 |
109.53 Mn |
| Nov 18, 2021 |
110.73 Mn |
| Nov 17, 2021 |
112.98 Mn |
| Nov 16, 2021 |
113.47 Mn |
| Nov 15, 2021 |
112.83 Mn |
| Nov 12, 2021 |
112.76 Mn |
| Nov 11, 2021 |
112.76 Mn |
| Nov 10, 2021 |
111.36 Mn |
| Nov 9, 2021 |
110.59 Mn |
| Nov 8, 2021 |
108.97 Mn |
| Nov 5, 2021 |
107.08 Mn |
| Nov 4, 2021 |
106.73 Mn |
| Nov 3, 2021 |
106.87 Mn |
| Nov 2, 2021 |
107.29 Mn |
| Nov 1, 2021 |
108.34 Mn |
| Oct 29, 2021 |
106.38 Mn |
| Oct 28, 2021 |
105.11 Mn |
| Oct 27, 2021 |
105.08 Mn |
| Oct 26, 2021 |
106.38 Mn |
| Oct 25, 2021 |
109.04 Mn |
| Oct 22, 2021 |
106.16 Mn |
| Oct 21, 2021 |
107.78 Mn |
| Oct 20, 2021 |
110.94 Mn |
| Oct 19, 2021 |
110.94 Mn |
| Oct 18, 2021 |
108.62 Mn |
| Oct 15, 2021 |
109.96 Mn |
| Oct 14, 2021 |
111.50 Mn |
| Oct 13, 2021 |
108.69 Mn |
| Oct 12, 2021 |
107.36 Mn |
| Oct 11, 2021 |
109.32 Mn |
| Oct 8, 2021 |
107.29 Mn |
| Oct 7, 2021 |
103.64 Mn |
| Oct 6, 2021 |
99.49 Mn |
| Oct 5, 2021 |
100.83 Mn |
| Oct 4, 2021 |
99.85 Mn |
| Oct 1, 2021 |
100.83 Mn |
| Sep 30, 2021 |
100.55 Mn |
| Sep 29, 2021 |
98.93 Mn |
| Sep 28, 2021 |
99.85 Mn |
| Sep 27, 2021 |
103.85 Mn |
| Sep 24, 2021 |
103.15 Mn |
| Sep 23, 2021 |
104.97 Mn |
| Sep 22, 2021 |
104.97 Mn |
| Sep 21, 2021 |
100.06 Mn |
| Sep 20, 2021 |
99.00 Mn |
| Sep 17, 2021 |
105.18 Mn |
| Sep 16, 2021 |
104.62 Mn |
| Sep 15, 2021 |
104.90 Mn |
| Sep 14, 2021 |
105.46 Mn |
| Sep 13, 2021 |
108.41 Mn |
| Sep 10, 2021 |
109.32 Mn |
| Sep 9, 2021 |
110.80 Mn |
| Sep 8, 2021 |
113.19 Mn |
| Sep 7, 2021 |
116.70 Mn |
| Sep 3, 2021 |
119.51 Mn |
| Sep 2, 2021 |
117.41 Mn |
| Sep 1, 2021 |
118.45 Mn |
| Aug 31, 2021 |
120.98 Mn |
| Aug 30, 2021 |
121.61 Mn |
| Aug 27, 2021 |
119.08 Mn |
| Aug 26, 2021 |
117.12 Mn |
| Aug 25, 2021 |
118.24 Mn |
| Aug 24, 2021 |
119.93 Mn |
| Aug 23, 2021 |
117.68 Mn |
| Aug 20, 2021 |
114.31 Mn |
| Aug 19, 2021 |
113.75 Mn |
| Aug 18, 2021 |
118.94 Mn |
| Aug 17, 2021 |
120.26 Mn |
| Aug 16, 2021 |
125.40 Mn |
| Aug 13, 2021 |
126.39 Mn |
| Aug 12, 2021 |
125.19 Mn |
| Aug 11, 2021 |
126.04 Mn |
| Aug 10, 2021 |
125.23 Mn |
| Aug 9, 2021 |
123.16 Mn |
| Aug 6, 2021 |
123.58 Mn |
| Aug 5, 2021 |
125.33 Mn |
| Aug 4, 2021 |
126.21 Mn |
| Aug 3, 2021 |
126.32 Mn |
| Aug 2, 2021 |
127.79 Mn |
| Jul 30, 2021 |
126.46 Mn |
| Jul 29, 2021 |
127.58 Mn |
| Jul 28, 2021 |
125.82 Mn |
| Jul 27, 2021 |
124.81 Mn |
| Jul 26, 2021 |
127.37 Mn |
| Jul 23, 2021 |
127.09 Mn |
| Jul 22, 2021 |
129.83 Mn |
| Jul 21, 2021 |
128.28 Mn |
| Jul 20, 2021 |
126.74 Mn |
| Jul 19, 2021 |
125.61 Mn |
| Jul 16, 2021 |
129.05 Mn |
| Jul 15, 2021 |
134.95 Mn |
| Jul 14, 2021 |
136.31 Mn |
| Jul 13, 2021 |
135.09 Mn |
| Jul 12, 2021 |
135.65 Mn |
| Jul 9, 2021 |
134.12 Mn |
| Jul 8, 2021 |
132.78 Mn |
| Jul 7, 2021 |
135.65 Mn |
| Jul 6, 2021 |
133.41 Mn |
| Jul 2, 2021 |
133.34 Mn |
| Jul 1, 2021 |
133.41 Mn |
| Jun 30, 2021 |
132.07 Mn |
| Jun 29, 2021 |
129.41 Mn |
| Jun 28, 2021 |
131.58 Mn |
| Jun 25, 2021 |
131.09 Mn |
| Jun 24, 2021 |
129.90 Mn |
| Jun 23, 2021 |
128.70 Mn |
| Jun 22, 2021 |
125.61 Mn |
| Jun 21, 2021 |
125.68 Mn |
| Jun 18, 2021 |
125.33 Mn |
| Jun 17, 2021 |
127.58 Mn |
| Jun 16, 2021 |
137.41 Mn |
| Jun 15, 2021 |
136.25 Mn |
| Jun 14, 2021 |
136.92 Mn |
| Jun 11, 2021 |
137.27 Mn |
| Jun 10, 2021 |
137.48 Mn |
| Jun 9, 2021 |
138.18 Mn |
| Jun 8, 2021 |
138.88 Mn |
| Jun 7, 2021 |
140.64 Mn |
| Jun 4, 2021 |
140.43 Mn |
| Jun 3, 2021 |
141.64 Mn |
| Jun 2, 2021 |
142.61 Mn |
| Jun 1, 2021 |
142.68 Mn |
| May 28, 2021 |
140.43 Mn |
| May 27, 2021 |
139.94 Mn |
| May 26, 2021 |
138.18 Mn |
| May 25, 2021 |
140.08 Mn |
| May 24, 2021 |
135.30 Mn |
| May 21, 2021 |
137.41 Mn |
| May 20, 2021 |
142.11 Mn |
| May 19, 2021 |
142.89 Mn |
| May 18, 2021 |
145.98 Mn |
| May 17, 2021 |
144.50 Mn |
| May 14, 2021 |
144.50 Mn |
| May 13, 2021 |
143.90 Mn |
| May 12, 2021 |
145.20 Mn |
| May 11, 2021 |
149.49 Mn |
| May 10, 2021 |
148.78 Mn |
| May 7, 2021 |
148.64 Mn |
| May 6, 2021 |
148.29 Mn |
| May 5, 2021 |
149.42 Mn |
| May 4, 2021 |
148.50 Mn |
| May 3, 2021 |
148.59 Mn |
| Apr 30, 2021 |
148.15 Mn |
| Apr 29, 2021 |
146.54 Mn |
| Apr 28, 2021 |
147.80 Mn |
| Apr 27, 2021 |
147.80 Mn |
| Apr 26, 2021 |
145.55 Mn |
| Apr 23, 2021 |
143.27 Mn |
| Apr 22, 2021 |
142.68 Mn |
| Apr 21, 2021 |
141.55 Mn |
| Apr 20, 2021 |
139.31 Mn |
| Apr 19, 2021 |
140.85 Mn |
| Apr 16, 2021 |
139.52 Mn |
| Apr 15, 2021 |
137.90 Mn |
| Apr 14, 2021 |
136.78 Mn |
| Apr 13, 2021 |
136.36 Mn |
| Apr 12, 2021 |
136.29 Mn |
| Apr 9, 2021 |
137.06 Mn |
| Apr 8, 2021 |
136.64 Mn |
| Apr 7, 2021 |
135.87 Mn |
| Apr 6, 2021 |
137.62 Mn |
| Apr 5, 2021 |
136.64 Mn |
| Apr 1, 2021 |
135.16 Mn |
| Mar 31, 2021 |
133.13 Mn |
| Mar 30, 2021 |
130.32 Mn |
| Mar 29, 2021 |
129.12 Mn |
| Mar 26, 2021 |
132.57 Mn |
| Mar 25, 2021 |
130.25 Mn |
| Mar 24, 2021 |
131.85 Mn |
| Mar 23, 2021 |
129.83 Mn |
| Mar 22, 2021 |
132.49 Mn |
| Mar 19, 2021 |
133.34 Mn |
| Mar 18, 2021 |
134.53 Mn |
| Mar 17, 2021 |
131.86 Mn |
| Mar 16, 2021 |
129.41 Mn |
| Mar 15, 2021 |
127.58 Mn |
| Mar 12, 2021 |
126.11 Mn |
| Mar 11, 2021 |
125.23 Mn |
| Mar 10, 2021 |
123.65 Mn |
| Mar 9, 2021 |
121.93 Mn |
| Mar 8, 2021 |
121.19 Mn |
| Mar 5, 2021 |
121.96 Mn |
| Mar 4, 2021 |
121.37 Mn |
| Mar 3, 2021 |
123.44 Mn |
| Mar 2, 2021 |
125.40 Mn |
| Mar 1, 2021 |
123.58 Mn |
| Feb 26, 2021 |
122.24 Mn |
| Feb 25, 2021 |
127.86 Mn |
| Feb 24, 2021 |
129.69 Mn |
| Feb 23, 2021 |
130.53 Mn |
| Feb 22, 2021 |
131.02 Mn |
| Feb 19, 2021 |
130.32 Mn |
| Feb 18, 2021 |
129.37 Mn |
| Feb 17, 2021 |
130.81 Mn |
| Feb 16, 2021 |
130.88 Mn |
| Feb 12, 2021 |
128.42 Mn |
| Feb 11, 2021 |
128.98 Mn |
| Feb 10, 2021 |
127.51 Mn |
| Feb 9, 2021 |
125.96 Mn |
| Feb 8, 2021 |
125.61 Mn |
| Feb 5, 2021 |
122.38 Mn |
| Feb 4, 2021 |
120.84 Mn |
| Feb 3, 2021 |
120.49 Mn |
| Feb 2, 2021 |
120.94 Mn |
| Feb 1, 2021 |
121.89 Mn |
| Jan 29, 2021 |
118.87 Mn |
| Jan 28, 2021 |
120.00 Mn |
| Jan 27, 2021 |
119.36 Mn |
| Jan 26, 2021 |
122.66 Mn |
| Jan 25, 2021 |
123.89 Mn |
| Jan 22, 2021 |
125.40 Mn |
| Jan 21, 2021 |
124.77 Mn |
| Jan 20, 2021 |
123.58 Mn |
| Jan 19, 2021 |
122.10 Mn |
| Jan 15, 2021 |
121.75 Mn |
| Jan 14, 2021 |
125.23 Mn |
| Jan 13, 2021 |
126.74 Mn |
| Jan 12, 2021 |
124.00 Mn |
| Jan 11, 2021 |
122.31 Mn |
| Jan 8, 2021 |
121.54 Mn |
| Jan 7, 2021 |
126.95 Mn |
| Jan 6, 2021 |
127.51 Mn |
| Jan 5, 2021 |
128.14 Mn |
| Jan 4, 2021 |
124.70 Mn |
| Dec 31, 2020 |
125.12 Mn |
| Dec 30, 2020 |
138.88 Mn |
| Dec 29, 2020 |
137.69 Mn |
| Dec 28, 2020 |
137.50 Mn |
| Dec 24, 2020 |
137.46 Mn |
| Dec 23, 2020 |
137.25 Mn |
| Dec 22, 2020 |
135.31 Mn |
| Dec 21, 2020 |
136.74 Mn |
| Dec 18, 2020 |
137.16 Mn |
| Dec 17, 2020 |
136.26 Mn |
| Dec 16, 2020 |
135.87 Mn |
| Dec 15, 2020 |
135.47 Mn |
| Dec 14, 2020 |
134.92 Mn |
| Dec 11, 2020 |
135.16 Mn |
| Dec 10, 2020 |
134.84 Mn |
| Dec 9, 2020 |
129.37 Mn |
| Dec 8, 2020 |
133.49 Mn |
| Dec 7, 2020 |
135.63 Mn |
| Dec 4, 2020 |
138.00 Mn |
| Dec 3, 2020 |
135.31 Mn |
| Dec 2, 2020 |
138.56 Mn |
| Dec 1, 2020 |
136.97 Mn |
| Nov 30, 2020 |
131.75 Mn |
| Nov 27, 2020 |
130.82 Mn |
| Nov 25, 2020 |
129.29 Mn |
| Nov 24, 2020 |
129.93 Mn |
| Nov 23, 2020 |
128.31 Mn |
| Nov 20, 2020 |
127.87 Mn |
| Nov 19, 2020 |
129.14 Mn |
| Nov 18, 2020 |
128.82 Mn |
| Nov 17, 2020 |
127.52 Mn |
| Nov 16, 2020 |
126.49 Mn |
| Nov 13, 2020 |
125.10 Mn |
| Nov 12, 2020 |
124.31 Mn |
| Nov 11, 2020 |
123.75 Mn |
| Nov 10, 2020 |
130.40 Mn |
| Nov 9, 2020 |
129.37 Mn |
| Nov 6, 2020 |
130.64 Mn |
| Nov 5, 2020 |
125.65 Mn |
| Nov 4, 2020 |
121.85 Mn |
| Nov 3, 2020 |
121.93 Mn |
| Nov 2, 2020 |
118.92 Mn |
| Oct 30, 2020 |
118.76 Mn |
| Oct 29, 2020 |
119.00 Mn |
| Oct 28, 2020 |
120.51 Mn |
| Oct 27, 2020 |
126.68 Mn |
| Oct 26, 2020 |
127.55 Mn |
| Oct 23, 2020 |
130.64 Mn |
| Oct 22, 2020 |
129.61 Mn |
| Oct 21, 2020 |
129.93 Mn |
| Oct 20, 2020 |
129.44 Mn |
| Oct 19, 2020 |
125.34 Mn |
| Oct 16, 2020 |
125.57 Mn |
| Oct 15, 2020 |
126.37 Mn |
| Oct 14, 2020 |
127.55 Mn |
| Oct 13, 2020 |
125.89 Mn |
| Oct 12, 2020 |
130.64 Mn |
| Oct 9, 2020 |
131.12 Mn |
| Oct 8, 2020 |
127.08 Mn |
| Oct 7, 2020 |
125.65 Mn |
| Oct 6, 2020 |
124.07 Mn |
| Oct 5, 2020 |
127.08 Mn |
| Oct 2, 2020 |
123.91 Mn |
| Oct 1, 2020 |
127.54 Mn |
| Sep 30, 2020 |
125.41 Mn |
| Sep 29, 2020 |
126.21 Mn |
| Sep 28, 2020 |
125.34 Mn |
| Sep 25, 2020 |
119.71 Mn |
| Sep 24, 2020 |
118.61 Mn |
| Sep 23, 2020 |
119.24 Mn |
| Sep 22, 2020 |
123.83 Mn |
| Sep 21, 2020 |
124.62 Mn |
| Sep 18, 2020 |
132.78 Mn |
| Sep 17, 2020 |
130.96 Mn |
| Sep 16, 2020 |
136.74 Mn |
| Sep 15, 2020 |
136.26 Mn |
| Sep 14, 2020 |
132.86 Mn |
| Sep 11, 2020 |
131.04 Mn |
| Sep 10, 2020 |
130.01 Mn |
| Sep 9, 2020 |
128.90 Mn |
| Sep 8, 2020 |
128.03 Mn |
| Sep 4, 2020 |
130.40 Mn |
| Sep 3, 2020 |
129.37 Mn |
| Sep 2, 2020 |
128.58 Mn |
| Sep 1, 2020 |
131.20 Mn |
| Aug 31, 2020 |
131.20 Mn |
| Aug 28, 2020 |
127.63 Mn |
| Aug 27, 2020 |
126.52 Mn |
| Aug 26, 2020 |
127.24 Mn |
| Aug 25, 2020 |
123.52 Mn |
| Aug 24, 2020 |
123.99 Mn |
| Aug 21, 2020 |
126.60 Mn |
| Aug 20, 2020 |
127.63 Mn |
| Aug 19, 2020 |
126.37 Mn |
| Aug 18, 2020 |
128.34 Mn |
| Aug 17, 2020 |
128.98 Mn |
| Aug 14, 2020 |
125.42 Mn |
| Aug 13, 2020 |
126.84 Mn |
| Aug 12, 2020 |
126.05 Mn |
| Aug 11, 2020 |
126.84 Mn |
| Aug 10, 2020 |
134.44 Mn |
| Aug 7, 2020 |
129.77 Mn |
| Aug 6, 2020 |
132.94 Mn |
| Aug 5, 2020 |
130.25 Mn |
| Aug 4, 2020 |
128.11 Mn |
| Aug 3, 2020 |
124.07 Mn |
| Jul 31, 2020 |
121.85 Mn |
| Jul 30, 2020 |
121.06 Mn |
| Jul 29, 2020 |
127.32 Mn |
| Jul 28, 2020 |
133.41 Mn |
| Jul 27, 2020 |
133.41 Mn |
| Jul 24, 2020 |
126.92 Mn |
| Jul 23, 2020 |
124.94 Mn |
| Jul 22, 2020 |
125.26 Mn |
| Jul 21, 2020 |
121.14 Mn |
| Jul 20, 2020 |
114.97 Mn |
| Jul 17, 2020 |
111.64 Mn |
| Jul 16, 2020 |
111.01 Mn |
| Jul 15, 2020 |
110.77 Mn |
| Jul 14, 2020 |
109.26 Mn |
| Jul 13, 2020 |
110.93 Mn |
| Jul 10, 2020 |
110.61 Mn |
| Jul 9, 2020 |
109.42 Mn |
| Jul 8, 2020 |
108.87 Mn |
| Jul 7, 2020 |
110.06 Mn |
| Jul 6, 2020 |
110.45 Mn |
| Jul 2, 2020 |
109.26 Mn |
| Jul 1, 2020 |
110.13 Mn |
| Jun 30, 2020 |
111.40 Mn |
| Jun 29, 2020 |
109.82 Mn |
| Jun 26, 2020 |
108.31 Mn |
| Jun 25, 2020 |
107.39 Mn |
| Jun 24, 2020 |
108.00 Mn |
| Jun 23, 2020 |
111.40 Mn |
| Jun 22, 2020 |
108.80 Mn |
| Jun 19, 2020 |
107.92 Mn |
| Jun 18, 2020 |
107.13 Mn |
| Jun 17, 2020 |
108.23 Mn |
| Jun 16, 2020 |
108.95 Mn |
| Jun 15, 2020 |
109.03 Mn |
| Jun 12, 2020 |
108.87 Mn |
| Jun 11, 2020 |
108.08 Mn |
| Jun 10, 2020 |
110.53 Mn |
| Jun 9, 2020 |
110.85 Mn |
| Jun 8, 2020 |
114.96 Mn |
| Jun 5, 2020 |
110.77 Mn |
| Jun 4, 2020 |
112.03 Mn |
| Jun 3, 2020 |
114.65 Mn |
| Jun 2, 2020 |
113.82 Mn |
| Jun 1, 2020 |
113.46 Mn |
| May 29, 2020 |
112.59 Mn |
| May 28, 2020 |
110.67 Mn |
| May 27, 2020 |
111.72 Mn |
| May 26, 2020 |
113.30 Mn |
| May 22, 2020 |
112.35 Mn |
| May 21, 2020 |
116.07 Mn |
| May 20, 2020 |
118.13 Mn |
| May 19, 2020 |
112.75 Mn |
| May 18, 2020 |
112.35 Mn |
| May 15, 2020 |
106.73 Mn |
| May 14, 2020 |
104.28 Mn |
| May 13, 2020 |
100.09 Mn |
| May 12, 2020 |
103.25 Mn |
| May 11, 2020 |
101.90 Mn |
| May 8, 2020 |
101.82 Mn |
| May 7, 2020 |
102.85 Mn |
| May 6, 2020 |
98.02 Mn |
| May 5, 2020 |
100.87 Mn |
| May 4, 2020 |
102.85 Mn |
| May 1, 2020 |
105.62 Mn |
| Apr 30, 2020 |
109.74 Mn |
| Apr 29, 2020 |
108.47 Mn |
| Apr 28, 2020 |
106.65 Mn |
| Apr 27, 2020 |
107.05 Mn |
| Apr 24, 2020 |
109.18 Mn |
| Apr 23, 2020 |
108.00 Mn |
| Apr 22, 2020 |
105.86 Mn |
| Apr 21, 2020 |
102.37 Mn |
| Apr 20, 2020 |
112.91 Mn |
| Apr 17, 2020 |
113.67 Mn |
| Apr 16, 2020 |
115.95 Mn |
| Apr 15, 2020 |
118.84 Mn |
| Apr 14, 2020 |
120.19 Mn |
| Apr 13, 2020 |
114.01 Mn |
| Apr 9, 2020 |
109.10 Mn |
| Apr 8, 2020 |
108.28 Mn |
| Apr 7, 2020 |
108.95 Mn |
| Apr 6, 2020 |
109.26 Mn |
| Apr 3, 2020 |
103.56 Mn |
| Apr 2, 2020 |
105.54 Mn |
| Apr 1, 2020 |
106.61 Mn |
| Mar 31, 2020 |
122.49 Mn |
| Mar 30, 2020 |
116.79 Mn |
| Mar 27, 2020 |
111.81 Mn |
| Mar 26, 2020 |
113.14 Mn |
| Mar 25, 2020 |
112.75 Mn |
| Mar 24, 2020 |
99.37 Mn |
| Mar 23, 2020 |
84.40 Mn |
| Mar 20, 2020 |
82.74 Mn |
| Mar 19, 2020 |
75.38 Mn |
| Mar 18, 2020 |
79.49 Mn |
| Mar 17, 2020 |
85.11 Mn |
| Mar 16, 2020 |
89.31 Mn |
| Mar 13, 2020 |
88.76 Mn |
| Mar 12, 2020 |
97.78 Mn |
| Mar 11, 2020 |
121.85 Mn |
| Mar 10, 2020 |
129.18 Mn |
| Mar 9, 2020 |
130.48 Mn |
| Mar 6, 2020 |
134.92 Mn |
| Mar 5, 2020 |
135.55 Mn |
| Mar 4, 2020 |
136.66 Mn |
| Mar 3, 2020 |
134.12 Mn |
| Mar 2, 2020 |
132.62 Mn |
| Feb 28, 2020 |
128.27 Mn |
| Feb 27, 2020 |
152.02 Mn |
| Feb 26, 2020 |
147.27 Mn |
| Feb 25, 2020 |
142.28 Mn |
| Feb 24, 2020 |
139.54 Mn |
| Feb 21, 2020 |
144.97 Mn |
| Feb 20, 2020 |
144.73 Mn |
| Feb 19, 2020 |
142.78 Mn |
| Feb 18, 2020 |
137.61 Mn |
| Feb 14, 2020 |
130.40 Mn |
| Feb 13, 2020 |
129.53 Mn |
| Feb 12, 2020 |
129.61 Mn |
| Feb 11, 2020 |
127.24 Mn |
| Feb 10, 2020 |
127.95 Mn |
| Feb 7, 2020 |
127.00 Mn |
| Feb 6, 2020 |
127.00 Mn |
| Feb 5, 2020 |
132.78 Mn |
| Feb 4, 2020 |
132.38 Mn |
| Feb 3, 2020 |
127.29 Mn |
| Jan 31, 2020 |
125.26 Mn |
| Jan 30, 2020 |
126.68 Mn |
| Jan 29, 2020 |
125.81 Mn |
| Jan 28, 2020 |
126.37 Mn |
| Jan 27, 2020 |
125.02 Mn |
| Jan 24, 2020 |
131.43 Mn |
| Jan 23, 2020 |
134.36 Mn |
| Jan 22, 2020 |
138.88 Mn |
| Jan 21, 2020 |
132.22 Mn |
| Jan 17, 2020 |
136.70 Mn |
| Jan 16, 2020 |
133.49 Mn |
| Jan 15, 2020 |
129.61 Mn |
| Jan 14, 2020 |
124.94 Mn |
| Jan 13, 2020 |
122.80 Mn |
| Jan 10, 2020 |
122.80 Mn |
| Jan 9, 2020 |
121.46 Mn |
| Jan 8, 2020 |
121.14 Mn |
| Jan 7, 2020 |
118.37 Mn |
| Jan 6, 2020 |
116.79 Mn |
| Jan 3, 2020 |
115.44 Mn |
| Jan 2, 2020 |
114.01 Mn |
| Dec 31, 2019 |
113.93 Mn |
| Dec 30, 2019 |
139.92 Mn |
| Dec 27, 2019 |
139.03 Mn |
| Dec 26, 2019 |
138.64 Mn |
| Dec 24, 2019 |
136.46 Mn |
| Dec 23, 2019 |
136.76 Mn |
| Dec 20, 2019 |
133.30 Mn |
| Dec 19, 2019 |
139.62 Mn |
| Dec 18, 2019 |
138.83 Mn |
| Dec 17, 2019 |
140.71 Mn |
| Dec 16, 2019 |
141.50 Mn |
| Dec 13, 2019 |
138.73 Mn |
| Dec 12, 2019 |
140.61 Mn |
| Dec 11, 2019 |
138.34 Mn |
| Dec 10, 2019 |
137.33 Mn |
| Dec 9, 2019 |
135.57 Mn |
| Dec 6, 2019 |
134.88 Mn |
| Dec 5, 2019 |
134.43 Mn |
| Dec 4, 2019 |
134.19 Mn |
| Dec 3, 2019 |
133.69 Mn |
| Dec 2, 2019 |
133.49 Mn |
| Nov 29, 2019 |
132.41 Mn |
| Nov 27, 2019 |
132.21 Mn |
| Nov 26, 2019 |
131.32 Mn |
| Nov 25, 2019 |
130.43 Mn |
| Nov 22, 2019 |
128.36 Mn |
| Nov 21, 2019 |
128.75 Mn |
| Nov 20, 2019 |
129.25 Mn |
| Nov 19, 2019 |
128.26 Mn |
| Nov 18, 2019 |
126.58 Mn |
| Nov 15, 2019 |
124.80 Mn |
| Nov 14, 2019 |
125.69 Mn |
| Nov 13, 2019 |
123.81 Mn |
| Nov 12, 2019 |
123.42 Mn |
| Nov 11, 2019 |
122.43 Mn |
| Nov 8, 2019 |
127.37 Mn |
| Nov 7, 2019 |
131.61 Mn |
| Nov 6, 2019 |
131.52 Mn |
| Nov 5, 2019 |
130.73 Mn |
| Nov 4, 2019 |
131.72 Mn |
| Nov 1, 2019 |
133.89 Mn |
| Oct 31, 2019 |
132.41 Mn |
| Oct 30, 2019 |
132.80 Mn |
| Oct 29, 2019 |
131.72 Mn |
| Oct 28, 2019 |
132.70 Mn |
| Oct 25, 2019 |
131.12 Mn |
| Oct 24, 2019 |
131.22 Mn |
| Oct 23, 2019 |
128.55 Mn |
| Oct 22, 2019 |
128.55 Mn |
| Oct 21, 2019 |
129.34 Mn |
| Oct 18, 2019 |
128.95 Mn |
| Oct 17, 2019 |
129.44 Mn |
| Oct 16, 2019 |
129.54 Mn |
| Oct 15, 2019 |
127.66 Mn |
| Oct 14, 2019 |
126.48 Mn |
| Oct 11, 2019 |
126.48 Mn |
| Oct 10, 2019 |
127.76 Mn |
| Oct 9, 2019 |
126.58 Mn |
| Oct 8, 2019 |
125.89 Mn |
| Oct 7, 2019 |
125.10 Mn |
| Oct 4, 2019 |
125.00 Mn |
| Oct 3, 2019 |
124.60 Mn |
| Oct 2, 2019 |
126.48 Mn |
| Oct 1, 2019 |
125.19 Mn |
| Sep 30, 2019 |
126.48 Mn |
| Sep 27, 2019 |
128.75 Mn |
| Sep 26, 2019 |
128.16 Mn |
| Sep 25, 2019 |
127.07 Mn |
| Sep 24, 2019 |
129.15 Mn |
| Sep 23, 2019 |
128.65 Mn |
| Sep 20, 2019 |
127.07 Mn |
| Sep 19, 2019 |
124.80 Mn |
| Sep 18, 2019 |
122.82 Mn |
| Sep 17, 2019 |
123.51 Mn |
| Sep 16, 2019 |
123.81 Mn |
| Sep 13, 2019 |
124.60 Mn |
| Sep 12, 2019 |
124.90 Mn |
| Sep 11, 2019 |
123.91 Mn |
| Sep 10, 2019 |
122.03 Mn |
| Sep 9, 2019 |
122.92 Mn |
| Sep 6, 2019 |
121.04 Mn |
| Sep 5, 2019 |
123.42 Mn |
| Sep 4, 2019 |
124.21 Mn |
| Sep 3, 2019 |
121.54 Mn |
| Aug 30, 2019 |
117.59 Mn |
| Aug 29, 2019 |
112.74 Mn |
| Aug 28, 2019 |
112.05 Mn |
| Aug 27, 2019 |
111.46 Mn |
| Aug 26, 2019 |
111.36 Mn |
| Aug 23, 2019 |
110.17 Mn |
| Aug 22, 2019 |
111.56 Mn |
| Aug 21, 2019 |
110.37 Mn |
| Aug 20, 2019 |
111.66 Mn |
| Aug 19, 2019 |
110.87 Mn |
| Aug 16, 2019 |
109.09 Mn |
| Aug 15, 2019 |
108.79 Mn |
| Aug 14, 2019 |
107.31 Mn |
| Aug 13, 2019 |
109.48 Mn |
| Aug 12, 2019 |
108.20 Mn |
| Aug 9, 2019 |
106.91 Mn |
| Aug 8, 2019 |
108.40 Mn |
| Aug 7, 2019 |
107.70 Mn |
| Aug 6, 2019 |
108.89 Mn |
| Aug 5, 2019 |
108.50 Mn |
| Aug 2, 2019 |
107.41 Mn |
| Aug 1, 2019 |
109.38 Mn |
| Jul 31, 2019 |
115.21 Mn |
| Jul 30, 2019 |
115.31 Mn |
| Jul 29, 2019 |
117.14 Mn |
| Jul 26, 2019 |
116.00 Mn |
| Jul 25, 2019 |
116.30 Mn |
| Jul 24, 2019 |
116.89 Mn |
| Jul 23, 2019 |
114.72 Mn |
| Jul 22, 2019 |
114.72 Mn |
| Jul 19, 2019 |
113.73 Mn |
| Jul 18, 2019 |
114.62 Mn |
| Jul 17, 2019 |
116.50 Mn |
| Jul 16, 2019 |
115.71 Mn |
| Jul 15, 2019 |
116.80 Mn |
| Jul 12, 2019 |
115.12 Mn |
| Jul 11, 2019 |
116.30 Mn |
| Jul 10, 2019 |
117.88 Mn |
| Jul 9, 2019 |
114.52 Mn |
| Jul 8, 2019 |
115.41 Mn |
| Jul 5, 2019 |
115.31 Mn |
| Jul 3, 2019 |
116.82 Mn |
| Jul 2, 2019 |
115.69 Mn |
| Jul 1, 2019 |
114.70 Mn |
| Jun 28, 2019 |
113.73 Mn |
| Jun 27, 2019 |
114.62 Mn |
| Jun 26, 2019 |
113.53 Mn |
| Jun 25, 2019 |
113.73 Mn |
| Jun 24, 2019 |
113.93 Mn |
| Jun 21, 2019 |
112.15 Mn |
| Jun 20, 2019 |
110.87 Mn |
| Jun 19, 2019 |
111.76 Mn |
| Jun 18, 2019 |
110.37 Mn |
| Jun 17, 2019 |
108.40 Mn |
| Jun 14, 2019 |
109.19 Mn |
| Jun 13, 2019 |
108.00 Mn |
| Jun 12, 2019 |
106.12 Mn |
| Jun 11, 2019 |
105.43 Mn |
| Jun 10, 2019 |
103.55 Mn |
| Jun 7, 2019 |
102.96 Mn |
| Jun 6, 2019 |
101.97 Mn |
| Jun 5, 2019 |
100.89 Mn |
| Jun 4, 2019 |
101.68 Mn |
| Jun 3, 2019 |
100.89 Mn |
| May 31, 2019 |
99.50 Mn |
| May 30, 2019 |
102.47 Mn |
| May 29, 2019 |
101.08 Mn |
| May 28, 2019 |
100.79 Mn |
| May 24, 2019 |
100.19 Mn |
| May 23, 2019 |
97.53 Mn |
| May 22, 2019 |
99.01 Mn |
| May 21, 2019 |
99.60 Mn |
| May 20, 2019 |
99.90 Mn |
| May 17, 2019 |
99.60 Mn |
| May 16, 2019 |
101.68 Mn |
| May 15, 2019 |
102.27 Mn |
| May 14, 2019 |
102.80 Mn |
| May 13, 2019 |
101.28 Mn |
| May 10, 2019 |
103.65 Mn |
| May 9, 2019 |
99.90 Mn |
| May 8, 2019 |
101.08 Mn |
| May 7, 2019 |
102.37 Mn |
| May 6, 2019 |
103.16 Mn |
| May 3, 2019 |
104.74 Mn |
| May 2, 2019 |
103.75 Mn |
| May 1, 2019 |
104.15 Mn |
| Apr 30, 2019 |
107.11 Mn |
| Apr 29, 2019 |
106.22 Mn |
| Apr 26, 2019 |
111.66 Mn |
| Apr 25, 2019 |
109.09 Mn |
| Apr 24, 2019 |
109.09 Mn |
| Apr 23, 2019 |
107.51 Mn |
| Apr 22, 2019 |
107.51 Mn |
| Apr 18, 2019 |
109.38 Mn |
| Apr 17, 2019 |
107.31 Mn |
| Apr 16, 2019 |
104.15 Mn |
| Apr 15, 2019 |
104.74 Mn |
| Apr 12, 2019 |
105.83 Mn |
| Apr 11, 2019 |
105.54 Mn |
| Apr 10, 2019 |
107.01 Mn |
| Apr 9, 2019 |
106.52 Mn |
| Apr 8, 2019 |
107.11 Mn |
| Apr 5, 2019 |
105.93 Mn |
| Apr 4, 2019 |
105.14 Mn |
| Apr 3, 2019 |
107.01 Mn |
| Apr 2, 2019 |
108.20 Mn |
| Apr 1, 2019 |
106.95 Mn |
| Mar 29, 2019 |
104.84 Mn |
| Mar 28, 2019 |
102.27 Mn |
| Mar 27, 2019 |
108.58 Mn |
| Mar 26, 2019 |
115.12 Mn |
| Mar 25, 2019 |
116.89 Mn |
| Mar 22, 2019 |
114.90 Mn |
| Mar 21, 2019 |
118.38 Mn |
| Mar 20, 2019 |
119.60 Mn |
| Mar 19, 2019 |
118.18 Mn |
| Mar 18, 2019 |
116.75 Mn |
| Mar 15, 2019 |
115.42 Mn |
| Mar 14, 2019 |
113.93 Mn |
| Mar 13, 2019 |
115.62 Mn |
| Mar 12, 2019 |
113.63 Mn |
| Mar 11, 2019 |
112.65 Mn |
| Mar 8, 2019 |
111.16 Mn |
| Mar 7, 2019 |
111.36 Mn |
| Mar 6, 2019 |
112.45 Mn |
| Mar 5, 2019 |
112.05 Mn |
| Mar 4, 2019 |
112.45 Mn |
| Mar 1, 2019 |
114.92 Mn |
| Feb 28, 2019 |
116.30 Mn |
| Feb 27, 2019 |
114.62 Mn |
| Feb 26, 2019 |
119.27 Mn |
| Feb 25, 2019 |
119.17 Mn |
| Feb 22, 2019 |
114.76 Mn |
| Feb 21, 2019 |
112.46 Mn |
| Feb 20, 2019 |
112.65 Mn |
| Feb 19, 2019 |
111.18 Mn |
| Feb 15, 2019 |
108.59 Mn |
| Feb 14, 2019 |
108.50 Mn |
| Feb 13, 2019 |
109.38 Mn |
| Feb 12, 2019 |
108.75 Mn |
| Feb 11, 2019 |
106.82 Mn |
| Feb 8, 2019 |
106.01 Mn |
| Feb 7, 2019 |
103.46 Mn |
| Feb 6, 2019 |
104.15 Mn |
| Feb 5, 2019 |
104.22 Mn |
| Feb 4, 2019 |
102.96 Mn |
| Feb 1, 2019 |
102.18 Mn |
| Jan 31, 2019 |
102.27 Mn |
| Jan 30, 2019 |
102.27 Mn |
| Jan 29, 2019 |
102.27 Mn |
| Jan 28, 2019 |
101.08 Mn |
| Jan 25, 2019 |
104.05 Mn |
| Jan 24, 2019 |
104.64 Mn |
| Jan 23, 2019 |
105.23 Mn |
| Jan 22, 2019 |
105.93 Mn |
| Jan 18, 2019 |
107.41 Mn |
| Jan 17, 2019 |
104.74 Mn |
| Jan 16, 2019 |
100.74 Mn |
| Jan 15, 2019 |
98.37 Mn |
| Jan 14, 2019 |
98.42 Mn |
| Jan 11, 2019 |
98.96 Mn |
| Jan 10, 2019 |
98.71 Mn |
| Jan 9, 2019 |
98.91 Mn |
| Jan 8, 2019 |
99.01 Mn |
| Jan 7, 2019 |
99.80 Mn |
| Jan 4, 2019 |
100.49 Mn |
| Jan 3, 2019 |
97.53 Mn |
| Jan 2, 2019 |
97.33 Mn |
| Dec 31, 2018 |
97.39 Mn |
| Dec 28, 2018 |
130.01 Mn |
| Dec 27, 2018 |
130.41 Mn |
| Dec 26, 2018 |
130.94 Mn |
| Dec 24, 2018 |
128.03 Mn |
| Dec 21, 2018 |
126.05 Mn |
| Dec 20, 2018 |
128.69 Mn |
| Dec 19, 2018 |
128.69 Mn |
| Dec 18, 2018 |
128.36 Mn |
| Dec 17, 2018 |
129.88 Mn |
| Dec 14, 2018 |
127.77 Mn |
| Dec 13, 2018 |
130.28 Mn |
| Dec 12, 2018 |
130.14 Mn |
| Dec 11, 2018 |
129.09 Mn |
| Dec 10, 2018 |
126.45 Mn |
| Dec 7, 2018 |
128.03 Mn |
| Dec 6, 2018 |
124.86 Mn |
| Dec 4, 2018 |
128.03 Mn |
| Dec 3, 2018 |
124.07 Mn |
| Nov 30, 2018 |
122.88 Mn |
| Nov 29, 2018 |
123.41 Mn |
| Nov 28, 2018 |
124.20 Mn |
| Nov 27, 2018 |
122.36 Mn |
| Nov 26, 2018 |
121.83 Mn |
| Nov 23, 2018 |
121.04 Mn |
| Nov 21, 2018 |
122.62 Mn |
| Nov 20, 2018 |
121.83 Mn |
| Nov 19, 2018 |
124.47 Mn |
| Nov 16, 2018 |
124.73 Mn |
| Nov 15, 2018 |
123.54 Mn |
| Nov 14, 2018 |
121.17 Mn |
| Nov 13, 2018 |
119.06 Mn |
| Nov 12, 2018 |
118.66 Mn |
| Nov 9, 2018 |
120.51 Mn |
| Nov 8, 2018 |
121.96 Mn |
| Nov 7, 2018 |
123.02 Mn |
| Nov 6, 2018 |
121.56 Mn |
| Nov 5, 2018 |
123.41 Mn |
| Nov 2, 2018 |
121.17 Mn |
| Nov 1, 2018 |
119.45 Mn |
| Oct 31, 2018 |
117.60 Mn |
| Oct 30, 2018 |
117.08 Mn |
| Oct 29, 2018 |
118.40 Mn |
| Oct 26, 2018 |
119.58 Mn |
| Oct 25, 2018 |
119.32 Mn |
| Oct 24, 2018 |
121.56 Mn |
| Oct 23, 2018 |
122.86 Mn |
| Oct 22, 2018 |
120.77 Mn |
| Oct 19, 2018 |
117.47 Mn |
| Oct 18, 2018 |
116.94 Mn |
| Oct 17, 2018 |
116.81 Mn |
| Oct 16, 2018 |
117.08 Mn |
| Oct 15, 2018 |
118.40 Mn |
| Oct 12, 2018 |
116.02 Mn |
| Oct 11, 2018 |
117.08 Mn |
| Oct 10, 2018 |
115.49 Mn |
| Oct 9, 2018 |
115.94 Mn |
| Oct 8, 2018 |
116.15 Mn |
| Oct 5, 2018 |
115.89 Mn |
| Oct 4, 2018 |
115.36 Mn |
| Oct 3, 2018 |
115.10 Mn |
| Oct 2, 2018 |
114.70 Mn |
| Oct 1, 2018 |
114.96 Mn |
| Sep 28, 2018 |
115.89 Mn |
| Sep 27, 2018 |
116.42 Mn |
| Sep 26, 2018 |
116.28 Mn |
| Sep 25, 2018 |
115.49 Mn |
| Sep 24, 2018 |
115.49 Mn |
| Sep 21, 2018 |
114.96 Mn |
| Sep 20, 2018 |
115.10 Mn |
| Sep 19, 2018 |
113.12 Mn |
| Sep 18, 2018 |
110.48 Mn |
| Sep 17, 2018 |
107.84 Mn |
| Sep 14, 2018 |
106.91 Mn |
| Sep 13, 2018 |
107.57 Mn |
| Sep 12, 2018 |
106.78 Mn |
| Sep 11, 2018 |
106.38 Mn |
| Sep 10, 2018 |
106.97 Mn |
| Sep 7, 2018 |
106.91 Mn |
| Sep 6, 2018 |
106.70 Mn |
| Sep 5, 2018 |
106.78 Mn |
| Sep 4, 2018 |
106.78 Mn |
| Aug 31, 2018 |
107.18 Mn |
| Aug 30, 2018 |
106.25 Mn |
| Aug 29, 2018 |
105.86 Mn |
| Aug 28, 2018 |
103.75 Mn |
| Aug 27, 2018 |
105.33 Mn |
| Aug 24, 2018 |
104.01 Mn |
| Aug 23, 2018 |
101.63 Mn |
| Aug 22, 2018 |
103.30 Mn |
| Aug 21, 2018 |
102.48 Mn |
| Aug 20, 2018 |
102.29 Mn |
| Aug 17, 2018 |
102.16 Mn |
| Aug 16, 2018 |
100.05 Mn |
| Aug 15, 2018 |
96.22 Mn |
| Aug 14, 2018 |
101.63 Mn |
| Aug 13, 2018 |
101.24 Mn |
| Aug 10, 2018 |
103.97 Mn |
| Aug 9, 2018 |
103.75 Mn |
| Aug 8, 2018 |
103.09 Mn |
| Aug 7, 2018 |
103.48 Mn |
| Aug 6, 2018 |
103.22 Mn |
| Aug 3, 2018 |
104.21 Mn |
| Aug 2, 2018 |
104.27 Mn |
| Aug 1, 2018 |
104.01 Mn |
| Jul 31, 2018 |
106.12 Mn |
| Jul 30, 2018 |
105.07 Mn |
| Jul 27, 2018 |
105.72 Mn |
| Jul 26, 2018 |
105.46 Mn |
| Jul 25, 2018 |
106.65 Mn |
| Jul 24, 2018 |
104.67 Mn |
| Jul 23, 2018 |
104.14 Mn |
| Jul 20, 2018 |
101.90 Mn |
| Jul 19, 2018 |
99.65 Mn |
| Jul 18, 2018 |
102.82 Mn |
| Jul 17, 2018 |
103.61 Mn |
| Jul 16, 2018 |
104.80 Mn |
| Jul 13, 2018 |
106.38 Mn |
| Jul 12, 2018 |
107.57 Mn |
| Jul 11, 2018 |
105.99 Mn |
| Jul 10, 2018 |
107.18 Mn |
| Jul 9, 2018 |
108.76 Mn |
| Jul 6, 2018 |
107.84 Mn |
| Jul 5, 2018 |
107.57 Mn |
| Jul 3, 2018 |
106.65 Mn |
| Jul 2, 2018 |
105.99 Mn |
| Jun 29, 2018 |
108.89 Mn |
| Jun 28, 2018 |
107.04 Mn |
| Jun 27, 2018 |
107.97 Mn |
| Jun 26, 2018 |
109.95 Mn |
| Jun 25, 2018 |
108.36 Mn |
| Jun 22, 2018 |
109.16 Mn |
| Jun 21, 2018 |
108.76 Mn |
| Jun 20, 2018 |
109.29 Mn |
| Jun 19, 2018 |
109.68 Mn |
| Jun 18, 2018 |
111.80 Mn |
| Jun 15, 2018 |
112.19 Mn |
| Jun 14, 2018 |
114.04 Mn |
| Jun 13, 2018 |
115.10 Mn |
| Jun 12, 2018 |
115.10 Mn |
| Jun 11, 2018 |
115.49 Mn |
| Jun 8, 2018 |
115.23 Mn |
| Jun 7, 2018 |
114.96 Mn |
| Jun 6, 2018 |
114.57 Mn |
| Jun 5, 2018 |
112.72 Mn |
| Jun 4, 2018 |
112.46 Mn |
| Jun 1, 2018 |
113.51 Mn |
| May 31, 2018 |
112.46 Mn |
| May 30, 2018 |
111.40 Mn |
| May 29, 2018 |
111.66 Mn |
| May 25, 2018 |
112.32 Mn |
| May 24, 2018 |
112.47 Mn |
| May 23, 2018 |
113.58 Mn |
| May 22, 2018 |
115.23 Mn |
| May 21, 2018 |
114.30 Mn |
| May 18, 2018 |
112.98 Mn |
| May 17, 2018 |
114.04 Mn |
| May 16, 2018 |
114.70 Mn |
| May 15, 2018 |
114.57 Mn |
| May 14, 2018 |
116.28 Mn |
| May 11, 2018 |
116.15 Mn |
| May 10, 2018 |
116.81 Mn |
| May 9, 2018 |
114.58 Mn |
| May 8, 2018 |
114.44 Mn |
| May 7, 2018 |
114.17 Mn |
| May 4, 2018 |
113.78 Mn |
| May 3, 2018 |
113.13 Mn |
| May 2, 2018 |
112.98 Mn |
| May 1, 2018 |
111.40 Mn |
| Apr 30, 2018 |
113.64 Mn |
| Apr 27, 2018 |
114.83 Mn |
| Apr 26, 2018 |
115.49 Mn |
| Apr 25, 2018 |
114.83 Mn |
| Apr 24, 2018 |
115.56 Mn |
| Apr 23, 2018 |
115.95 Mn |
| Apr 20, 2018 |
119.85 Mn |
| Apr 19, 2018 |
119.85 Mn |
| Apr 18, 2018 |
119.45 Mn |
| Apr 17, 2018 |
118.40 Mn |
| Apr 16, 2018 |
117.47 Mn |
| Apr 13, 2018 |
115.89 Mn |
| Apr 12, 2018 |
112.19 Mn |
| Apr 11, 2018 |
113.64 Mn |
| Apr 10, 2018 |
112.98 Mn |
| Apr 9, 2018 |
110.21 Mn |
| Apr 6, 2018 |
107.34 Mn |
| Apr 5, 2018 |
107.84 Mn |
| Apr 4, 2018 |
109.55 Mn |
| Apr 3, 2018 |
110.74 Mn |
| Apr 2, 2018 |
110.61 Mn |
| Mar 29, 2018 |
112.59 Mn |
| Mar 28, 2018 |
114.44 Mn |
| Mar 27, 2018 |
115.36 Mn |
| Mar 26, 2018 |
115.10 Mn |
| Mar 23, 2018 |
115.49 Mn |
| Mar 22, 2018 |
115.23 Mn |
| Mar 21, 2018 |
117.41 Mn |
| Mar 20, 2018 |
116.13 Mn |
| Mar 19, 2018 |
116.88 Mn |
| Mar 16, 2018 |
117.08 Mn |
| Mar 15, 2018 |
116.15 Mn |
| Mar 14, 2018 |
116.94 Mn |
| Mar 13, 2018 |
117.34 Mn |
| Mar 12, 2018 |
115.89 Mn |
| Mar 9, 2018 |
117.87 Mn |
| Mar 8, 2018 |
115.76 Mn |
| Mar 7, 2018 |
114.83 Mn |
| Mar 6, 2018 |
116.81 Mn |
| Mar 5, 2018 |
116.02 Mn |
| Mar 2, 2018 |
118.13 Mn |
| Mar 1, 2018 |
117.34 Mn |
| Feb 28, 2018 |
123.15 Mn |
| Feb 27, 2018 |
122.22 Mn |
| Feb 26, 2018 |
125.39 Mn |
| Feb 23, 2018 |
123.94 Mn |
| Feb 22, 2018 |
123.15 Mn |
| Feb 21, 2018 |
122.09 Mn |
| Feb 20, 2018 |
123.15 Mn |
| Feb 16, 2018 |
123.94 Mn |
| Feb 15, 2018 |
121.43 Mn |
| Feb 14, 2018 |
120.11 Mn |
| Feb 13, 2018 |
116.81 Mn |
| Feb 12, 2018 |
117.47 Mn |
| Feb 9, 2018 |
114.83 Mn |
| Feb 8, 2018 |
115.62 Mn |
| Feb 7, 2018 |
117.34 Mn |
| Feb 6, 2018 |
120.10 Mn |
| Feb 5, 2018 |
120.64 Mn |
| Feb 2, 2018 |
121.30 Mn |
| Feb 1, 2018 |
120.77 Mn |
| Jan 31, 2018 |
120.24 Mn |
| Jan 30, 2018 |
122.88 Mn |
| Jan 29, 2018 |
128.30 Mn |
| Jan 26, 2018 |
128.96 Mn |
| Jan 25, 2018 |
128.69 Mn |
| Jan 24, 2018 |
129.48 Mn |
| Jan 23, 2018 |
128.03 Mn |
| Jan 22, 2018 |
128.43 Mn |
| Jan 19, 2018 |
129.75 Mn |
| Jan 18, 2018 |
127.90 Mn |
| Jan 17, 2018 |
129.88 Mn |
| Jan 16, 2018 |
128.31 Mn |
| Jan 12, 2018 |
130.80 Mn |
| Jan 11, 2018 |
126.58 Mn |
| Jan 10, 2018 |
126.05 Mn |
| Jan 9, 2018 |
127.24 Mn |
| Jan 8, 2018 |
126.98 Mn |
| Jan 5, 2018 |
126.18 Mn |
| Jan 4, 2018 |
127.64 Mn |
| Jan 3, 2018 |
125.92 Mn |
| Jan 2, 2018 |
125.54 Mn |
| Dec 29, 2017 |
137.85 Mn |
| Dec 28, 2017 |
138.14 Mn |
| Dec 27, 2017 |
137.26 Mn |
| Dec 26, 2017 |
136.81 Mn |
| Dec 22, 2017 |
135.19 Mn |
| Dec 21, 2017 |
135.04 Mn |
| Dec 20, 2017 |
134.30 Mn |
| Dec 19, 2017 |
134.01 Mn |
| Dec 18, 2017 |
132.98 Mn |
| Dec 15, 2017 |
132.24 Mn |
| Dec 14, 2017 |
132.68 Mn |
| Dec 13, 2017 |
131.94 Mn |
| Dec 12, 2017 |
130.76 Mn |
| Dec 11, 2017 |
131.74 Mn |
| Dec 8, 2017 |
130.76 Mn |
| Dec 7, 2017 |
131.50 Mn |
| Dec 6, 2017 |
130.02 Mn |
| Dec 5, 2017 |
130.32 Mn |
| Dec 4, 2017 |
130.76 Mn |
| Dec 1, 2017 |
134.45 Mn |
| Nov 30, 2017 |
132.98 Mn |
| Nov 29, 2017 |
134.16 Mn |
| Nov 28, 2017 |
134.60 Mn |
| Nov 27, 2017 |
133.71 Mn |
| Nov 24, 2017 |
132.24 Mn |
| Nov 22, 2017 |
132.09 Mn |
| Nov 21, 2017 |
132.83 Mn |
| Nov 20, 2017 |
131.20 Mn |
| Nov 17, 2017 |
132.61 Mn |
| Nov 16, 2017 |
131.35 Mn |
| Nov 15, 2017 |
131.20 Mn |
| Nov 14, 2017 |
131.06 Mn |
| Nov 13, 2017 |
131.79 Mn |
| Nov 10, 2017 |
132.39 Mn |
| Nov 9, 2017 |
133.12 Mn |
| Nov 8, 2017 |
133.71 Mn |
| Nov 7, 2017 |
131.35 Mn |
| Nov 6, 2017 |
131.94 Mn |
| Nov 3, 2017 |
130.91 Mn |
| Nov 2, 2017 |
131.65 Mn |
| Nov 1, 2017 |
131.50 Mn |
| Oct 31, 2017 |
130.17 Mn |
| Oct 30, 2017 |
128.12 Mn |
| Oct 27, 2017 |
128.25 Mn |
| Oct 26, 2017 |
128.99 Mn |
| Oct 25, 2017 |
128.99 Mn |
| Oct 24, 2017 |
128.84 Mn |
| Oct 23, 2017 |
127.66 Mn |
| Oct 20, 2017 |
129.43 Mn |
| Oct 19, 2017 |
127.66 Mn |
| Oct 18, 2017 |
127.22 Mn |
| Oct 17, 2017 |
130.32 Mn |
| Oct 16, 2017 |
130.02 Mn |
| Oct 13, 2017 |
131.94 Mn |
| Oct 12, 2017 |
130.17 Mn |
| Oct 11, 2017 |
128.70 Mn |
| Oct 10, 2017 |
127.37 Mn |
| Oct 9, 2017 |
125.15 Mn |
| Oct 6, 2017 |
124.56 Mn |
| Oct 5, 2017 |
125.30 Mn |
| Oct 4, 2017 |
124.27 Mn |
| Oct 3, 2017 |
123.97 Mn |
| Oct 2, 2017 |
123.23 Mn |
| Sep 29, 2017 |
125.15 Mn |
| Sep 28, 2017 |
124.86 Mn |
| Sep 27, 2017 |
125.01 Mn |
| Sep 26, 2017 |
124.12 Mn |
| Sep 25, 2017 |
124.12 Mn |
| Sep 22, 2017 |
123.97 Mn |
| Sep 21, 2017 |
125.01 Mn |
| Sep 20, 2017 |
124.42 Mn |
| Sep 19, 2017 |
124.00 Mn |
| Sep 18, 2017 |
126.48 Mn |
| Sep 15, 2017 |
126.04 Mn |
| Sep 14, 2017 |
126.63 Mn |
| Sep 13, 2017 |
127.22 Mn |
| Sep 12, 2017 |
130.02 Mn |
| Sep 11, 2017 |
127.37 Mn |
| Sep 8, 2017 |
127.96 Mn |
| Sep 7, 2017 |
130.91 Mn |
| Sep 6, 2017 |
129.73 Mn |
| Sep 5, 2017 |
130.76 Mn |
| Sep 1, 2017 |
132.39 Mn |
| Aug 31, 2017 |
128.70 Mn |
| Aug 30, 2017 |
127.81 Mn |
| Aug 29, 2017 |
129.73 Mn |
| Aug 28, 2017 |
128.99 Mn |
| Aug 25, 2017 |
127.81 Mn |
| Aug 24, 2017 |
127.81 Mn |
| Aug 23, 2017 |
128.70 Mn |
| Aug 22, 2017 |
128.11 Mn |
| Aug 21, 2017 |
129.14 Mn |
| Aug 18, 2017 |
126.78 Mn |
| Aug 17, 2017 |
125.74 Mn |
| Aug 16, 2017 |
126.19 Mn |
| Aug 15, 2017 |
123.53 Mn |
| Aug 14, 2017 |
124.86 Mn |
| Aug 11, 2017 |
125.89 Mn |
| Aug 10, 2017 |
126.19 Mn |
| Aug 9, 2017 |
124.71 Mn |
| Aug 8, 2017 |
125.30 Mn |
| Aug 7, 2017 |
124.12 Mn |
| Aug 4, 2017 |
123.23 Mn |
| Aug 3, 2017 |
123.83 Mn |
| Aug 2, 2017 |
124.27 Mn |
| Aug 1, 2017 |
123.97 Mn |
| Jul 31, 2017 |
123.23 Mn |
| Jul 28, 2017 |
122.64 Mn |
| Jul 27, 2017 |
121.17 Mn |
| Jul 26, 2017 |
120.14 Mn |
| Jul 25, 2017 |
118.66 Mn |
| Jul 24, 2017 |
118.22 Mn |
| Jul 21, 2017 |
118.36 Mn |
| Jul 20, 2017 |
117.92 Mn |
| Jul 19, 2017 |
118.95 Mn |
| Jul 18, 2017 |
119.84 Mn |
| Jul 17, 2017 |
119.84 Mn |
| Jul 14, 2017 |
119.40 Mn |
| Jul 13, 2017 |
118.22 Mn |
| Jul 12, 2017 |
119.25 Mn |
| Jul 11, 2017 |
117.48 Mn |
| Jul 10, 2017 |
116.74 Mn |
| Jul 7, 2017 |
116.59 Mn |
| Jul 6, 2017 |
116.15 Mn |
| Jul 5, 2017 |
117.18 Mn |
| Jul 3, 2017 |
117.33 Mn |
| Jun 30, 2017 |
117.77 Mn |
| Jun 29, 2017 |
118.22 Mn |
| Jun 28, 2017 |
119.25 Mn |
| Jun 27, 2017 |
119.40 Mn |
| Jun 26, 2017 |
120.28 Mn |
| Jun 23, 2017 |
120.28 Mn |
| Jun 22, 2017 |
121.61 Mn |
| Jun 21, 2017 |
122.08 Mn |
| Jun 20, 2017 |
120.73 Mn |
| Jun 19, 2017 |
119.25 Mn |
| Jun 16, 2017 |
120.28 Mn |
| Jun 15, 2017 |
119.99 Mn |
| Jun 14, 2017 |
119.69 Mn |
| Jun 13, 2017 |
121.76 Mn |
| Jun 12, 2017 |
122.64 Mn |
| Jun 9, 2017 |
120.58 Mn |
| Jun 8, 2017 |
119.25 Mn |
| Jun 7, 2017 |
117.48 Mn |
| Jun 6, 2017 |
120.14 Mn |
| Jun 5, 2017 |
118.95 Mn |
| Jun 2, 2017 |
118.51 Mn |
| Jun 1, 2017 |
116.30 Mn |
| May 31, 2017 |
116.00 Mn |
| May 30, 2017 |
114.53 Mn |
| May 26, 2017 |
114.38 Mn |
| May 25, 2017 |
112.17 Mn |
| May 24, 2017 |
111.43 Mn |
| May 23, 2017 |
112.02 Mn |
| May 22, 2017 |
111.87 Mn |
| May 19, 2017 |
110.39 Mn |
| May 18, 2017 |
110.54 Mn |
| May 17, 2017 |
112.76 Mn |
| May 16, 2017 |
114.23 Mn |
| May 15, 2017 |
113.79 Mn |
| May 12, 2017 |
114.38 Mn |
| May 11, 2017 |
113.94 Mn |
| May 10, 2017 |
113.49 Mn |
| May 9, 2017 |
112.90 Mn |
| May 8, 2017 |
114.67 Mn |
| May 5, 2017 |
114.82 Mn |
| May 4, 2017 |
113.49 Mn |
| May 3, 2017 |
113.35 Mn |
| May 2, 2017 |
116.89 Mn |
| May 1, 2017 |
117.18 Mn |
| Apr 28, 2017 |
118.66 Mn |
| Apr 27, 2017 |
116.00 Mn |
| Apr 26, 2017 |
115.86 Mn |
| Apr 25, 2017 |
115.12 Mn |
| Apr 24, 2017 |
115.12 Mn |
| Apr 21, 2017 |
115.12 Mn |
| Apr 20, 2017 |
116.59 Mn |
| Apr 19, 2017 |
113.64 Mn |
| Apr 18, 2017 |
114.23 Mn |
| Apr 17, 2017 |
115.86 Mn |
| Apr 13, 2017 |
115.86 Mn |
| Apr 12, 2017 |
115.71 Mn |
| Apr 11, 2017 |
116.00 Mn |
| Apr 10, 2017 |
113.35 Mn |
| Apr 7, 2017 |
115.12 Mn |
| Apr 6, 2017 |
116.00 Mn |
| Apr 5, 2017 |
116.30 Mn |
| Apr 4, 2017 |
115.86 Mn |
| Apr 3, 2017 |
115.12 Mn |
| Mar 31, 2017 |
114.38 Mn |
| Mar 30, 2017 |
114.38 Mn |
| Mar 29, 2017 |
114.53 Mn |
| Mar 28, 2017 |
114.53 Mn |
| Mar 27, 2017 |
115.71 Mn |
| Mar 24, 2017 |
116.45 Mn |
| Mar 23, 2017 |
115.71 Mn |
| Mar 22, 2017 |
114.23 Mn |
| Mar 21, 2017 |
114.23 Mn |
| Mar 20, 2017 |
113.94 Mn |
| Mar 17, 2017 |
113.20 Mn |
| Mar 16, 2017 |
112.02 Mn |
| Mar 15, 2017 |
111.87 Mn |
| Mar 14, 2017 |
108.92 Mn |
| Mar 13, 2017 |
110.26 Mn |
| Mar 10, 2017 |
109.66 Mn |
| Mar 9, 2017 |
109.51 Mn |
| Mar 8, 2017 |
112.02 Mn |
| Mar 7, 2017 |
113.05 Mn |
| Mar 6, 2017 |
113.79 Mn |
| Mar 3, 2017 |
114.38 Mn |
| Mar 2, 2017 |
113.64 Mn |
| Mar 1, 2017 |
115.71 Mn |
| Feb 28, 2017 |
115.71 Mn |
| Feb 27, 2017 |
116.89 Mn |
| Feb 24, 2017 |
116.15 Mn |
| Feb 23, 2017 |
115.86 Mn |
| Feb 22, 2017 |
115.27 Mn |
| Feb 21, 2017 |
115.86 Mn |
| Feb 17, 2017 |
116.00 Mn |
| Feb 16, 2017 |
117.63 Mn |
| Feb 15, 2017 |
117.77 Mn |
| Feb 14, 2017 |
116.59 Mn |
| Feb 13, 2017 |
115.56 Mn |
| Feb 10, 2017 |
117.04 Mn |
| Feb 9, 2017 |
115.71 Mn |
| Feb 8, 2017 |
116.00 Mn |
| Feb 7, 2017 |
114.67 Mn |
| Feb 6, 2017 |
116.00 Mn |
| Feb 3, 2017 |
113.49 Mn |
| Feb 2, 2017 |
114.23 Mn |
| Feb 1, 2017 |
114.36 Mn |
| Jan 31, 2017 |
113.35 Mn |
| Jan 30, 2017 |
111.13 Mn |
| Jan 27, 2017 |
110.99 Mn |
| Jan 26, 2017 |
109.21 Mn |
| Jan 25, 2017 |
110.10 Mn |
| Jan 24, 2017 |
116.15 Mn |
| Jan 23, 2017 |
114.08 Mn |
| Jan 20, 2017 |
115.41 Mn |
| Jan 19, 2017 |
110.84 Mn |
| Jan 18, 2017 |
110.99 Mn |
| Jan 17, 2017 |
111.28 Mn |
| Jan 13, 2017 |
112.02 Mn |
| Jan 12, 2017 |
112.61 Mn |
| Jan 11, 2017 |
112.17 Mn |
| Jan 10, 2017 |
113.05 Mn |
| Jan 9, 2017 |
112.17 Mn |
| Jan 6, 2017 |
111.87 Mn |
| Jan 5, 2017 |
109.80 Mn |
| Jan 4, 2017 |
109.07 Mn |
| Jan 3, 2017 |
106.56 Mn |
