Spok Holdings (SPOK) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn |
| 10 | Spok Holdings | 222.66 Mn | 205.58 Mn | 25.50 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 222.66 Mn |
| May 29, 2026 | 219.96 Mn |
| May 28, 2026 | 219.34 Mn |
| May 27, 2026 | 219.75 Mn |
| May 26, 2026 | 222.45 Mn |
| May 22, 2026 | 227.64 Mn |
| May 21, 2026 | 228.58 Mn |
| May 20, 2026 | 229.51 Mn |
| May 19, 2026 | 227.85 Mn |
| May 18, 2026 | 228.48 Mn |
| May 15, 2026 | 225.36 Mn |
| May 14, 2026 | 226.40 Mn |
| May 13, 2026 | 227.23 Mn |
| May 12, 2026 | 223.08 Mn |
| May 11, 2026 | 221.41 Mn |
| May 8, 2026 | 226.19 Mn |
| May 7, 2026 | 224.94 Mn |
| May 6, 2026 | 220.58 Mn |
| May 5, 2026 | 225.78 Mn |
| May 4, 2026 | 223.91 Mn |
| May 1, 2026 | 218.92 Mn |
| Apr 30, 2026 | 222.04 Mn |
| Apr 29, 2026 | 229.51 Mn |
| Apr 28, 2026 | 238.24 Mn |
| Apr 27, 2026 | 235.12 Mn |
| Apr 24, 2026 | 236.16 Mn |
| Apr 23, 2026 | 236.16 Mn |
| Apr 22, 2026 | 235.12 Mn |
| Apr 21, 2026 | 233.46 Mn |
| Apr 20, 2026 | 238.45 Mn |
| Apr 17, 2026 | 238.86 Mn |
| Apr 16, 2026 | 235.12 Mn |
| Apr 15, 2026 | 229.93 Mn |
| Apr 14, 2026 | 230.55 Mn |
| Apr 13, 2026 | 228.89 Mn |
| Apr 10, 2026 | 230.76 Mn |
| Apr 9, 2026 | 234.50 Mn |
| Apr 8, 2026 | 234.08 Mn |
| Apr 7, 2026 | 231.59 Mn |
| Apr 6, 2026 | 230.55 Mn |
| Apr 2, 2026 | 231.18 Mn |
| Apr 1, 2026 | 230.34 Mn |
| Mar 31, 2026 | 226.40 Mn |
| Mar 30, 2026 | 231.04 Mn |
| Mar 27, 2026 | 227.75 Mn |
| Mar 26, 2026 | 228.78 Mn |
| Mar 25, 2026 | 228.78 Mn |
| Mar 24, 2026 | 231.65 Mn |
| Mar 23, 2026 | 233.30 Mn |
| Mar 20, 2026 | 227.34 Mn |
| Mar 19, 2026 | 232.89 Mn |
| Mar 18, 2026 | 230.83 Mn |
| Mar 17, 2026 | 235.97 Mn |
| Mar 16, 2026 | 234.94 Mn |
| Mar 13, 2026 | 242.14 Mn |
| Mar 12, 2026 | 246.25 Mn |
| Mar 11, 2026 | 249.33 Mn |
| Mar 10, 2026 | 252.00 Mn |
| Mar 9, 2026 | 252.00 Mn |
| Mar 6, 2026 | 257.76 Mn |
| Mar 5, 2026 | 255.09 Mn |
| Mar 4, 2026 | 251.80 Mn |
| Mar 3, 2026 | 251.39 Mn |
| Mar 2, 2026 | 248.92 Mn |
| Feb 27, 2026 | 249.54 Mn |
| Feb 26, 2026 | 245.02 Mn |
| Feb 25, 2026 | 283.04 Mn |
| Feb 24, 2026 | 283.86 Mn |
| Feb 23, 2026 | 284.07 Mn |
| Feb 20, 2026 | 278.73 Mn |
| Feb 19, 2026 | 279.34 Mn |
| Feb 18, 2026 | 277.70 Mn |
| Feb 17, 2026 | 282.22 Mn |
| Feb 13, 2026 | 282.01 Mn |
| Feb 12, 2026 | 274.82 Mn |
| Feb 11, 2026 | 277.29 Mn |
| Feb 10, 2026 | 276.26 Mn |
| Feb 9, 2026 | 274.41 Mn |
| Feb 6, 2026 | 271.94 Mn |
| Feb 5, 2026 | 273.59 Mn |
| Feb 4, 2026 | 277.49 Mn |
| Feb 3, 2026 | 277.08 Mn |
| Feb 2, 2026 | 280.58 Mn |
| Jan 30, 2026 | 283.04 Mn |
| Jan 29, 2026 | 274.61 Mn |
| Jan 28, 2026 | 272.97 Mn |
| Jan 27, 2026 | 276.67 Mn |
| Jan 26, 2026 | 278.11 Mn |
| Jan 23, 2026 | 274.61 Mn |
| Jan 22, 2026 | 282.84 Mn |
| Jan 21, 2026 | 278.73 Mn |
| Jan 20, 2026 | 272.97 Mn |
| Jan 16, 2026 | 270.30 Mn |
| Jan 15, 2026 | 271.94 Mn |
| Jan 14, 2026 | 272.15 Mn |
| Jan 13, 2026 | 268.24 Mn |
| Jan 12, 2026 | 269.48 Mn |
| Jan 9, 2026 | 267.01 Mn |
| Jan 8, 2026 | 270.91 Mn |
| Jan 7, 2026 | 268.04 Mn |
| Jan 6, 2026 | 267.63 Mn |
| Jan 5, 2026 | 266.19 Mn |
| Jan 2, 2026 | 267.21 Mn |
| Dec 31, 2025 | 271.12 Mn |
| Dec 30, 2025 | 272.53 Mn |
| Dec 29, 2025 | 268.63 Mn |
| Dec 26, 2025 | 266.17 Mn |
| Dec 24, 2025 | 267.61 Mn |
| Dec 23, 2025 | 265.55 Mn |
| Dec 22, 2025 | 266.17 Mn |
| Dec 19, 2025 | 265.55 Mn |
| Dec 18, 2025 | 273.77 Mn |
| Dec 17, 2025 | 275.82 Mn |
| Dec 16, 2025 | 274.18 Mn |
| Dec 15, 2025 | 271.10 Mn |
| Dec 12, 2025 | 273.36 Mn |
| Dec 11, 2025 | 269.66 Mn |
| Dec 10, 2025 | 268.02 Mn |
| Dec 9, 2025 | 270.69 Mn |
| Dec 8, 2025 | 267.19 Mn |
| Dec 5, 2025 | 267.40 Mn |
| Dec 4, 2025 | 267.61 Mn |
| Dec 3, 2025 | 269.45 Mn |
| Dec 2, 2025 | 269.66 Mn |
| Dec 1, 2025 | 268.63 Mn |
| Nov 28, 2025 | 272.74 Mn |
| Nov 26, 2025 | 273.15 Mn |
| Nov 25, 2025 | 269.04 Mn |
| Nov 24, 2025 | 262.27 Mn |
| Nov 21, 2025 | 261.24 Mn |
| Nov 20, 2025 | 255.28 Mn |
| Nov 19, 2025 | 257.95 Mn |
| Nov 18, 2025 | 264.73 Mn |
| Nov 17, 2025 | 274.59 Mn |
| Nov 14, 2025 | 285.47 Mn |
| Nov 13, 2025 | 284.04 Mn |
| Nov 12, 2025 | 286.29 Mn |
| Nov 11, 2025 | 284.45 Mn |
| Nov 10, 2025 | 277.26 Mn |
| Nov 7, 2025 | 276.03 Mn |
| Nov 6, 2025 | 272.95 Mn |
| Nov 5, 2025 | 280.95 Mn |
| Nov 4, 2025 | 282.80 Mn |
| Nov 3, 2025 | 285.68 Mn |
| Oct 31, 2025 | 293.48 Mn |
| Oct 30, 2025 | 284.04 Mn |
| Oct 29, 2025 | 324.70 Mn |
| Oct 28, 2025 | 337.02 Mn |
| Oct 27, 2025 | 336.20 Mn |
| Oct 24, 2025 | 332.30 Mn |
| Oct 23, 2025 | 332.30 Mn |
| Oct 22, 2025 | 333.33 Mn |
| Oct 21, 2025 | 329.42 Mn |
| Oct 20, 2025 | 327.16 Mn |
| Oct 17, 2025 | 325.73 Mn |
| Oct 16, 2025 | 322.85 Mn |
| Oct 15, 2025 | 327.58 Mn |
| Oct 14, 2025 | 326.34 Mn |
| Oct 13, 2025 | 322.24 Mn |
| Oct 10, 2025 | 320.80 Mn |
| Oct 9, 2025 | 327.16 Mn |
| Oct 8, 2025 | 326.75 Mn |
| Oct 7, 2025 | 325.93 Mn |
| Oct 6, 2025 | 324.91 Mn |
| Oct 3, 2025 | 328.40 Mn |
| Oct 2, 2025 | 331.27 Mn |
| Oct 1, 2025 | 340.10 Mn |
| Sep 30, 2025 | 354.27 Mn |
| Sep 29, 2025 | 357.48 Mn |
| Sep 26, 2025 | 358.71 Mn |
| Sep 25, 2025 | 356.03 Mn |
| Sep 24, 2025 | 360.77 Mn |
| Sep 23, 2025 | 359.53 Mn |
| Sep 22, 2025 | 360.15 Mn |
| Sep 19, 2025 | 358.50 Mn |
| Sep 18, 2025 | 362.21 Mn |
| Sep 17, 2025 | 359.53 Mn |
| Sep 16, 2025 | 357.06 Mn |
| Sep 15, 2025 | 359.53 Mn |
| Sep 12, 2025 | 359.74 Mn |
| Sep 11, 2025 | 363.24 Mn |
| Sep 10, 2025 | 355.83 Mn |
| Sep 9, 2025 | 360.77 Mn |
| Sep 8, 2025 | 356.45 Mn |
| Sep 5, 2025 | 358.92 Mn |
| Sep 4, 2025 | 372.70 Mn |
| Sep 3, 2025 | 371.06 Mn |
| Sep 2, 2025 | 372.70 Mn |
| Aug 29, 2025 | 373.73 Mn |
| Aug 28, 2025 | 368.79 Mn |
| Aug 27, 2025 | 364.88 Mn |
| Aug 26, 2025 | 366.53 Mn |
| Aug 25, 2025 | 365.30 Mn |
| Aug 22, 2025 | 368.59 Mn |
| Aug 21, 2025 | 363.86 Mn |
| Aug 20, 2025 | 369.41 Mn |
| Aug 19, 2025 | 369.62 Mn |
| Aug 18, 2025 | 375.79 Mn |
| Aug 15, 2025 | 378.88 Mn |
| Aug 14, 2025 | 379.29 Mn |
| Aug 13, 2025 | 386.08 Mn |
| Aug 12, 2025 | 384.23 Mn |
| Aug 11, 2025 | 379.29 Mn |
| Aug 8, 2025 | 374.76 Mn |
| Aug 7, 2025 | 372.29 Mn |
| Aug 6, 2025 | 378.06 Mn |
| Aug 5, 2025 | 377.85 Mn |
| Aug 4, 2025 | 382.38 Mn |
| Aug 1, 2025 | 380.94 Mn |
| Jul 31, 2025 | 377.44 Mn |
| Jul 30, 2025 | 350.48 Mn |
| Jul 29, 2025 | 351.51 Mn |
| Jul 28, 2025 | 358.30 Mn |
| Jul 25, 2025 | 359.53 Mn |
| Jul 24, 2025 | 363.03 Mn |
| Jul 23, 2025 | 365.50 Mn |
| Jul 22, 2025 | 361.59 Mn |
| Jul 21, 2025 | 360.15 Mn |
| Jul 18, 2025 | 357.48 Mn |
| Jul 17, 2025 | 363.65 Mn |
| Jul 16, 2025 | 368.38 Mn |
| Jul 15, 2025 | 362.83 Mn |
| Jul 14, 2025 | 364.27 Mn |
| Jul 11, 2025 | 357.68 Mn |
| Jul 10, 2025 | 368.59 Mn |
| Jul 9, 2025 | 373.12 Mn |
| Jul 8, 2025 | 372.91 Mn |
| Jul 7, 2025 | 369.82 Mn |
| Jul 3, 2025 | 366.94 Mn |
| Jul 2, 2025 | 358.30 Mn |
| Jul 1, 2025 | 372.09 Mn |
| Jun 30, 2025 | 363.86 Mn |
| Jun 27, 2025 | 355.46 Mn |
| Jun 26, 2025 | 354.84 Mn |
| Jun 25, 2025 | 350.76 Mn |
| Jun 24, 2025 | 351.37 Mn |
| Jun 23, 2025 | 344.83 Mn |
| Jun 20, 2025 | 341.56 Mn |
| Jun 18, 2025 | 338.29 Mn |
| Jun 17, 2025 | 337.88 Mn |
| Jun 16, 2025 | 336.65 Mn |
| Jun 13, 2025 | 333.18 Mn |
| Jun 12, 2025 | 337.06 Mn |
| Jun 11, 2025 | 338.08 Mn |
| Jun 10, 2025 | 340.13 Mn |
| Jun 9, 2025 | 338.08 Mn |
| Jun 6, 2025 | 337.06 Mn |
| Jun 5, 2025 | 333.99 Mn |
| Jun 4, 2025 | 327.86 Mn |
| Jun 3, 2025 | 328.68 Mn |
| Jun 2, 2025 | 330.11 Mn |
| May 30, 2025 | 331.13 Mn |
| May 29, 2025 | 330.72 Mn |
| May 28, 2025 | 330.72 Mn |
| May 27, 2025 | 331.95 Mn |
| May 23, 2025 | 324.39 Mn |
| May 22, 2025 | 330.93 Mn |
| May 21, 2025 | 337.88 Mn |
| May 20, 2025 | 340.94 Mn |
| May 19, 2025 | 348.30 Mn |
| May 16, 2025 | 346.26 Mn |
| May 15, 2025 | 342.78 Mn |
| May 14, 2025 | 333.38 Mn |
| May 13, 2025 | 335.43 Mn |
| May 12, 2025 | 332.15 Mn |
| May 9, 2025 | 336.45 Mn |
| May 8, 2025 | 338.08 Mn |
| May 7, 2025 | 336.86 Mn |
| May 6, 2025 | 337.47 Mn |
| May 5, 2025 | 336.04 Mn |
| May 2, 2025 | 332.15 Mn |
| May 1, 2025 | 331.75 Mn |
| Apr 30, 2025 | 293.11 Mn |
| Apr 29, 2025 | 294.75 Mn |
| Apr 28, 2025 | 282.49 Mn |
| Apr 25, 2025 | 310.90 Mn |
| Apr 24, 2025 | 317.23 Mn |
| Apr 23, 2025 | 315.39 Mn |
| Apr 22, 2025 | 314.17 Mn |
| Apr 21, 2025 | 310.69 Mn |
| Apr 17, 2025 | 320.30 Mn |
| Apr 16, 2025 | 314.99 Mn |
| Apr 15, 2025 | 319.28 Mn |
| Apr 14, 2025 | 314.17 Mn |
| Apr 11, 2025 | 309.26 Mn |
| Apr 10, 2025 | 305.99 Mn |
| Apr 9, 2025 | 309.47 Mn |
| Apr 8, 2025 | 306.60 Mn |
| Apr 7, 2025 | 311.51 Mn |
| Apr 4, 2025 | 317.85 Mn |
| Apr 3, 2025 | 334.81 Mn |
| Apr 2, 2025 | 338.90 Mn |
| Apr 1, 2025 | 339.72 Mn |
| Mar 31, 2025 | 336.04 Mn |
| Mar 28, 2025 | 331.14 Mn |
| Mar 27, 2025 | 332.76 Mn |
| Mar 26, 2025 | 328.92 Mn |
| Mar 25, 2025 | 327.50 Mn |
| Mar 24, 2025 | 323.25 Mn |
| Mar 21, 2025 | 321.63 Mn |
| Mar 20, 2025 | 322.04 Mn |
| Mar 19, 2025 | 323.45 Mn |
| Mar 18, 2025 | 323.25 Mn |
| Mar 17, 2025 | 319.81 Mn |
| Mar 14, 2025 | 319.61 Mn |
| Mar 13, 2025 | 323.25 Mn |
| Mar 12, 2025 | 331.35 Mn |
| Mar 11, 2025 | 330.33 Mn |
| Mar 10, 2025 | 333.57 Mn |
| Mar 7, 2025 | 335.80 Mn |
| Mar 6, 2025 | 332.76 Mn |
| Mar 5, 2025 | 331.14 Mn |
| Mar 4, 2025 | 332.36 Mn |
| Mar 3, 2025 | 336.61 Mn |
| Feb 28, 2025 | 341.06 Mn |
| Feb 27, 2025 | 342.88 Mn |
| Feb 26, 2025 | 334.79 Mn |
| Feb 25, 2025 | 342.48 Mn |
| Feb 24, 2025 | 334.99 Mn |
| Feb 21, 2025 | 332.56 Mn |
| Feb 20, 2025 | 343.69 Mn |
| Feb 19, 2025 | 344.10 Mn |
| Feb 18, 2025 | 348.15 Mn |
| Feb 14, 2025 | 342.48 Mn |
| Feb 13, 2025 | 338.23 Mn |
| Feb 12, 2025 | 332.16 Mn |
| Feb 11, 2025 | 336.41 Mn |
| Feb 10, 2025 | 333.17 Mn |
| Feb 7, 2025 | 328.51 Mn |
| Feb 6, 2025 | 326.69 Mn |
| Feb 5, 2025 | 328.11 Mn |
| Feb 4, 2025 | 325.27 Mn |
| Feb 3, 2025 | 320.01 Mn |
| Jan 31, 2025 | 325.48 Mn |
| Jan 30, 2025 | 326.08 Mn |
| Jan 29, 2025 | 330.33 Mn |
| Jan 28, 2025 | 331.75 Mn |
| Jan 27, 2025 | 328.92 Mn |
| Jan 24, 2025 | 331.55 Mn |
| Jan 23, 2025 | 326.08 Mn |
| Jan 22, 2025 | 324.06 Mn |
| Jan 21, 2025 | 323.65 Mn |
| Jan 17, 2025 | 322.24 Mn |
| Jan 16, 2025 | 325.68 Mn |
| Jan 15, 2025 | 327.50 Mn |
| Jan 14, 2025 | 324.46 Mn |
| Jan 13, 2025 | 320.21 Mn |
| Jan 10, 2025 | 314.55 Mn |
| Jan 8, 2025 | 315.96 Mn |
| Jan 7, 2025 | 314.95 Mn |
| Jan 6, 2025 | 317.78 Mn |
| Jan 3, 2025 | 324.46 Mn |
| Jan 2, 2025 | 322.24 Mn |
| Dec 31, 2024 | 324.87 Mn |
| Dec 30, 2024 | 323.67 Mn |
| Dec 27, 2024 | 328.32 Mn |
| Dec 26, 2024 | 323.26 Mn |
| Dec 24, 2024 | 322.86 Mn |
| Dec 23, 2024 | 317.19 Mn |
| Dec 20, 2024 | 322.86 Mn |
| Dec 19, 2024 | 332.97 Mn |
| Dec 18, 2024 | 328.93 Mn |
| Dec 17, 2024 | 337.02 Mn |
| Dec 16, 2024 | 339.85 Mn |
| Dec 13, 2024 | 337.83 Mn |
| Dec 12, 2024 | 339.24 Mn |
| Dec 11, 2024 | 335.60 Mn |
| Dec 10, 2024 | 338.64 Mn |
| Dec 9, 2024 | 336.41 Mn |
| Dec 6, 2024 | 329.74 Mn |
| Dec 5, 2024 | 331.56 Mn |
| Dec 4, 2024 | 330.54 Mn |
| Dec 3, 2024 | 334.59 Mn |
| Dec 2, 2024 | 334.19 Mn |
| Nov 29, 2024 | 331.96 Mn |
| Nov 27, 2024 | 333.17 Mn |
| Nov 26, 2024 | 331.15 Mn |
| Nov 25, 2024 | 331.35 Mn |
| Nov 22, 2024 | 328.12 Mn |
| Nov 21, 2024 | 324.68 Mn |
| Nov 20, 2024 | 322.86 Mn |
| Nov 19, 2024 | 322.65 Mn |
| Nov 18, 2024 | 330.95 Mn |
| Nov 15, 2024 | 334.59 Mn |
| Nov 14, 2024 | 338.43 Mn |
| Nov 13, 2024 | 339.65 Mn |
| Nov 12, 2024 | 344.70 Mn |
| Nov 11, 2024 | 344.70 Mn |
| Nov 8, 2024 | 344.91 Mn |
| Nov 7, 2024 | 339.04 Mn |
| Nov 6, 2024 | 339.24 Mn |
| Nov 5, 2024 | 322.25 Mn |
| Nov 4, 2024 | 319.42 Mn |
| Nov 1, 2024 | 313.35 Mn |
| Oct 31, 2024 | 314.97 Mn |
| Oct 30, 2024 | 302.02 Mn |
| Oct 29, 2024 | 304.25 Mn |
| Oct 28, 2024 | 306.27 Mn |
| Oct 25, 2024 | 301.21 Mn |
| Oct 24, 2024 | 303.03 Mn |
| Oct 23, 2024 | 300.81 Mn |
| Oct 22, 2024 | 299.39 Mn |
| Oct 21, 2024 | 304.85 Mn |
| Oct 18, 2024 | 305.66 Mn |
| Oct 17, 2024 | 307.69 Mn |
| Oct 16, 2024 | 300.20 Mn |
| Oct 15, 2024 | 296.56 Mn |
| Oct 14, 2024 | 296.15 Mn |
| Oct 11, 2024 | 298.78 Mn |
| Oct 10, 2024 | 299.59 Mn |
| Oct 9, 2024 | 299.80 Mn |
| Oct 8, 2024 | 294.74 Mn |
| Oct 7, 2024 | 292.72 Mn |
| Oct 4, 2024 | 297.37 Mn |
| Oct 3, 2024 | 293.93 Mn |
| Oct 2, 2024 | 297.57 Mn |
| Oct 1, 2024 | 299.80 Mn |
| Sep 30, 2024 | 304.65 Mn |
| Sep 27, 2024 | 306.41 Mn |
| Sep 26, 2024 | 302.97 Mn |
| Sep 25, 2024 | 302.77 Mn |
| Sep 24, 2024 | 307.21 Mn |
| Sep 23, 2024 | 309.24 Mn |
| Sep 20, 2024 | 307.01 Mn |
| Sep 19, 2024 | 310.25 Mn |
| Sep 18, 2024 | 308.63 Mn |
| Sep 17, 2024 | 310.04 Mn |
| Sep 16, 2024 | 314.29 Mn |
| Sep 13, 2024 | 312.07 Mn |
| Sep 12, 2024 | 304.18 Mn |
| Sep 11, 2024 | 300.75 Mn |
| Sep 10, 2024 | 302.77 Mn |
| Sep 9, 2024 | 298.32 Mn |
| Sep 6, 2024 | 295.29 Mn |
| Sep 5, 2024 | 296.10 Mn |
| Sep 4, 2024 | 297.92 Mn |
| Sep 3, 2024 | 297.51 Mn |
| Aug 30, 2024 | 300.55 Mn |
| Aug 29, 2024 | 300.75 Mn |
| Aug 28, 2024 | 299.53 Mn |
| Aug 27, 2024 | 303.58 Mn |
| Aug 26, 2024 | 305.19 Mn |
| Aug 23, 2024 | 303.78 Mn |
| Aug 22, 2024 | 293.27 Mn |
| Aug 21, 2024 | 298.73 Mn |
| Aug 20, 2024 | 298.12 Mn |
| Aug 19, 2024 | 301.56 Mn |
| Aug 16, 2024 | 306.81 Mn |
| Aug 15, 2024 | 313.28 Mn |
| Aug 14, 2024 | 309.24 Mn |
| Aug 13, 2024 | 310.25 Mn |
| Aug 12, 2024 | 302.16 Mn |
| Aug 9, 2024 | 300.55 Mn |
| Aug 8, 2024 | 300.55 Mn |
| Aug 7, 2024 | 292.06 Mn |
| Aug 6, 2024 | 289.63 Mn |
| Aug 5, 2024 | 287.21 Mn |
| Aug 2, 2024 | 299.33 Mn |
| Aug 1, 2024 | 301.35 Mn |
| Jul 31, 2024 | 309.84 Mn |
| Jul 30, 2024 | 305.80 Mn |
| Jul 29, 2024 | 306.00 Mn |
| Jul 26, 2024 | 311.86 Mn |
| Jul 25, 2024 | 311.05 Mn |
| Jul 24, 2024 | 332.68 Mn |
| Jul 23, 2024 | 335.31 Mn |
| Jul 22, 2024 | 336.93 Mn |
| Jul 19, 2024 | 325.00 Mn |
| Jul 18, 2024 | 326.62 Mn |
| Jul 17, 2024 | 330.05 Mn |
| Jul 16, 2024 | 332.88 Mn |
| Jul 15, 2024 | 323.59 Mn |
| Jul 12, 2024 | 317.12 Mn |
| Jul 11, 2024 | 319.34 Mn |
| Jul 10, 2024 | 306.41 Mn |
| Jul 9, 2024 | 303.58 Mn |
| Jul 8, 2024 | 305.80 Mn |
| Jul 5, 2024 | 302.36 Mn |
| Jul 3, 2024 | 303.98 Mn |
| Jul 2, 2024 | 308.63 Mn |
| Jul 1, 2024 | 301.56 Mn |
| Jun 28, 2024 | 298.73 Mn |
| Jun 27, 2024 | 294.09 Mn |
| Jun 26, 2024 | 296.71 Mn |
| Jun 25, 2024 | 291.67 Mn |
| Jun 24, 2024 | 290.25 Mn |
| Jun 21, 2024 | 289.25 Mn |
| Jun 20, 2024 | 289.25 Mn |
| Jun 18, 2024 | 291.67 Mn |
| Jun 17, 2024 | 289.85 Mn |
| Jun 14, 2024 | 289.04 Mn |
| Jun 13, 2024 | 289.25 Mn |
| Jun 12, 2024 | 295.50 Mn |
| Jun 11, 2024 | 295.90 Mn |
| Jun 10, 2024 | 297.31 Mn |
| Jun 7, 2024 | 297.92 Mn |
| Jun 6, 2024 | 297.52 Mn |
| Jun 5, 2024 | 303.57 Mn |
| Jun 4, 2024 | 298.73 Mn |
| Jun 3, 2024 | 298.52 Mn |
| May 31, 2024 | 306.79 Mn |
| May 30, 2024 | 301.95 Mn |
| May 29, 2024 | 299.33 Mn |
| May 28, 2024 | 300.14 Mn |
| May 24, 2024 | 306.59 Mn |
| May 23, 2024 | 303.97 Mn |
| May 22, 2024 | 320.71 Mn |
| May 21, 2024 | 319.50 Mn |
| May 20, 2024 | 322.33 Mn |
| May 17, 2024 | 318.09 Mn |
| May 16, 2024 | 308.81 Mn |
| May 15, 2024 | 309.01 Mn |
| May 14, 2024 | 304.58 Mn |
| May 13, 2024 | 297.72 Mn |
| May 10, 2024 | 301.55 Mn |
| May 9, 2024 | 306.79 Mn |
| May 8, 2024 | 301.35 Mn |
| May 7, 2024 | 294.09 Mn |
| May 6, 2024 | 289.04 Mn |
| May 3, 2024 | 290.05 Mn |
| May 2, 2024 | 291.46 Mn |
| May 1, 2024 | 317.08 Mn |
| Apr 30, 2024 | 311.63 Mn |
| Apr 29, 2024 | 318.69 Mn |
| Apr 26, 2024 | 319.90 Mn |
| Apr 25, 2024 | 311.43 Mn |
| Apr 24, 2024 | 313.65 Mn |
| Apr 23, 2024 | 310.63 Mn |
| Apr 22, 2024 | 307.00 Mn |
| Apr 19, 2024 | 302.76 Mn |
| Apr 18, 2024 | 300.34 Mn |
| Apr 17, 2024 | 300.74 Mn |
| Apr 16, 2024 | 303.77 Mn |
| Apr 15, 2024 | 304.58 Mn |
| Apr 12, 2024 | 311.03 Mn |
| Apr 11, 2024 | 313.45 Mn |
| Apr 10, 2024 | 308.00 Mn |
| Apr 9, 2024 | 312.85 Mn |
| Apr 8, 2024 | 317.69 Mn |
| Apr 5, 2024 | 322.33 Mn |
| Apr 4, 2024 | 318.29 Mn |
| Apr 3, 2024 | 321.12 Mn |
| Apr 2, 2024 | 320.31 Mn |
| Apr 1, 2024 | 317.48 Mn |
| Mar 28, 2024 | 318.26 Mn |
| Mar 27, 2024 | 316.87 Mn |
| Mar 26, 2024 | 312.48 Mn |
| Mar 25, 2024 | 319.86 Mn |
| Mar 22, 2024 | 323.25 Mn |
| Mar 21, 2024 | 333.23 Mn |
| Mar 20, 2024 | 334.62 Mn |
| Mar 19, 2024 | 329.84 Mn |
| Mar 18, 2024 | 330.83 Mn |
| Mar 15, 2024 | 340.61 Mn |
| Mar 14, 2024 | 335.82 Mn |
| Mar 13, 2024 | 350.19 Mn |
| Mar 12, 2024 | 349.79 Mn |
| Mar 11, 2024 | 351.39 Mn |
| Mar 8, 2024 | 350.99 Mn |
| Mar 7, 2024 | 347.00 Mn |
| Mar 6, 2024 | 350.59 Mn |
| Mar 5, 2024 | 336.82 Mn |
| Mar 4, 2024 | 350.19 Mn |
| Mar 1, 2024 | 353.78 Mn |
| Feb 29, 2024 | 358.57 Mn |
| Feb 28, 2024 | 351.39 Mn |
| Feb 27, 2024 | 354.58 Mn |
| Feb 26, 2024 | 347.99 Mn |
| Feb 23, 2024 | 337.62 Mn |
| Feb 22, 2024 | 339.21 Mn |
| Feb 21, 2024 | 310.48 Mn |
| Feb 20, 2024 | 308.29 Mn |
| Feb 16, 2024 | 317.86 Mn |
| Feb 15, 2024 | 325.45 Mn |
| Feb 14, 2024 | 323.45 Mn |
| Feb 13, 2024 | 320.66 Mn |
| Feb 12, 2024 | 344.80 Mn |
| Feb 9, 2024 | 343.00 Mn |
| Feb 8, 2024 | 339.01 Mn |
| Feb 7, 2024 | 333.23 Mn |
| Feb 6, 2024 | 333.63 Mn |
| Feb 5, 2024 | 333.03 Mn |
| Feb 2, 2024 | 339.61 Mn |
| Feb 1, 2024 | 340.01 Mn |
| Jan 31, 2024 | 330.43 Mn |
| Jan 30, 2024 | 334.62 Mn |
| Jan 29, 2024 | 335.12 Mn |
| Jan 26, 2024 | 330.83 Mn |
| Jan 25, 2024 | 328.44 Mn |
| Jan 24, 2024 | 324.25 Mn |
| Jan 23, 2024 | 324.65 Mn |
| Jan 22, 2024 | 325.65 Mn |
| Jan 19, 2024 | 311.48 Mn |
| Jan 18, 2024 | 309.68 Mn |
| Jan 17, 2024 | 308.48 Mn |
| Jan 16, 2024 | 305.49 Mn |
| Jan 12, 2024 | 303.70 Mn |
| Jan 11, 2024 | 301.70 Mn |
| Jan 10, 2024 | 302.30 Mn |
| Jan 9, 2024 | 299.31 Mn |
| Jan 8, 2024 | 303.10 Mn |
| Jan 5, 2024 | 303.10 Mn |
| Jan 4, 2024 | 299.90 Mn |
| Jan 3, 2024 | 302.70 Mn |
| Jan 2, 2024 | 307.69 Mn |
| Dec 29, 2023 | 309.15 Mn |
| Dec 28, 2023 | 309.15 Mn |
| Dec 27, 2023 | 312.55 Mn |
| Dec 26, 2023 | 308.55 Mn |
| Dec 22, 2023 | 304.16 Mn |
| Dec 21, 2023 | 303.36 Mn |
| Dec 20, 2023 | 291.58 Mn |
| Dec 19, 2023 | 292.77 Mn |
| Dec 18, 2023 | 293.37 Mn |
| Dec 15, 2023 | 285.78 Mn |
| Dec 14, 2023 | 289.18 Mn |
| Dec 13, 2023 | 298.17 Mn |
| Dec 12, 2023 | 288.78 Mn |
| Dec 11, 2023 | 288.98 Mn |
| Dec 8, 2023 | 294.97 Mn |
| Dec 7, 2023 | 301.36 Mn |
| Dec 6, 2023 | 304.76 Mn |
| Dec 5, 2023 | 296.17 Mn |
| Dec 4, 2023 | 337.51 Mn |
| Dec 1, 2023 | 332.72 Mn |
| Nov 30, 2023 | 334.71 Mn |
| Nov 29, 2023 | 343.30 Mn |
| Nov 28, 2023 | 342.90 Mn |
| Nov 27, 2023 | 357.28 Mn |
| Nov 24, 2023 | 351.29 Mn |
| Nov 22, 2023 | 348.89 Mn |
| Nov 21, 2023 | 339.11 Mn |
| Nov 20, 2023 | 319.14 Mn |
| Nov 17, 2023 | 322.13 Mn |
| Nov 16, 2023 | 319.93 Mn |
| Nov 15, 2023 | 315.94 Mn |
| Nov 14, 2023 | 326.13 Mn |
| Nov 13, 2023 | 319.53 Mn |
| Nov 10, 2023 | 323.73 Mn |
| Nov 9, 2023 | 316.34 Mn |
| Nov 8, 2023 | 323.13 Mn |
| Nov 7, 2023 | 322.73 Mn |
| Nov 6, 2023 | 312.35 Mn |
| Nov 3, 2023 | 317.94 Mn |
| Nov 2, 2023 | 312.15 Mn |
| Nov 1, 2023 | 309.95 Mn |
| Oct 31, 2023 | 297.77 Mn |
| Oct 30, 2023 | 300.56 Mn |
| Oct 27, 2023 | 302.56 Mn |
| Oct 26, 2023 | 296.97 Mn |
| Oct 25, 2023 | 291.38 Mn |
| Oct 24, 2023 | 290.18 Mn |
| Oct 23, 2023 | 282.59 Mn |
| Oct 20, 2023 | 284.99 Mn |
| Oct 19, 2023 | 284.19 Mn |
| Oct 18, 2023 | 285.78 Mn |
| Oct 17, 2023 | 296.37 Mn |
| Oct 16, 2023 | 292.97 Mn |
| Oct 13, 2023 | 298.77 Mn |
| Oct 12, 2023 | 291.18 Mn |
| Oct 11, 2023 | 293.37 Mn |
| Oct 10, 2023 | 299.36 Mn |
| Oct 9, 2023 | 300.16 Mn |
| Oct 6, 2023 | 293.37 Mn |
| Oct 5, 2023 | 295.57 Mn |
| Oct 4, 2023 | 287.38 Mn |
| Oct 3, 2023 | 280.99 Mn |
| Oct 2, 2023 | 289.98 Mn |
| Sep 29, 2023 | 284.80 Mn |
| Sep 28, 2023 | 291.38 Mn |
| Sep 27, 2023 | 290.98 Mn |
| Sep 26, 2023 | 286.99 Mn |
| Sep 25, 2023 | 285.40 Mn |
| Sep 22, 2023 | 285.90 Mn |
| Sep 21, 2023 | 293.38 Mn |
| Sep 20, 2023 | 300.96 Mn |
| Sep 19, 2023 | 309.15 Mn |
| Sep 18, 2023 | 294.38 Mn |
| Sep 15, 2023 | 292.98 Mn |
| Sep 14, 2023 | 293.78 Mn |
| Sep 13, 2023 | 287.59 Mn |
| Sep 12, 2023 | 291.98 Mn |
| Sep 11, 2023 | 295.57 Mn |
| Sep 8, 2023 | 286.79 Mn |
| Sep 7, 2023 | 293.58 Mn |
| Sep 6, 2023 | 283.40 Mn |
| Sep 5, 2023 | 279.21 Mn |
| Sep 1, 2023 | 285.20 Mn |
| Aug 31, 2023 | 284.20 Mn |
| Aug 30, 2023 | 285.20 Mn |
| Aug 29, 2023 | 287.79 Mn |
| Aug 28, 2023 | 285.40 Mn |
| Aug 25, 2023 | 275.22 Mn |
| Aug 24, 2023 | 269.23 Mn |
| Aug 23, 2023 | 279.61 Mn |
| Aug 22, 2023 | 261.85 Mn |
| Aug 21, 2023 | 257.06 Mn |
| Aug 18, 2023 | 261.05 Mn |
| Aug 17, 2023 | 260.25 Mn |
| Aug 16, 2023 | 269.23 Mn |
| Aug 15, 2023 | 273.02 Mn |
| Aug 14, 2023 | 283.40 Mn |
| Aug 11, 2023 | 285.20 Mn |
| Aug 10, 2023 | 286.19 Mn |
| Aug 9, 2023 | 284.60 Mn |
| Aug 8, 2023 | 281.80 Mn |
| Aug 7, 2023 | 276.22 Mn |
| Aug 4, 2023 | 271.83 Mn |
| Aug 3, 2023 | 265.64 Mn |
| Aug 2, 2023 | 269.03 Mn |
| Aug 1, 2023 | 280.41 Mn |
| Jul 31, 2023 | 292.58 Mn |
| Jul 28, 2023 | 294.98 Mn |
| Jul 27, 2023 | 266.44 Mn |
| Jul 26, 2023 | 228.32 Mn |
| Jul 25, 2023 | 230.51 Mn |
| Jul 24, 2023 | 225.52 Mn |
| Jul 21, 2023 | 218.14 Mn |
| Jul 20, 2023 | 222.13 Mn |
| Jul 19, 2023 | 222.13 Mn |
| Jul 18, 2023 | 221.13 Mn |
| Jul 17, 2023 | 216.74 Mn |
| Jul 14, 2023 | 216.54 Mn |
| Jul 13, 2023 | 218.74 Mn |
| Jul 12, 2023 | 220.73 Mn |
| Jul 11, 2023 | 232.71 Mn |
| Jul 10, 2023 | 236.70 Mn |
| Jul 7, 2023 | 237.30 Mn |
| Jul 6, 2023 | 235.50 Mn |
| Jul 5, 2023 | 241.89 Mn |
| Jul 3, 2023 | 258.05 Mn |
| Jun 30, 2023 | 265.24 Mn |
| Jun 29, 2023 | 261.65 Mn |
| Jun 28, 2023 | 257.87 Mn |
| Jun 27, 2023 | 257.67 Mn |
| Jun 26, 2023 | 257.07 Mn |
| Jun 23, 2023 | 261.65 Mn |
| Jun 22, 2023 | 274.39 Mn |
| Jun 21, 2023 | 271.80 Mn |
| Jun 20, 2023 | 264.44 Mn |
| Jun 16, 2023 | 252.50 Mn |
| Jun 15, 2023 | 252.70 Mn |
| Jun 14, 2023 | 249.51 Mn |
| Jun 13, 2023 | 255.09 Mn |
| Jun 12, 2023 | 250.51 Mn |
| Jun 9, 2023 | 254.29 Mn |
| Jun 8, 2023 | 255.28 Mn |
| Jun 7, 2023 | 253.10 Mn |
| Jun 6, 2023 | 253.29 Mn |
| Jun 5, 2023 | 244.34 Mn |
| Jun 2, 2023 | 241.95 Mn |
| Jun 1, 2023 | 237.77 Mn |
| May 31, 2023 | 234.79 Mn |
| May 30, 2023 | 238.17 Mn |
| May 26, 2023 | 239.76 Mn |
| May 25, 2023 | 242.35 Mn |
| May 24, 2023 | 250.31 Mn |
| May 23, 2023 | 269.61 Mn |
| May 22, 2023 | 264.64 Mn |
| May 19, 2023 | 259.86 Mn |
| May 18, 2023 | 262.85 Mn |
| May 17, 2023 | 262.85 Mn |
| May 16, 2023 | 260.06 Mn |
| May 15, 2023 | 262.85 Mn |
| May 12, 2023 | 259.66 Mn |
| May 11, 2023 | 259.26 Mn |
| May 10, 2023 | 255.28 Mn |
| May 9, 2023 | 251.50 Mn |
| May 8, 2023 | 255.88 Mn |
| May 5, 2023 | 256.48 Mn |
| May 4, 2023 | 257.87 Mn |
| May 3, 2023 | 249.71 Mn |
| May 2, 2023 | 253.10 Mn |
| May 1, 2023 | 250.71 Mn |
| Apr 28, 2023 | 243.35 Mn |
| Apr 27, 2023 | 235.98 Mn |
| Apr 26, 2023 | 233.99 Mn |
| Apr 25, 2023 | 234.19 Mn |
| Apr 24, 2023 | 240.36 Mn |
| Apr 21, 2023 | 236.58 Mn |
| Apr 20, 2023 | 234.39 Mn |
| Apr 19, 2023 | 238.17 Mn |
| Apr 18, 2023 | 242.75 Mn |
| Apr 17, 2023 | 243.15 Mn |
| Apr 14, 2023 | 237.97 Mn |
| Apr 13, 2023 | 237.77 Mn |
| Apr 12, 2023 | 235.59 Mn |
| Apr 11, 2023 | 238.97 Mn |
| Apr 10, 2023 | 240.76 Mn |
| Apr 6, 2023 | 236.18 Mn |
| Apr 5, 2023 | 235.39 Mn |
| Apr 4, 2023 | 235.78 Mn |
| Apr 3, 2023 | 228.62 Mn |
| Mar 31, 2023 | 201.56 Mn |
| Mar 30, 2023 | 196.13 Mn |
| Mar 29, 2023 | 195.74 Mn |
| Mar 28, 2023 | 196.53 Mn |
| Mar 27, 2023 | 197.90 Mn |
| Mar 24, 2023 | 198.69 Mn |
| Mar 23, 2023 | 195.35 Mn |
| Mar 22, 2023 | 196.13 Mn |
| Mar 21, 2023 | 196.72 Mn |
| Mar 20, 2023 | 192.59 Mn |
| Mar 17, 2023 | 188.27 Mn |
| Mar 16, 2023 | 190.23 Mn |
| Mar 15, 2023 | 190.43 Mn |
| Mar 14, 2023 | 208.72 Mn |
| Mar 13, 2023 | 195.54 Mn |
| Mar 10, 2023 | 206.17 Mn |
| Mar 9, 2023 | 204.99 Mn |
| Mar 8, 2023 | 205.77 Mn |
| Mar 7, 2023 | 209.51 Mn |
| Mar 6, 2023 | 207.54 Mn |
| Mar 3, 2023 | 204.00 Mn |
| Mar 2, 2023 | 204.59 Mn |
| Mar 1, 2023 | 202.53 Mn |
| Feb 28, 2023 | 196.53 Mn |
| Feb 27, 2023 | 191.02 Mn |
| Feb 24, 2023 | 182.95 Mn |
| Feb 23, 2023 | 177.05 Mn |
| Feb 22, 2023 | 177.05 Mn |
| Feb 21, 2023 | 176.46 Mn |
| Feb 17, 2023 | 177.05 Mn |
| Feb 16, 2023 | 173.90 Mn |
| Feb 15, 2023 | 171.15 Mn |
| Feb 14, 2023 | 171.94 Mn |
| Feb 13, 2023 | 168.79 Mn |
| Feb 10, 2023 | 164.26 Mn |
| Feb 9, 2023 | 163.08 Mn |
| Feb 8, 2023 | 164.07 Mn |
| Feb 7, 2023 | 164.26 Mn |
| Feb 6, 2023 | 161.31 Mn |
| Feb 3, 2023 | 162.30 Mn |
| Feb 2, 2023 | 164.07 Mn |
| Feb 1, 2023 | 163.67 Mn |
| Jan 31, 2023 | 164.26 Mn |
| Jan 30, 2023 | 164.07 Mn |
| Jan 27, 2023 | 165.45 Mn |
| Jan 26, 2023 | 164.85 Mn |
| Jan 25, 2023 | 163.48 Mn |
| Jan 24, 2023 | 164.26 Mn |
| Jan 23, 2023 | 163.87 Mn |
| Jan 20, 2023 | 164.26 Mn |
| Jan 19, 2023 | 163.67 Mn |
| Jan 18, 2023 | 162.89 Mn |
| Jan 17, 2023 | 163.87 Mn |
| Jan 13, 2023 | 163.28 Mn |
| Jan 12, 2023 | 164.26 Mn |
| Jan 11, 2023 | 162.49 Mn |
| Jan 10, 2023 | 164.66 Mn |
| Jan 9, 2023 | 163.87 Mn |
| Jan 6, 2023 | 164.46 Mn |
| Jan 5, 2023 | 163.87 Mn |
| Jan 4, 2023 | 166.04 Mn |
| Jan 3, 2023 | 167.02 Mn |
| Dec 30, 2022 | 161.03 Mn |
| Dec 29, 2022 | 160.83 Mn |
| Dec 28, 2022 | 158.08 Mn |
| Dec 27, 2022 | 162.01 Mn |
| Dec 23, 2022 | 162.01 Mn |
| Dec 22, 2022 | 163.39 Mn |
| Dec 21, 2022 | 167.32 Mn |
| Dec 20, 2022 | 161.23 Mn |
| Dec 19, 2022 | 155.72 Mn |
| Dec 16, 2022 | 154.35 Mn |
| Dec 15, 2022 | 156.90 Mn |
| Dec 14, 2022 | 157.29 Mn |
| Dec 13, 2022 | 159.06 Mn |
| Dec 12, 2022 | 160.44 Mn |
| Dec 9, 2022 | 160.24 Mn |
| Dec 8, 2022 | 155.13 Mn |
| Dec 7, 2022 | 155.53 Mn |
| Dec 6, 2022 | 151.79 Mn |
| Dec 5, 2022 | 153.76 Mn |
| Dec 2, 2022 | 157.29 Mn |
| Dec 1, 2022 | 155.33 Mn |
| Nov 30, 2022 | 159.65 Mn |
| Nov 29, 2022 | 159.46 Mn |
| Nov 28, 2022 | 157.49 Mn |
| Nov 25, 2022 | 161.23 Mn |
| Nov 23, 2022 | 160.64 Mn |
| Nov 22, 2022 | 160.64 Mn |
| Nov 21, 2022 | 163.19 Mn |
| Nov 18, 2022 | 161.03 Mn |
| Nov 17, 2022 | 160.44 Mn |
| Nov 16, 2022 | 161.23 Mn |
| Nov 15, 2022 | 160.83 Mn |
| Nov 14, 2022 | 169.68 Mn |
| Nov 11, 2022 | 170.86 Mn |
| Nov 10, 2022 | 169.09 Mn |
| Nov 9, 2022 | 165.95 Mn |
| Nov 8, 2022 | 170.07 Mn |
| Nov 7, 2022 | 165.75 Mn |
| Nov 4, 2022 | 173.22 Mn |
| Nov 3, 2022 | 166.93 Mn |
| Nov 2, 2022 | 168.70 Mn |
| Nov 1, 2022 | 172.24 Mn |
| Oct 31, 2022 | 172.83 Mn |
| Oct 28, 2022 | 169.29 Mn |
| Oct 27, 2022 | 163.98 Mn |
| Oct 26, 2022 | 160.74 Mn |
| Oct 25, 2022 | 158.47 Mn |
| Oct 24, 2022 | 156.12 Mn |
| Oct 21, 2022 | 154.74 Mn |
| Oct 20, 2022 | 153.95 Mn |
| Oct 19, 2022 | 152.58 Mn |
| Oct 18, 2022 | 152.77 Mn |
| Oct 17, 2022 | 151.20 Mn |
| Oct 14, 2022 | 150.61 Mn |
| Oct 13, 2022 | 151.79 Mn |
| Oct 12, 2022 | 151.00 Mn |
| Oct 11, 2022 | 153.76 Mn |
| Oct 10, 2022 | 153.95 Mn |
| Oct 7, 2022 | 151.79 Mn |
| Oct 6, 2022 | 154.94 Mn |
| Oct 5, 2022 | 152.38 Mn |
| Oct 4, 2022 | 153.36 Mn |
| Oct 3, 2022 | 153.56 Mn |
| Sep 30, 2022 | 150.22 Mn |
| Sep 29, 2022 | 147.93 Mn |
| Sep 28, 2022 | 145.97 Mn |
| Sep 27, 2022 | 142.43 Mn |
| Sep 26, 2022 | 142.43 Mn |
| Sep 23, 2022 | 142.63 Mn |
| Sep 22, 2022 | 141.45 Mn |
| Sep 21, 2022 | 142.04 Mn |
| Sep 20, 2022 | 140.86 Mn |
| Sep 19, 2022 | 141.25 Mn |
| Sep 16, 2022 | 143.02 Mn |
| Sep 15, 2022 | 144.20 Mn |
| Sep 14, 2022 | 143.22 Mn |
| Sep 13, 2022 | 142.82 Mn |
| Sep 12, 2022 | 141.84 Mn |
| Sep 9, 2022 | 142.23 Mn |
| Sep 8, 2022 | 141.06 Mn |
| Sep 7, 2022 | 141.84 Mn |
| Sep 6, 2022 | 140.07 Mn |
| Sep 2, 2022 | 140.86 Mn |
| Sep 1, 2022 | 142.23 Mn |
| Aug 31, 2022 | 141.45 Mn |
| Aug 30, 2022 | 141.25 Mn |
| Aug 29, 2022 | 142.63 Mn |
| Aug 26, 2022 | 143.22 Mn |
| Aug 25, 2022 | 143.41 Mn |
| Aug 24, 2022 | 142.04 Mn |
| Aug 23, 2022 | 140.47 Mn |
| Aug 22, 2022 | 141.65 Mn |
| Aug 19, 2022 | 139.88 Mn |
| Aug 18, 2022 | 139.29 Mn |
| Aug 17, 2022 | 137.52 Mn |
| Aug 16, 2022 | 139.68 Mn |
| Aug 15, 2022 | 146.36 Mn |
| Aug 12, 2022 | 140.86 Mn |
| Aug 11, 2022 | 140.27 Mn |
| Aug 10, 2022 | 138.89 Mn |
| Aug 9, 2022 | 138.70 Mn |
| Aug 8, 2022 | 135.16 Mn |
| Aug 5, 2022 | 132.61 Mn |
| Aug 4, 2022 | 132.41 Mn |
| Aug 3, 2022 | 133.59 Mn |
| Aug 2, 2022 | 132.80 Mn |
| Aug 1, 2022 | 133.98 Mn |
| Jul 29, 2022 | 129.86 Mn |
| Jul 28, 2022 | 126.91 Mn |
| Jul 27, 2022 | 125.93 Mn |
| Jul 26, 2022 | 125.34 Mn |
| Jul 25, 2022 | 126.32 Mn |
| Jul 22, 2022 | 127.70 Mn |
| Jul 21, 2022 | 128.68 Mn |
| Jul 20, 2022 | 125.34 Mn |
| Jul 19, 2022 | 125.73 Mn |
| Jul 18, 2022 | 125.73 Mn |
| Jul 15, 2022 | 125.34 Mn |
| Jul 14, 2022 | 125.54 Mn |
| Jul 13, 2022 | 126.52 Mn |
| Jul 12, 2022 | 127.30 Mn |
| Jul 11, 2022 | 127.11 Mn |
| Jul 8, 2022 | 127.50 Mn |
| Jul 7, 2022 | 126.13 Mn |
| Jul 6, 2022 | 124.36 Mn |
| Jul 5, 2022 | 124.16 Mn |
| Jul 1, 2022 | 122.98 Mn |
| Jun 30, 2022 | 123.77 Mn |
| Jun 29, 2022 | 125.63 Mn |
| Jun 28, 2022 | 126.61 Mn |
| Jun 27, 2022 | 132.10 Mn |
| Jun 24, 2022 | 137.59 Mn |
| Jun 23, 2022 | 136.80 Mn |
| Jun 22, 2022 | 136.22 Mn |
| Jun 21, 2022 | 138.96 Mn |
| Jun 17, 2022 | 136.41 Mn |
| Jun 16, 2022 | 132.30 Mn |
| Jun 15, 2022 | 132.88 Mn |
| Jun 14, 2022 | 131.51 Mn |
| Jun 13, 2022 | 134.06 Mn |
| Jun 10, 2022 | 137.00 Mn |
| Jun 9, 2022 | 137.98 Mn |
| Jun 8, 2022 | 139.94 Mn |
| Jun 7, 2022 | 137.39 Mn |
| Jun 6, 2022 | 137.78 Mn |
| Jun 3, 2022 | 137.98 Mn |
| Jun 2, 2022 | 140.53 Mn |
| Jun 1, 2022 | 138.76 Mn |
| May 31, 2022 | 137.78 Mn |
| May 27, 2022 | 138.76 Mn |
| May 26, 2022 | 137.20 Mn |
| May 25, 2022 | 137.98 Mn |
| May 24, 2022 | 138.76 Mn |
| May 23, 2022 | 147.78 Mn |
| May 20, 2022 | 143.86 Mn |
| May 19, 2022 | 143.47 Mn |
| May 18, 2022 | 143.27 Mn |
| May 17, 2022 | 142.88 Mn |
| May 16, 2022 | 140.14 Mn |
| May 13, 2022 | 139.94 Mn |
| May 12, 2022 | 139.74 Mn |
| May 11, 2022 | 139.74 Mn |
| May 10, 2022 | 139.74 Mn |
| May 9, 2022 | 142.10 Mn |
| May 6, 2022 | 140.14 Mn |
| May 5, 2022 | 140.72 Mn |
| May 4, 2022 | 142.49 Mn |
| May 3, 2022 | 140.92 Mn |
| May 2, 2022 | 136.61 Mn |
| Apr 29, 2022 | 134.84 Mn |
| Apr 28, 2022 | 134.26 Mn |
| Apr 27, 2022 | 147.98 Mn |
| Apr 26, 2022 | 146.60 Mn |
| Apr 25, 2022 | 149.35 Mn |
| Apr 22, 2022 | 154.44 Mn |
| Apr 21, 2022 | 155.42 Mn |
| Apr 20, 2022 | 157.78 Mn |
| Apr 19, 2022 | 157.58 Mn |
| Apr 18, 2022 | 158.17 Mn |
| Apr 14, 2022 | 159.93 Mn |
| Apr 13, 2022 | 156.21 Mn |
| Apr 12, 2022 | 154.64 Mn |
| Apr 11, 2022 | 153.46 Mn |
| Apr 8, 2022 | 155.82 Mn |
| Apr 7, 2022 | 155.62 Mn |
| Apr 6, 2022 | 154.44 Mn |
| Apr 5, 2022 | 154.84 Mn |
| Apr 4, 2022 | 157.97 Mn |
| Apr 1, 2022 | 158.56 Mn |
| Mar 31, 2022 | 156.40 Mn |
| Mar 30, 2022 | 155.43 Mn |
| Mar 29, 2022 | 157.76 Mn |
| Mar 28, 2022 | 156.01 Mn |
| Mar 25, 2022 | 154.65 Mn |
| Mar 24, 2022 | 156.21 Mn |
| Mar 23, 2022 | 157.18 Mn |
| Mar 22, 2022 | 158.34 Mn |
| Mar 21, 2022 | 156.21 Mn |
| Mar 18, 2022 | 158.34 Mn |
| Mar 17, 2022 | 159.12 Mn |
| Mar 16, 2022 | 159.31 Mn |
| Mar 15, 2022 | 159.12 Mn |
| Mar 14, 2022 | 168.53 Mn |
| Mar 11, 2022 | 169.40 Mn |
| Mar 10, 2022 | 169.21 Mn |
| Mar 9, 2022 | 170.95 Mn |
| Mar 8, 2022 | 169.21 Mn |
| Mar 7, 2022 | 170.95 Mn |
| Mar 4, 2022 | 173.28 Mn |
| Mar 3, 2022 | 174.06 Mn |
| Mar 2, 2022 | 170.37 Mn |
| Mar 1, 2022 | 167.85 Mn |
| Feb 28, 2022 | 169.98 Mn |
| Feb 25, 2022 | 166.88 Mn |
| Feb 24, 2022 | 167.65 Mn |
| Feb 23, 2022 | 163.39 Mn |
| Feb 22, 2022 | 166.88 Mn |
| Feb 18, 2022 | 167.85 Mn |
| Feb 17, 2022 | 167.27 Mn |
| Feb 16, 2022 | 185.70 Mn |
| Feb 15, 2022 | 194.04 Mn |
| Feb 14, 2022 | 190.75 Mn |
| Feb 11, 2022 | 190.94 Mn |
| Feb 10, 2022 | 192.88 Mn |
| Feb 9, 2022 | 193.07 Mn |
| Feb 8, 2022 | 192.10 Mn |
| Feb 7, 2022 | 191.33 Mn |
| Feb 4, 2022 | 191.52 Mn |
| Feb 3, 2022 | 189.39 Mn |
| Feb 2, 2022 | 190.75 Mn |
| Feb 1, 2022 | 189.78 Mn |
| Jan 31, 2022 | 191.72 Mn |
| Jan 28, 2022 | 190.16 Mn |
| Jan 27, 2022 | 190.16 Mn |
| Jan 26, 2022 | 187.06 Mn |
| Jan 25, 2022 | 183.57 Mn |
| Jan 24, 2022 | 185.12 Mn |
| Jan 21, 2022 | 185.51 Mn |
| Jan 20, 2022 | 186.48 Mn |
| Jan 19, 2022 | 188.42 Mn |
| Jan 18, 2022 | 186.67 Mn |
| Jan 14, 2022 | 186.28 Mn |
| Jan 13, 2022 | 186.09 Mn |
| Jan 12, 2022 | 184.92 Mn |
| Jan 11, 2022 | 184.34 Mn |
| Jan 10, 2022 | 182.40 Mn |
| Jan 7, 2022 | 184.73 Mn |
| Jan 6, 2022 | 182.98 Mn |
| Jan 5, 2022 | 181.43 Mn |
| Jan 4, 2022 | 184.34 Mn |
| Jan 3, 2022 | 184.92 Mn |
| Dec 31, 2021 | 181.04 Mn |
| Dec 30, 2021 | 178.28 Mn |
| Dec 29, 2021 | 174.41 Mn |
| Dec 28, 2021 | 174.41 Mn |
| Dec 27, 2021 | 174.41 Mn |
| Dec 23, 2021 | 168.98 Mn |
| Dec 22, 2021 | 171.69 Mn |
| Dec 21, 2021 | 170.14 Mn |
| Dec 20, 2021 | 169.37 Mn |
| Dec 17, 2021 | 172.28 Mn |
| Dec 16, 2021 | 170.34 Mn |
| Dec 15, 2021 | 174.41 Mn |
| Dec 14, 2021 | 176.54 Mn |
| Dec 13, 2021 | 176.73 Mn |
| Dec 10, 2021 | 179.25 Mn |
| Dec 9, 2021 | 182.35 Mn |
| Dec 8, 2021 | 188.55 Mn |
| Dec 7, 2021 | 189.91 Mn |
| Dec 6, 2021 | 187.39 Mn |
| Dec 3, 2021 | 184.68 Mn |
| Dec 2, 2021 | 182.35 Mn |
| Dec 1, 2021 | 184.68 Mn |
| Nov 30, 2021 | 187.00 Mn |
| Nov 29, 2021 | 186.62 Mn |
| Nov 26, 2021 | 187.20 Mn |
| Nov 24, 2021 | 187.20 Mn |
| Nov 23, 2021 | 186.03 Mn |
| Nov 22, 2021 | 184.68 Mn |
| Nov 19, 2021 | 189.33 Mn |
| Nov 18, 2021 | 192.24 Mn |
| Nov 17, 2021 | 194.56 Mn |
| Nov 16, 2021 | 195.14 Mn |
| Nov 15, 2021 | 196.30 Mn |
| Nov 12, 2021 | 204.44 Mn |
| Nov 11, 2021 | 206.58 Mn |
| Nov 10, 2021 | 204.83 Mn |
| Nov 9, 2021 | 204.64 Mn |
| Nov 8, 2021 | 204.83 Mn |
| Nov 5, 2021 | 204.44 Mn |
| Nov 4, 2021 | 200.96 Mn |
| Nov 3, 2021 | 205.41 Mn |
| Nov 2, 2021 | 209.29 Mn |
| Nov 1, 2021 | 210.26 Mn |
| Oct 29, 2021 | 199.41 Mn |
| Oct 28, 2021 | 197.27 Mn |
| Oct 27, 2021 | 195.34 Mn |
| Oct 26, 2021 | 194.95 Mn |
| Oct 25, 2021 | 195.53 Mn |
| Oct 22, 2021 | 197.27 Mn |
| Oct 21, 2021 | 195.63 Mn |
| Oct 20, 2021 | 198.24 Mn |
| Oct 19, 2021 | 194.37 Mn |
| Oct 18, 2021 | 193.98 Mn |
| Oct 15, 2021 | 192.04 Mn |
| Oct 14, 2021 | 193.59 Mn |
| Oct 13, 2021 | 193.98 Mn |
| Oct 12, 2021 | 195.72 Mn |
| Oct 11, 2021 | 194.75 Mn |
| Oct 8, 2021 | 198.44 Mn |
| Oct 7, 2021 | 197.66 Mn |
| Oct 6, 2021 | 195.92 Mn |
| Oct 5, 2021 | 195.72 Mn |
| Oct 4, 2021 | 198.05 Mn |
| Oct 1, 2021 | 199.99 Mn |
| Sep 30, 2021 | 198.05 Mn |
| Sep 29, 2021 | 194.12 Mn |
| Sep 28, 2021 | 196.25 Mn |
| Sep 27, 2021 | 195.28 Mn |
| Sep 24, 2021 | 195.48 Mn |
| Sep 23, 2021 | 198.38 Mn |
| Sep 22, 2021 | 198.18 Mn |
| Sep 21, 2021 | 198.57 Mn |
| Sep 20, 2021 | 198.18 Mn |
| Sep 17, 2021 | 194.32 Mn |
| Sep 16, 2021 | 195.09 Mn |
| Sep 15, 2021 | 193.74 Mn |
| Sep 14, 2021 | 193.35 Mn |
| Sep 13, 2021 | 191.80 Mn |
| Sep 10, 2021 | 193.35 Mn |
| Sep 9, 2021 | 197.41 Mn |
| Sep 8, 2021 | 201.47 Mn |
| Sep 7, 2021 | 199.92 Mn |
| Sep 3, 2021 | 204.76 Mn |
| Sep 2, 2021 | 197.02 Mn |
| Sep 1, 2021 | 196.64 Mn |
| Aug 31, 2021 | 191.61 Mn |
| Aug 30, 2021 | 151.78 Mn |
| Aug 27, 2021 | 151.97 Mn |
| Aug 26, 2021 | 151.78 Mn |
| Aug 25, 2021 | 151.97 Mn |
| Aug 24, 2021 | 154.10 Mn |
| Aug 23, 2021 | 159.13 Mn |
| Aug 20, 2021 | 154.87 Mn |
| Aug 19, 2021 | 154.68 Mn |
| Aug 18, 2021 | 144.24 Mn |
| Aug 17, 2021 | 139.60 Mn |
| Aug 16, 2021 | 140.18 Mn |
| Aug 13, 2021 | 148.49 Mn |
| Aug 12, 2021 | 146.75 Mn |
| Aug 11, 2021 | 144.43 Mn |
| Aug 10, 2021 | 147.53 Mn |
| Aug 9, 2021 | 151.01 Mn |
| Aug 6, 2021 | 149.85 Mn |
| Aug 5, 2021 | 151.78 Mn |
| Aug 4, 2021 | 151.01 Mn |
| Aug 3, 2021 | 157.58 Mn |
| Aug 2, 2021 | 156.03 Mn |
| Jul 30, 2021 | 159.32 Mn |
| Jul 29, 2021 | 161.45 Mn |
| Jul 28, 2021 | 168.02 Mn |
| Jul 27, 2021 | 173.24 Mn |
| Jul 26, 2021 | 173.63 Mn |
| Jul 23, 2021 | 171.89 Mn |
| Jul 22, 2021 | 173.44 Mn |
| Jul 21, 2021 | 177.11 Mn |
| Jul 20, 2021 | 176.92 Mn |
| Jul 19, 2021 | 174.40 Mn |
| Jul 16, 2021 | 174.02 Mn |
| Jul 15, 2021 | 169.57 Mn |
| Jul 14, 2021 | 168.80 Mn |
| Jul 13, 2021 | 172.66 Mn |
| Jul 12, 2021 | 174.40 Mn |
| Jul 9, 2021 | 175.18 Mn |
| Jul 8, 2021 | 173.24 Mn |
| Jul 7, 2021 | 177.69 Mn |
| Jul 6, 2021 | 178.46 Mn |
| Jul 2, 2021 | 179.82 Mn |
| Jul 1, 2021 | 183.30 Mn |
| Jun 30, 2021 | 186.00 Mn |
| Jun 29, 2021 | 183.67 Mn |
| Jun 28, 2021 | 188.68 Mn |
| Jun 25, 2021 | 187.72 Mn |
| Jun 24, 2021 | 185.21 Mn |
| Jun 23, 2021 | 188.30 Mn |
| Jun 22, 2021 | 193.11 Mn |
| Jun 21, 2021 | 198.90 Mn |
| Jun 18, 2021 | 196.78 Mn |
| Jun 17, 2021 | 201.40 Mn |
| Jun 16, 2021 | 204.29 Mn |
| Jun 15, 2021 | 206.80 Mn |
| Jun 14, 2021 | 212.58 Mn |
| Jun 11, 2021 | 215.47 Mn |
| Jun 10, 2021 | 219.13 Mn |
| Jun 9, 2021 | 220.29 Mn |
| Jun 8, 2021 | 219.32 Mn |
| Jun 7, 2021 | 218.17 Mn |
| Jun 4, 2021 | 217.40 Mn |
| Jun 3, 2021 | 217.78 Mn |
| Jun 2, 2021 | 216.63 Mn |
| Jun 1, 2021 | 225.88 Mn |
| May 28, 2021 | 224.91 Mn |
| May 27, 2021 | 220.87 Mn |
| May 26, 2021 | 219.13 Mn |
| May 25, 2021 | 217.40 Mn |
| May 24, 2021 | 218.36 Mn |
| May 21, 2021 | 226.84 Mn |
| May 20, 2021 | 221.44 Mn |
| May 19, 2021 | 218.94 Mn |
| May 18, 2021 | 208.34 Mn |
| May 17, 2021 | 202.36 Mn |
| May 14, 2021 | 201.40 Mn |
| May 13, 2021 | 196.78 Mn |
| May 12, 2021 | 194.46 Mn |
| May 11, 2021 | 195.04 Mn |
| May 10, 2021 | 197.55 Mn |
| May 7, 2021 | 196.58 Mn |
| May 6, 2021 | 195.43 Mn |
| May 5, 2021 | 195.43 Mn |
| May 4, 2021 | 201.02 Mn |
| May 3, 2021 | 197.93 Mn |
| Apr 30, 2021 | 197.93 Mn |
| Apr 29, 2021 | 196.97 Mn |
| Apr 28, 2021 | 204.29 Mn |
| Apr 27, 2021 | 204.68 Mn |
| Apr 26, 2021 | 205.45 Mn |
| Apr 23, 2021 | 206.80 Mn |
| Apr 22, 2021 | 205.45 Mn |
| Apr 21, 2021 | 207.18 Mn |
| Apr 20, 2021 | 205.64 Mn |
| Apr 19, 2021 | 206.03 Mn |
| Apr 16, 2021 | 207.95 Mn |
| Apr 15, 2021 | 209.50 Mn |
| Apr 14, 2021 | 206.60 Mn |
| Apr 13, 2021 | 209.50 Mn |
| Apr 12, 2021 | 206.80 Mn |
| Apr 9, 2021 | 206.60 Mn |
| Apr 8, 2021 | 205.45 Mn |
| Apr 7, 2021 | 204.87 Mn |
| Apr 6, 2021 | 204.87 Mn |
| Apr 5, 2021 | 203.71 Mn |
| Apr 1, 2021 | 206.80 Mn |
| Mar 31, 2021 | 202.17 Mn |
| Mar 30, 2021 | 202.47 Mn |
| Mar 29, 2021 | 201.71 Mn |
| Mar 26, 2021 | 203.23 Mn |
| Mar 25, 2021 | 199.99 Mn |
| Mar 24, 2021 | 198.66 Mn |
| Mar 23, 2021 | 200.56 Mn |
| Mar 22, 2021 | 202.47 Mn |
| Mar 19, 2021 | 208.75 Mn |
| Mar 18, 2021 | 208.94 Mn |
| Mar 17, 2021 | 213.69 Mn |
| Mar 16, 2021 | 213.31 Mn |
| Mar 15, 2021 | 217.31 Mn |
| Mar 12, 2021 | 220.74 Mn |
| Mar 11, 2021 | 220.93 Mn |
| Mar 10, 2021 | 219.40 Mn |
| Mar 9, 2021 | 215.41 Mn |
| Mar 8, 2021 | 209.32 Mn |
| Mar 5, 2021 | 209.32 Mn |
| Mar 4, 2021 | 200.56 Mn |
| Mar 3, 2021 | 204.37 Mn |
| Mar 2, 2021 | 200.37 Mn |
| Mar 1, 2021 | 206.84 Mn |
| Feb 26, 2021 | 203.99 Mn |
| Feb 25, 2021 | 207.42 Mn |
| Feb 24, 2021 | 207.42 Mn |
| Feb 23, 2021 | 201.71 Mn |
| Feb 22, 2021 | 198.85 Mn |
| Feb 19, 2021 | 192.19 Mn |
| Feb 18, 2021 | 192.76 Mn |
| Feb 17, 2021 | 222.83 Mn |
| Feb 16, 2021 | 221.31 Mn |
| Feb 12, 2021 | 228.54 Mn |
| Feb 11, 2021 | 227.21 Mn |
| Feb 10, 2021 | 226.25 Mn |
| Feb 9, 2021 | 225.49 Mn |
| Feb 8, 2021 | 231.58 Mn |
| Feb 5, 2021 | 223.59 Mn |
| Feb 4, 2021 | 226.06 Mn |
| Feb 3, 2021 | 220.55 Mn |
| Feb 2, 2021 | 222.26 Mn |
| Feb 1, 2021 | 211.60 Mn |
| Jan 29, 2021 | 211.60 Mn |
| Jan 28, 2021 | 223.97 Mn |
| Jan 27, 2021 | 231.01 Mn |
| Jan 26, 2021 | 239.38 Mn |
| Jan 25, 2021 | 233.87 Mn |
| Jan 22, 2021 | 235.39 Mn |
| Jan 21, 2021 | 232.53 Mn |
| Jan 20, 2021 | 231.20 Mn |
| Jan 19, 2021 | 231.39 Mn |
| Jan 15, 2021 | 230.82 Mn |
| Jan 14, 2021 | 233.10 Mn |
| Jan 13, 2021 | 230.63 Mn |
| Jan 12, 2021 | 236.91 Mn |
| Jan 11, 2021 | 238.62 Mn |
| Jan 8, 2021 | 237.48 Mn |
| Jan 7, 2021 | 239.76 Mn |
| Jan 6, 2021 | 242.43 Mn |
| Jan 5, 2021 | 224.73 Mn |
| Jan 4, 2021 | 227.78 Mn |
| Dec 31, 2020 | 211.79 Mn |
| Dec 30, 2020 | 212.42 Mn |
| Dec 29, 2020 | 213.76 Mn |
| Dec 28, 2020 | 212.04 Mn |
| Dec 24, 2020 | 209.95 Mn |
| Dec 23, 2020 | 213.38 Mn |
| Dec 22, 2020 | 204.61 Mn |
| Dec 21, 2020 | 202.33 Mn |
| Dec 18, 2020 | 203.09 Mn |
| Dec 17, 2020 | 204.42 Mn |
| Dec 16, 2020 | 201.76 Mn |
| Dec 15, 2020 | 205.57 Mn |
| Dec 14, 2020 | 199.85 Mn |
| Dec 11, 2020 | 190.71 Mn |
| Dec 10, 2020 | 191.28 Mn |
| Dec 9, 2020 | 191.09 Mn |
| Dec 8, 2020 | 191.85 Mn |
| Dec 7, 2020 | 191.66 Mn |
| Dec 4, 2020 | 192.99 Mn |
| Dec 3, 2020 | 194.71 Mn |
| Dec 2, 2020 | 191.56 Mn |
| Dec 1, 2020 | 184.61 Mn |
| Nov 30, 2020 | 187.28 Mn |
| Nov 27, 2020 | 192.42 Mn |
| Nov 25, 2020 | 188.04 Mn |
| Nov 24, 2020 | 188.04 Mn |
| Nov 23, 2020 | 185.37 Mn |
| Nov 20, 2020 | 187.28 Mn |
| Nov 19, 2020 | 186.13 Mn |
| Nov 18, 2020 | 185.37 Mn |
| Nov 17, 2020 | 189.56 Mn |
| Nov 16, 2020 | 191.09 Mn |
| Nov 13, 2020 | 185.37 Mn |
| Nov 12, 2020 | 182.32 Mn |
| Nov 11, 2020 | 185.56 Mn |
| Nov 10, 2020 | 187.47 Mn |
| Nov 9, 2020 | 184.61 Mn |
| Nov 6, 2020 | 179.47 Mn |
| Nov 5, 2020 | 180.80 Mn |
| Nov 4, 2020 | 180.04 Mn |
| Nov 3, 2020 | 177.37 Mn |
| Nov 2, 2020 | 174.70 Mn |
| Oct 30, 2020 | 172.99 Mn |
| Oct 29, 2020 | 169.56 Mn |
| Oct 28, 2020 | 164.41 Mn |
| Oct 27, 2020 | 166.70 Mn |
| Oct 26, 2020 | 171.46 Mn |
| Oct 23, 2020 | 176.04 Mn |
| Oct 22, 2020 | 174.13 Mn |
| Oct 21, 2020 | 176.42 Mn |
| Oct 20, 2020 | 178.13 Mn |
| Oct 19, 2020 | 178.70 Mn |
| Oct 16, 2020 | 184.99 Mn |
| Oct 15, 2020 | 185.75 Mn |
| Oct 14, 2020 | 182.51 Mn |
| Oct 13, 2020 | 183.47 Mn |
| Oct 12, 2020 | 185.75 Mn |
| Oct 9, 2020 | 183.47 Mn |
| Oct 8, 2020 | 181.56 Mn |
| Oct 7, 2020 | 180.80 Mn |
| Oct 6, 2020 | 181.75 Mn |
| Oct 5, 2020 | 184.61 Mn |
| Oct 2, 2020 | 179.66 Mn |
| Oct 1, 2020 | 179.85 Mn |
| Sep 30, 2020 | 181.18 Mn |
| Sep 29, 2020 | 175.44 Mn |
| Sep 28, 2020 | 177.91 Mn |
| Sep 25, 2020 | 177.82 Mn |
| Sep 24, 2020 | 177.34 Mn |
| Sep 23, 2020 | 178.67 Mn |
| Sep 22, 2020 | 182.28 Mn |
| Sep 21, 2020 | 186.84 Mn |
| Sep 18, 2020 | 199.94 Mn |
| Sep 17, 2020 | 192.53 Mn |
| Sep 16, 2020 | 191.01 Mn |
| Sep 15, 2020 | 190.44 Mn |
| Sep 14, 2020 | 190.82 Mn |
| Sep 11, 2020 | 191.01 Mn |
| Sep 10, 2020 | 190.44 Mn |
| Sep 9, 2020 | 190.06 Mn |
| Sep 8, 2020 | 188.93 Mn |
| Sep 4, 2020 | 196.33 Mn |
| Sep 3, 2020 | 202.79 Mn |
| Sep 2, 2020 | 201.84 Mn |
| Sep 1, 2020 | 204.50 Mn |
| Aug 31, 2020 | 205.82 Mn |
| Aug 28, 2020 | 206.58 Mn |
| Aug 27, 2020 | 207.15 Mn |
| Aug 26, 2020 | 207.06 Mn |
| Aug 25, 2020 | 207.72 Mn |
| Aug 24, 2020 | 209.81 Mn |
| Aug 21, 2020 | 202.60 Mn |
| Aug 20, 2020 | 202.98 Mn |
| Aug 19, 2020 | 203.55 Mn |
| Aug 18, 2020 | 201.84 Mn |
| Aug 17, 2020 | 198.80 Mn |
| Aug 14, 2020 | 197.85 Mn |
| Aug 13, 2020 | 201.93 Mn |
| Aug 12, 2020 | 200.70 Mn |
| Aug 11, 2020 | 200.13 Mn |
| Aug 10, 2020 | 202.03 Mn |
| Aug 7, 2020 | 201.46 Mn |
| Aug 6, 2020 | 196.52 Mn |
| Aug 5, 2020 | 192.72 Mn |
| Aug 4, 2020 | 189.87 Mn |
| Aug 3, 2020 | 186.65 Mn |
| Jul 31, 2020 | 190.25 Mn |
| Jul 30, 2020 | 183.04 Mn |
| Jul 29, 2020 | 183.61 Mn |
| Jul 28, 2020 | 183.23 Mn |
| Jul 27, 2020 | 178.67 Mn |
| Jul 24, 2020 | 175.82 Mn |
| Jul 23, 2020 | 182.09 Mn |
| Jul 22, 2020 | 184.18 Mn |
| Jul 21, 2020 | 192.91 Mn |
| Jul 20, 2020 | 193.86 Mn |
| Jul 17, 2020 | 191.01 Mn |
| Jul 16, 2020 | 186.08 Mn |
| Jul 15, 2020 | 189.31 Mn |
| Jul 14, 2020 | 180.38 Mn |
| Jul 13, 2020 | 175.82 Mn |
| Jul 10, 2020 | 170.32 Mn |
| Jul 9, 2020 | 166.71 Mn |
| Jul 8, 2020 | 165.19 Mn |
| Jul 7, 2020 | 165.95 Mn |
| Jul 6, 2020 | 169.18 Mn |
| Jul 2, 2020 | 169.37 Mn |
| Jul 1, 2020 | 170.03 Mn |
| Jun 30, 2020 | 177.53 Mn |
| Jun 29, 2020 | 177.26 Mn |
| Jun 26, 2020 | 171.39 Mn |
| Jun 25, 2020 | 181.62 Mn |
| Jun 24, 2020 | 172.71 Mn |
| Jun 23, 2020 | 176.32 Mn |
| Jun 22, 2020 | 177.07 Mn |
| Jun 19, 2020 | 176.88 Mn |
| Jun 18, 2020 | 177.64 Mn |
| Jun 17, 2020 | 178.97 Mn |
| Jun 16, 2020 | 181.06 Mn |
| Jun 15, 2020 | 181.43 Mn |
| Jun 12, 2020 | 185.42 Mn |
| Jun 11, 2020 | 181.06 Mn |
| Jun 10, 2020 | 195.46 Mn |
| Jun 9, 2020 | 208.36 Mn |
| Jun 8, 2020 | 207.98 Mn |
| Jun 5, 2020 | 203.62 Mn |
| Jun 4, 2020 | 201.15 Mn |
| Jun 3, 2020 | 198.69 Mn |
| Jun 2, 2020 | 195.46 Mn |
| Jun 1, 2020 | 191.86 Mn |
| May 29, 2020 | 194.71 Mn |
| May 28, 2020 | 184.47 Mn |
| May 27, 2020 | 194.71 Mn |
| May 26, 2020 | 194.71 Mn |
| May 22, 2020 | 194.52 Mn |
| May 21, 2020 | 197.93 Mn |
| May 20, 2020 | 201.91 Mn |
| May 19, 2020 | 199.45 Mn |
| May 18, 2020 | 200.20 Mn |
| May 15, 2020 | 193.76 Mn |
| May 14, 2020 | 186.55 Mn |
| May 13, 2020 | 190.72 Mn |
| May 12, 2020 | 189.78 Mn |
| May 11, 2020 | 208.55 Mn |
| May 8, 2020 | 212.72 Mn |
| May 7, 2020 | 208.17 Mn |
| May 6, 2020 | 205.51 Mn |
| May 5, 2020 | 198.50 Mn |
| May 4, 2020 | 196.41 Mn |
| May 1, 2020 | 187.69 Mn |
| Apr 30, 2020 | 194.52 Mn |
| Apr 29, 2020 | 219.35 Mn |
| Apr 28, 2020 | 210.25 Mn |
| Apr 27, 2020 | 205.89 Mn |
| Apr 24, 2020 | 206.84 Mn |
| Apr 23, 2020 | 200.77 Mn |
| Apr 22, 2020 | 212.34 Mn |
| Apr 21, 2020 | 208.55 Mn |
| Apr 20, 2020 | 208.36 Mn |
| Apr 17, 2020 | 211.96 Mn |
| Apr 16, 2020 | 208.55 Mn |
| Apr 15, 2020 | 202.86 Mn |
| Apr 14, 2020 | 198.88 Mn |
| Apr 13, 2020 | 196.79 Mn |
| Apr 9, 2020 | 206.65 Mn |
| Apr 8, 2020 | 203.62 Mn |
| Apr 7, 2020 | 208.55 Mn |
| Apr 6, 2020 | 205.89 Mn |
| Apr 3, 2020 | 211.20 Mn |
| Apr 2, 2020 | 209.87 Mn |
| Apr 1, 2020 | 203.43 Mn |
| Mar 31, 2020 | 202.67 Mn |
| Mar 30, 2020 | 197.77 Mn |
| Mar 27, 2020 | 199.87 Mn |
| Mar 26, 2020 | 205.40 Mn |
| Mar 25, 2020 | 202.73 Mn |
| Mar 24, 2020 | 204.83 Mn |
| Mar 23, 2020 | 197.77 Mn |
| Mar 20, 2020 | 195.67 Mn |
| Mar 19, 2020 | 190.51 Mn |
| Mar 18, 2020 | 200.44 Mn |
| Mar 17, 2020 | 220.48 Mn |
| Mar 16, 2020 | 165.31 Mn |
| Mar 13, 2020 | 179.44 Mn |
| Mar 12, 2020 | 167.80 Mn |
| Mar 11, 2020 | 190.89 Mn |
| Mar 10, 2020 | 195.86 Mn |
| Mar 9, 2020 | 189.37 Mn |
| Mar 6, 2020 | 201.58 Mn |
| Mar 5, 2020 | 201.58 Mn |
| Mar 4, 2020 | 208.46 Mn |
| Mar 3, 2020 | 192.13 Mn |
| Mar 2, 2020 | 197.38 Mn |
| Feb 28, 2020 | 190.13 Mn |
| Feb 27, 2020 | 190.89 Mn |
| Feb 26, 2020 | 199.10 Mn |
| Feb 25, 2020 | 196.24 Mn |
| Feb 24, 2020 | 203.49 Mn |
| Feb 21, 2020 | 205.78 Mn |
| Feb 20, 2020 | 209.60 Mn |
| Feb 19, 2020 | 208.27 Mn |
| Feb 18, 2020 | 204.26 Mn |
| Feb 14, 2020 | 200.25 Mn |
| Feb 13, 2020 | 209.41 Mn |
| Feb 12, 2020 | 203.30 Mn |
| Feb 11, 2020 | 199.29 Mn |
| Feb 10, 2020 | 198.53 Mn |
| Feb 7, 2020 | 199.48 Mn |
| Feb 6, 2020 | 198.15 Mn |
| Feb 5, 2020 | 198.53 Mn |
| Feb 4, 2020 | 199.29 Mn |
| Feb 3, 2020 | 201.39 Mn |
| Jan 31, 2020 | 202.73 Mn |
| Jan 30, 2020 | 206.17 Mn |
| Jan 29, 2020 | 208.07 Mn |
| Jan 28, 2020 | 211.89 Mn |
| Jan 27, 2020 | 209.60 Mn |
| Jan 24, 2020 | 214.76 Mn |
| Jan 23, 2020 | 216.76 Mn |
| Jan 22, 2020 | 218.57 Mn |
| Jan 21, 2020 | 219.53 Mn |
| Jan 17, 2020 | 219.34 Mn |
| Jan 16, 2020 | 221.63 Mn |
| Jan 15, 2020 | 219.91 Mn |
| Jan 14, 2020 | 220.86 Mn |
| Jan 13, 2020 | 216.57 Mn |
| Jan 10, 2020 | 219.34 Mn |
| Jan 9, 2020 | 221.44 Mn |
| Jan 8, 2020 | 224.30 Mn |
| Jan 7, 2020 | 227.74 Mn |
| Jan 6, 2020 | 229.26 Mn |
| Jan 3, 2020 | 230.41 Mn |
| Jan 2, 2020 | 231.55 Mn |
| Dec 31, 2019 | 233.46 Mn |
| Dec 30, 2019 | 231.33 Mn |
| Dec 27, 2019 | 231.14 Mn |
| Dec 26, 2019 | 232.10 Mn |
| Dec 24, 2019 | 225.42 Mn |
| Dec 23, 2019 | 224.84 Mn |
| Dec 20, 2019 | 233.62 Mn |
| Dec 19, 2019 | 237.06 Mn |
| Dec 18, 2019 | 233.24 Mn |
| Dec 17, 2019 | 227.71 Mn |
| Dec 16, 2019 | 226.37 Mn |
| Dec 13, 2019 | 224.84 Mn |
| Dec 12, 2019 | 227.71 Mn |
| Dec 11, 2019 | 229.04 Mn |
| Dec 10, 2019 | 231.71 Mn |
| Dec 9, 2019 | 229.81 Mn |
| Dec 6, 2019 | 231.90 Mn |
| Dec 5, 2019 | 227.90 Mn |
| Dec 4, 2019 | 232.86 Mn |
| Dec 3, 2019 | 230.00 Mn |
| Dec 2, 2019 | 222.93 Mn |
| Nov 29, 2019 | 234.96 Mn |
| Nov 27, 2019 | 238.20 Mn |
| Nov 26, 2019 | 239.73 Mn |
| Nov 25, 2019 | 242.98 Mn |
| Nov 22, 2019 | 237.06 Mn |
| Nov 21, 2019 | 217.78 Mn |
| Nov 20, 2019 | 214.92 Mn |
| Nov 19, 2019 | 221.79 Mn |
| Nov 18, 2019 | 222.84 Mn |
| Nov 15, 2019 | 219.69 Mn |
| Nov 14, 2019 | 222.93 Mn |
| Nov 13, 2019 | 225.61 Mn |
| Nov 12, 2019 | 227.51 Mn |
| Nov 11, 2019 | 229.04 Mn |
| Nov 8, 2019 | 226.56 Mn |
| Nov 7, 2019 | 231.14 Mn |
| Nov 6, 2019 | 232.86 Mn |
| Nov 5, 2019 | 232.67 Mn |
| Nov 4, 2019 | 228.28 Mn |
| Nov 1, 2019 | 224.65 Mn |
| Oct 31, 2019 | 227.13 Mn |
| Oct 30, 2019 | 228.47 Mn |
| Oct 29, 2019 | 227.90 Mn |
| Oct 28, 2019 | 223.51 Mn |
| Oct 25, 2019 | 216.06 Mn |
| Oct 24, 2019 | 215.49 Mn |
| Oct 23, 2019 | 220.64 Mn |
| Oct 22, 2019 | 216.44 Mn |
| Oct 21, 2019 | 211.29 Mn |
| Oct 18, 2019 | 214.34 Mn |
| Oct 17, 2019 | 217.02 Mn |
| Oct 16, 2019 | 216.83 Mn |
| Oct 15, 2019 | 218.93 Mn |
| Oct 14, 2019 | 217.97 Mn |
| Oct 11, 2019 | 221.41 Mn |
| Oct 10, 2019 | 213.96 Mn |
| Oct 9, 2019 | 216.64 Mn |
| Oct 8, 2019 | 212.82 Mn |
| Oct 7, 2019 | 217.78 Mn |
| Oct 4, 2019 | 217.40 Mn |
| Oct 3, 2019 | 213.96 Mn |
| Oct 2, 2019 | 215.78 Mn |
| Oct 1, 2019 | 220.83 Mn |
| Sep 30, 2019 | 227.90 Mn |
| Sep 27, 2019 | 233.95 Mn |
| Sep 26, 2019 | 234.91 Mn |
| Sep 25, 2019 | 240.48 Mn |
| Sep 24, 2019 | 227.99 Mn |
| Sep 23, 2019 | 225.88 Mn |
| Sep 20, 2019 | 227.03 Mn |
| Sep 19, 2019 | 230.30 Mn |
| Sep 18, 2019 | 232.22 Mn |
| Sep 17, 2019 | 235.10 Mn |
| Sep 16, 2019 | 237.02 Mn |
| Sep 13, 2019 | 239.71 Mn |
| Sep 12, 2019 | 237.60 Mn |
| Sep 11, 2019 | 238.56 Mn |
| Sep 10, 2019 | 228.76 Mn |
| Sep 9, 2019 | 224.34 Mn |
| Sep 6, 2019 | 217.24 Mn |
| Sep 5, 2019 | 222.04 Mn |
| Sep 4, 2019 | 219.16 Mn |
| Sep 3, 2019 | 221.65 Mn |
| Aug 30, 2019 | 225.69 Mn |
| Aug 29, 2019 | 220.69 Mn |
| Aug 28, 2019 | 220.50 Mn |
| Aug 27, 2019 | 219.73 Mn |
| Aug 26, 2019 | 227.61 Mn |
| Aug 23, 2019 | 227.61 Mn |
| Aug 22, 2019 | 231.64 Mn |
| Aug 21, 2019 | 231.83 Mn |
| Aug 20, 2019 | 230.49 Mn |
| Aug 19, 2019 | 229.72 Mn |
| Aug 16, 2019 | 220.31 Mn |
| Aug 15, 2019 | 218.39 Mn |
| Aug 14, 2019 | 225.11 Mn |
| Aug 13, 2019 | 229.91 Mn |
| Aug 12, 2019 | 223.58 Mn |
| Aug 9, 2019 | 224.15 Mn |
| Aug 8, 2019 | 230.30 Mn |
| Aug 7, 2019 | 229.34 Mn |
| Aug 6, 2019 | 235.10 Mn |
| Aug 5, 2019 | 235.10 Mn |
| Aug 2, 2019 | 235.48 Mn |
| Aug 1, 2019 | 231.83 Mn |
| Jul 31, 2019 | 249.51 Mn |
| Jul 30, 2019 | 271.02 Mn |
| Jul 29, 2019 | 278.12 Mn |
| Jul 26, 2019 | 286.58 Mn |
| Jul 25, 2019 | 282.93 Mn |
| Jul 24, 2019 | 283.89 Mn |
| Jul 23, 2019 | 271.21 Mn |
| Jul 22, 2019 | 271.21 Mn |
| Jul 19, 2019 | 280.62 Mn |
| Jul 18, 2019 | 285.81 Mn |
| Jul 17, 2019 | 287.54 Mn |
| Jul 16, 2019 | 287.15 Mn |
| Jul 15, 2019 | 291.76 Mn |
| Jul 12, 2019 | 295.80 Mn |
| Jul 11, 2019 | 295.80 Mn |
| Jul 10, 2019 | 293.30 Mn |
| Jul 9, 2019 | 292.72 Mn |
| Jul 8, 2019 | 294.83 Mn |
| Jul 5, 2019 | 297.33 Mn |
| Jul 3, 2019 | 290.80 Mn |
| Jul 2, 2019 | 292.34 Mn |
| Jul 1, 2019 | 292.53 Mn |
| Jun 28, 2019 | 288.72 Mn |
| Jun 27, 2019 | 288.34 Mn |
| Jun 26, 2019 | 287.95 Mn |
| Jun 25, 2019 | 283.16 Mn |
| Jun 24, 2019 | 280.28 Mn |
| Jun 21, 2019 | 277.40 Mn |
| Jun 20, 2019 | 284.88 Mn |
| Jun 19, 2019 | 289.49 Mn |
| Jun 18, 2019 | 288.72 Mn |
| Jun 17, 2019 | 284.50 Mn |
| Jun 14, 2019 | 279.12 Mn |
| Jun 13, 2019 | 279.32 Mn |
| Jun 12, 2019 | 276.44 Mn |
| Jun 11, 2019 | 278.16 Mn |
| Jun 10, 2019 | 282.58 Mn |
| Jun 7, 2019 | 284.88 Mn |
| Jun 6, 2019 | 283.54 Mn |
| Jun 5, 2019 | 291.60 Mn |
| Jun 4, 2019 | 295.06 Mn |
| Jun 3, 2019 | 297.55 Mn |
| May 31, 2019 | 296.59 Mn |
| May 30, 2019 | 303.12 Mn |
| May 29, 2019 | 303.50 Mn |
| May 28, 2019 | 306.96 Mn |
| May 24, 2019 | 312.72 Mn |
| May 23, 2019 | 314.06 Mn |
| May 22, 2019 | 323.28 Mn |
| May 21, 2019 | 322.89 Mn |
| May 20, 2019 | 321.74 Mn |
| May 17, 2019 | 317.52 Mn |
| May 16, 2019 | 314.45 Mn |
| May 15, 2019 | 304.46 Mn |
| May 14, 2019 | 300.43 Mn |
| May 13, 2019 | 294.67 Mn |
| May 10, 2019 | 283.54 Mn |
| May 9, 2019 | 280.85 Mn |
| May 8, 2019 | 274.32 Mn |
| May 7, 2019 | 273.56 Mn |
| May 6, 2019 | 274.52 Mn |
| May 3, 2019 | 275.86 Mn |
| May 2, 2019 | 269.14 Mn |
| May 1, 2019 | 266.65 Mn |
| Apr 30, 2019 | 265.88 Mn |
| Apr 29, 2019 | 270.49 Mn |
| Apr 26, 2019 | 267.03 Mn |
| Apr 25, 2019 | 267.61 Mn |
| Apr 24, 2019 | 275.67 Mn |
| Apr 23, 2019 | 274.71 Mn |
| Apr 22, 2019 | 269.72 Mn |
| Apr 18, 2019 | 273.56 Mn |
| Apr 17, 2019 | 278.16 Mn |
| Apr 16, 2019 | 279.12 Mn |
| Apr 15, 2019 | 274.52 Mn |
| Apr 12, 2019 | 276.63 Mn |
| Apr 11, 2019 | 278.55 Mn |
| Apr 10, 2019 | 273.17 Mn |
| Apr 9, 2019 | 271.25 Mn |
| Apr 8, 2019 | 272.98 Mn |
| Apr 5, 2019 | 274.13 Mn |
| Apr 4, 2019 | 268.95 Mn |
| Apr 3, 2019 | 270.10 Mn |
| Apr 2, 2019 | 263.77 Mn |
| Apr 1, 2019 | 267.61 Mn |
| Mar 29, 2019 | 267.88 Mn |
| Mar 28, 2019 | 268.86 Mn |
| Mar 27, 2019 | 268.66 Mn |
| Mar 26, 2019 | 269.65 Mn |
| Mar 25, 2019 | 267.09 Mn |
| Mar 22, 2019 | 263.94 Mn |
| Mar 21, 2019 | 269.45 Mn |
| Mar 20, 2019 | 269.45 Mn |
| Mar 19, 2019 | 270.43 Mn |
| Mar 18, 2019 | 278.30 Mn |
| Mar 15, 2019 | 270.43 Mn |
| Mar 14, 2019 | 270.24 Mn |
| Mar 13, 2019 | 272.01 Mn |
| Mar 12, 2019 | 272.79 Mn |
| Mar 11, 2019 | 271.81 Mn |
| Mar 8, 2019 | 269.84 Mn |
| Mar 7, 2019 | 270.24 Mn |
| Mar 6, 2019 | 267.48 Mn |
| Mar 5, 2019 | 271.61 Mn |
| Mar 4, 2019 | 270.04 Mn |
| Mar 1, 2019 | 279.48 Mn |
| Feb 28, 2019 | 271.61 Mn |
| Feb 27, 2019 | 277.32 Mn |
| Feb 26, 2019 | 279.28 Mn |
| Feb 25, 2019 | 278.89 Mn |
| Feb 22, 2019 | 283.22 Mn |
| Feb 21, 2019 | 282.23 Mn |
| Feb 20, 2019 | 284.99 Mn |
| Feb 19, 2019 | 289.71 Mn |
| Feb 15, 2019 | 284.99 Mn |
| Feb 14, 2019 | 277.32 Mn |
| Feb 13, 2019 | 276.33 Mn |
| Feb 12, 2019 | 275.55 Mn |
| Feb 11, 2019 | 272.60 Mn |
| Feb 8, 2019 | 269.65 Mn |
| Feb 7, 2019 | 265.32 Mn |
| Feb 6, 2019 | 267.68 Mn |
| Feb 5, 2019 | 270.83 Mn |
| Feb 4, 2019 | 274.56 Mn |
| Feb 1, 2019 | 273.78 Mn |
| Jan 31, 2019 | 272.20 Mn |
| Jan 30, 2019 | 270.43 Mn |
| Jan 29, 2019 | 271.61 Mn |
| Jan 28, 2019 | 275.35 Mn |
| Jan 25, 2019 | 275.35 Mn |
| Jan 24, 2019 | 277.51 Mn |
| Jan 23, 2019 | 277.12 Mn |
| Jan 22, 2019 | 268.86 Mn |
| Jan 18, 2019 | 276.33 Mn |
| Jan 17, 2019 | 274.56 Mn |
| Jan 16, 2019 | 271.22 Mn |
| Jan 15, 2019 | 269.84 Mn |
| Jan 14, 2019 | 273.78 Mn |
| Jan 11, 2019 | 274.76 Mn |
| Jan 10, 2019 | 274.96 Mn |
| Jan 9, 2019 | 271.61 Mn |
| Jan 8, 2019 | 276.53 Mn |
| Jan 7, 2019 | 272.40 Mn |
| Jan 4, 2019 | 267.29 Mn |
| Jan 3, 2019 | 262.57 Mn |
| Jan 2, 2019 | 267.29 Mn |
| Dec 31, 2018 | 260.80 Mn |
| Dec 28, 2018 | 262.78 Mn |
| Dec 27, 2018 | 257.84 Mn |
| Dec 26, 2018 | 250.73 Mn |
| Dec 24, 2018 | 243.03 Mn |
| Dec 21, 2018 | 245.40 Mn |
| Dec 20, 2018 | 253.70 Mn |
| Dec 19, 2018 | 253.89 Mn |
| Dec 18, 2018 | 261.59 Mn |
| Dec 17, 2018 | 257.05 Mn |
| Dec 14, 2018 | 265.15 Mn |
| Dec 13, 2018 | 265.54 Mn |
| Dec 12, 2018 | 267.12 Mn |
| Dec 11, 2018 | 267.32 Mn |
| Dec 10, 2018 | 264.55 Mn |
| Dec 7, 2018 | 266.73 Mn |
| Dec 6, 2018 | 252.91 Mn |
| Dec 4, 2018 | 259.62 Mn |
| Dec 3, 2018 | 282.72 Mn |
| Nov 30, 2018 | 287.65 Mn |
| Nov 29, 2018 | 303.25 Mn |
| Nov 28, 2018 | 301.28 Mn |
| Nov 27, 2018 | 299.70 Mn |
| Nov 26, 2018 | 291.21 Mn |
| Nov 23, 2018 | 299.10 Mn |
| Nov 21, 2018 | 300.49 Mn |
| Nov 20, 2018 | 301.47 Mn |
| Nov 19, 2018 | 305.42 Mn |
| Nov 16, 2018 | 298.91 Mn |
| Nov 15, 2018 | 290.42 Mn |
| Nov 14, 2018 | 283.51 Mn |
| Nov 13, 2018 | 291.21 Mn |
| Nov 12, 2018 | 290.81 Mn |
| Nov 9, 2018 | 290.22 Mn |
| Nov 8, 2018 | 298.12 Mn |
| Nov 7, 2018 | 296.74 Mn |
| Nov 6, 2018 | 289.83 Mn |
| Nov 5, 2018 | 289.83 Mn |
| Nov 2, 2018 | 287.65 Mn |
| Nov 1, 2018 | 283.90 Mn |
| Oct 31, 2018 | 276.80 Mn |
| Oct 30, 2018 | 286.27 Mn |
| Oct 29, 2018 | 282.52 Mn |
| Oct 26, 2018 | 279.76 Mn |
| Oct 25, 2018 | 282.52 Mn |
| Oct 24, 2018 | 291.40 Mn |
| Oct 23, 2018 | 301.47 Mn |
| Oct 22, 2018 | 300.49 Mn |
| Oct 19, 2018 | 297.53 Mn |
| Oct 18, 2018 | 298.91 Mn |
| Oct 17, 2018 | 302.86 Mn |
| Oct 16, 2018 | 300.49 Mn |
| Oct 15, 2018 | 294.56 Mn |
| Oct 12, 2018 | 294.17 Mn |
| Oct 11, 2018 | 295.16 Mn |
| Oct 10, 2018 | 303.45 Mn |
| Oct 9, 2018 | 306.01 Mn |
| Oct 8, 2018 | 302.46 Mn |
| Oct 5, 2018 | 302.26 Mn |
| Oct 4, 2018 | 303.65 Mn |
| Oct 3, 2018 | 305.03 Mn |
| Oct 2, 2018 | 301.08 Mn |
| Oct 1, 2018 | 294.96 Mn |
| Sep 28, 2018 | 306.28 Mn |
| Sep 27, 2018 | 306.28 Mn |
| Sep 26, 2018 | 298.33 Mn |
| Sep 25, 2018 | 296.34 Mn |
| Sep 24, 2018 | 295.35 Mn |
| Sep 21, 2018 | 290.37 Mn |
| Sep 20, 2018 | 291.37 Mn |
| Sep 19, 2018 | 291.37 Mn |
| Sep 18, 2018 | 295.35 Mn |
| Sep 17, 2018 | 302.31 Mn |
| Sep 14, 2018 | 301.31 Mn |
| Sep 13, 2018 | 299.32 Mn |
| Sep 12, 2018 | 302.31 Mn |
| Sep 11, 2018 | 301.31 Mn |
| Sep 10, 2018 | 301.31 Mn |
| Sep 7, 2018 | 303.30 Mn |
| Sep 6, 2018 | 305.29 Mn |
| Sep 5, 2018 | 305.29 Mn |
| Sep 4, 2018 | 303.30 Mn |
| Aug 31, 2018 | 305.29 Mn |
| Aug 30, 2018 | 304.30 Mn |
| Aug 29, 2018 | 310.26 Mn |
| Aug 28, 2018 | 310.26 Mn |
| Aug 27, 2018 | 309.27 Mn |
| Aug 24, 2018 | 310.26 Mn |
| Aug 23, 2018 | 310.26 Mn |
| Aug 22, 2018 | 308.27 Mn |
| Aug 21, 2018 | 310.26 Mn |
| Aug 20, 2018 | 309.27 Mn |
| Aug 17, 2018 | 306.28 Mn |
| Aug 16, 2018 | 309.27 Mn |
| Aug 15, 2018 | 305.29 Mn |
| Aug 14, 2018 | 306.28 Mn |
| Aug 13, 2018 | 302.31 Mn |
| Aug 10, 2018 | 306.28 Mn |
| Aug 9, 2018 | 307.28 Mn |
| Aug 8, 2018 | 294.35 Mn |
| Aug 7, 2018 | 300.32 Mn |
| Aug 6, 2018 | 295.35 Mn |
| Aug 3, 2018 | 290.37 Mn |
| Aug 2, 2018 | 292.36 Mn |
| Aug 1, 2018 | 283.41 Mn |
| Jul 31, 2018 | 288.38 Mn |
| Jul 30, 2018 | 291.37 Mn |
| Jul 27, 2018 | 293.36 Mn |
| Jul 26, 2018 | 295.35 Mn |
| Jul 25, 2018 | 287.39 Mn |
| Jul 24, 2018 | 290.37 Mn |
| Jul 23, 2018 | 287.39 Mn |
| Jul 20, 2018 | 285.40 Mn |
| Jul 19, 2018 | 287.39 Mn |
| Jul 18, 2018 | 295.35 Mn |
| Jul 17, 2018 | 299.32 Mn |
| Jul 16, 2018 | 301.31 Mn |
| Jul 13, 2018 | 303.30 Mn |
| Jul 12, 2018 | 308.27 Mn |
| Jul 11, 2018 | 303.30 Mn |
| Jul 10, 2018 | 307.28 Mn |
| Jul 9, 2018 | 311.26 Mn |
| Jul 6, 2018 | 310.26 Mn |
| Jul 5, 2018 | 307.28 Mn |
| Jul 3, 2018 | 301.31 Mn |
| Jul 2, 2018 | 298.33 Mn |
| Jun 29, 2018 | 301.42 Mn |
| Jun 28, 2018 | 301.42 Mn |
| Jun 27, 2018 | 299.42 Mn |
| Jun 26, 2018 | 307.43 Mn |
| Jun 25, 2018 | 307.43 Mn |
| Jun 22, 2018 | 311.43 Mn |
| Jun 21, 2018 | 303.42 Mn |
| Jun 20, 2018 | 301.42 Mn |
| Jun 19, 2018 | 296.41 Mn |
| Jun 18, 2018 | 298.41 Mn |
| Jun 15, 2018 | 294.41 Mn |
| Jun 14, 2018 | 289.40 Mn |
| Jun 13, 2018 | 287.40 Mn |
| Jun 12, 2018 | 289.40 Mn |
| Jun 11, 2018 | 294.41 Mn |
| Jun 8, 2018 | 303.42 Mn |
| Jun 7, 2018 | 302.42 Mn |
| Jun 6, 2018 | 300.42 Mn |
| Jun 5, 2018 | 301.42 Mn |
| Jun 4, 2018 | 306.43 Mn |
| Jun 1, 2018 | 308.43 Mn |
| May 31, 2018 | 308.43 Mn |
| May 30, 2018 | 310.43 Mn |
| May 29, 2018 | 305.42 Mn |
| May 25, 2018 | 308.43 Mn |
| May 24, 2018 | 306.43 Mn |
| May 23, 2018 | 308.43 Mn |
| May 22, 2018 | 305.42 Mn |
| May 21, 2018 | 304.42 Mn |
| May 18, 2018 | 303.42 Mn |
| May 17, 2018 | 304.42 Mn |
| May 16, 2018 | 296.41 Mn |
| May 15, 2018 | 292.41 Mn |
| May 14, 2018 | 287.40 Mn |
| May 11, 2018 | 291.40 Mn |
| May 10, 2018 | 290.40 Mn |
| May 9, 2018 | 287.90 Mn |
| May 8, 2018 | 292.41 Mn |
| May 7, 2018 | 289.40 Mn |
| May 4, 2018 | 290.40 Mn |
| May 3, 2018 | 287.40 Mn |
| May 2, 2018 | 289.40 Mn |
| May 1, 2018 | 292.41 Mn |
| Apr 30, 2018 | 298.41 Mn |
| Apr 27, 2018 | 300.42 Mn |
| Apr 26, 2018 | 311.43 Mn |
| Apr 25, 2018 | 307.43 Mn |
| Apr 24, 2018 | 306.43 Mn |
| Apr 23, 2018 | 303.42 Mn |
| Apr 20, 2018 | 309.43 Mn |
| Apr 19, 2018 | 305.42 Mn |
| Apr 18, 2018 | 307.43 Mn |
| Apr 17, 2018 | 314.44 Mn |
| Apr 16, 2018 | 307.43 Mn |
| Apr 13, 2018 | 307.43 Mn |
| Apr 12, 2018 | 306.43 Mn |
| Apr 11, 2018 | 313.44 Mn |
| Apr 10, 2018 | 309.43 Mn |
| Apr 9, 2018 | 306.43 Mn |
| Apr 6, 2018 | 310.43 Mn |
| Apr 5, 2018 | 312.43 Mn |
| Apr 4, 2018 | 300.42 Mn |
| Apr 3, 2018 | 299.42 Mn |
| Apr 2, 2018 | 292.41 Mn |
| Mar 29, 2018 | 302.14 Mn |
| Mar 28, 2018 | 305.17 Mn |
| Mar 27, 2018 | 302.14 Mn |
| Mar 26, 2018 | 305.17 Mn |
| Mar 23, 2018 | 311.24 Mn |
| Mar 22, 2018 | 315.28 Mn |
| Mar 21, 2018 | 319.32 Mn |
| Mar 20, 2018 | 316.29 Mn |
| Mar 19, 2018 | 314.27 Mn |
| Mar 16, 2018 | 316.29 Mn |
| Mar 15, 2018 | 283.95 Mn |
| Mar 14, 2018 | 296.08 Mn |
| Mar 13, 2018 | 302.14 Mn |
| Mar 12, 2018 | 301.64 Mn |
| Mar 9, 2018 | 320.33 Mn |
| Mar 8, 2018 | 324.37 Mn |
| Mar 7, 2018 | 322.35 Mn |
| Mar 6, 2018 | 318.31 Mn |
| Mar 5, 2018 | 319.32 Mn |
| Mar 2, 2018 | 321.34 Mn |
| Mar 1, 2018 | 320.33 Mn |
| Feb 28, 2018 | 314.27 Mn |
| Feb 27, 2018 | 300.12 Mn |
| Feb 26, 2018 | 304.16 Mn |
| Feb 23, 2018 | 290.02 Mn |
| Feb 22, 2018 | 282.94 Mn |
| Feb 21, 2018 | 280.92 Mn |
| Feb 20, 2018 | 289.01 Mn |
| Feb 16, 2018 | 295.07 Mn |
| Feb 15, 2018 | 294.06 Mn |
| Feb 14, 2018 | 286.99 Mn |
| Feb 13, 2018 | 280.92 Mn |
| Feb 12, 2018 | 285.98 Mn |
| Feb 9, 2018 | 283.45 Mn |
| Feb 8, 2018 | 283.95 Mn |
| Feb 7, 2018 | 289.01 Mn |
| Feb 6, 2018 | 292.04 Mn |
| Feb 5, 2018 | 295.07 Mn |
| Feb 2, 2018 | 305.17 Mn |
| Feb 1, 2018 | 313.26 Mn |
| Jan 31, 2018 | 315.28 Mn |
| Jan 30, 2018 | 309.22 Mn |
| Jan 29, 2018 | 313.26 Mn |
| Jan 26, 2018 | 319.32 Mn |
| Jan 25, 2018 | 310.23 Mn |
| Jan 24, 2018 | 303.15 Mn |
| Jan 23, 2018 | 308.21 Mn |
| Jan 22, 2018 | 310.23 Mn |
| Jan 19, 2018 | 310.23 Mn |
| Jan 18, 2018 | 312.25 Mn |
| Jan 17, 2018 | 307.20 Mn |
| Jan 16, 2018 | 309.22 Mn |
| Jan 12, 2018 | 316.29 Mn |
| Jan 11, 2018 | 307.20 Mn |
| Jan 10, 2018 | 303.15 Mn |
| Jan 9, 2018 | 308.21 Mn |
| Jan 8, 2018 | 318.31 Mn |
| Jan 5, 2018 | 319.32 Mn |
| Jan 4, 2018 | 325.39 Mn |
| Jan 3, 2018 | 312.25 Mn |
| Jan 2, 2018 | 310.23 Mn |
| Dec 29, 2017 | 312.64 Mn |
| Dec 28, 2017 | 318.64 Mn |
| Dec 27, 2017 | 315.64 Mn |
| Dec 26, 2017 | 321.63 Mn |
| Dec 22, 2017 | 318.64 Mn |
| Dec 21, 2017 | 316.64 Mn |
| Dec 20, 2017 | 317.64 Mn |
| Dec 19, 2017 | 317.64 Mn |
| Dec 18, 2017 | 321.63 Mn |
| Dec 15, 2017 | 315.64 Mn |
| Dec 14, 2017 | 310.65 Mn |
| Dec 13, 2017 | 318.64 Mn |
| Dec 12, 2017 | 309.65 Mn |
| Dec 11, 2017 | 314.64 Mn |
| Dec 8, 2017 | 318.64 Mn |
| Dec 7, 2017 | 314.64 Mn |
| Dec 6, 2017 | 320.64 Mn |
| Dec 5, 2017 | 339.61 Mn |
| Dec 4, 2017 | 342.61 Mn |
| Dec 1, 2017 | 350.60 Mn |
| Nov 30, 2017 | 349.60 Mn |
| Nov 29, 2017 | 364.59 Mn |
| Nov 28, 2017 | 367.58 Mn |
| Nov 27, 2017 | 362.59 Mn |
| Nov 24, 2017 | 368.58 Mn |
| Nov 22, 2017 | 362.59 Mn |
| Nov 21, 2017 | 358.59 Mn |
| Nov 20, 2017 | 348.60 Mn |
| Nov 17, 2017 | 341.61 Mn |
| Nov 16, 2017 | 338.61 Mn |
| Nov 15, 2017 | 332.62 Mn |
| Nov 14, 2017 | 337.62 Mn |
| Nov 13, 2017 | 323.63 Mn |
| Nov 10, 2017 | 322.63 Mn |
| Nov 9, 2017 | 319.64 Mn |
| Nov 8, 2017 | 318.64 Mn |
| Nov 7, 2017 | 329.62 Mn |
| Nov 6, 2017 | 329.62 Mn |
| Nov 3, 2017 | 323.63 Mn |
| Nov 2, 2017 | 332.62 Mn |
| Nov 1, 2017 | 346.61 Mn |
| Oct 31, 2017 | 338.61 Mn |
| Oct 30, 2017 | 338.61 Mn |
| Oct 27, 2017 | 357.59 Mn |
| Oct 26, 2017 | 352.60 Mn |
| Oct 25, 2017 | 349.60 Mn |
| Oct 24, 2017 | 345.61 Mn |
| Oct 23, 2017 | 341.61 Mn |
| Oct 20, 2017 | 340.61 Mn |
| Oct 19, 2017 | 339.61 Mn |
| Oct 18, 2017 | 340.61 Mn |
| Oct 17, 2017 | 334.62 Mn |
| Oct 16, 2017 | 343.61 Mn |
| Oct 13, 2017 | 334.62 Mn |
| Oct 12, 2017 | 340.61 Mn |
| Oct 11, 2017 | 345.61 Mn |
| Oct 10, 2017 | 340.61 Mn |
| Oct 9, 2017 | 338.61 Mn |
| Oct 6, 2017 | 339.61 Mn |
| Oct 5, 2017 | 345.61 Mn |
| Oct 4, 2017 | 345.61 Mn |
| Oct 3, 2017 | 326.63 Mn |
| Oct 2, 2017 | 315.64 Mn |
| Sep 29, 2017 | 313.78 Mn |
| Sep 28, 2017 | 320.94 Mn |
| Sep 27, 2017 | 319.91 Mn |
| Sep 26, 2017 | 308.67 Mn |
| Sep 25, 2017 | 312.76 Mn |
| Sep 22, 2017 | 307.65 Mn |
| Sep 21, 2017 | 303.56 Mn |
| Sep 20, 2017 | 304.58 Mn |
| Sep 19, 2017 | 304.58 Mn |
| Sep 18, 2017 | 305.60 Mn |
| Sep 15, 2017 | 303.56 Mn |
| Sep 14, 2017 | 301.52 Mn |
| Sep 13, 2017 | 300.49 Mn |
| Sep 12, 2017 | 307.65 Mn |
| Sep 11, 2017 | 296.41 Mn |
| Sep 8, 2017 | 303.56 Mn |
| Sep 7, 2017 | 302.54 Mn |
| Sep 6, 2017 | 322.98 Mn |
| Sep 5, 2017 | 341.38 Mn |
| Sep 1, 2017 | 348.53 Mn |
| Aug 31, 2017 | 342.40 Mn |
| Aug 30, 2017 | 338.31 Mn |
| Aug 29, 2017 | 341.38 Mn |
| Aug 28, 2017 | 340.36 Mn |
| Aug 25, 2017 | 341.38 Mn |
| Aug 24, 2017 | 340.36 Mn |
| Aug 23, 2017 | 340.36 Mn |
| Aug 22, 2017 | 336.27 Mn |
| Aug 21, 2017 | 331.16 Mn |
| Aug 18, 2017 | 332.18 Mn |
| Aug 17, 2017 | 331.16 Mn |
| Aug 16, 2017 | 332.18 Mn |
| Aug 15, 2017 | 334.22 Mn |
| Aug 14, 2017 | 342.40 Mn |
| Aug 11, 2017 | 337.29 Mn |
| Aug 10, 2017 | 341.38 Mn |
| Aug 9, 2017 | 340.36 Mn |
| Aug 8, 2017 | 347.51 Mn |
| Aug 7, 2017 | 348.53 Mn |
| Aug 4, 2017 | 351.60 Mn |
| Aug 3, 2017 | 337.29 Mn |
| Aug 2, 2017 | 336.27 Mn |
| Aug 1, 2017 | 341.38 Mn |
| Jul 31, 2017 | 335.25 Mn |
| Jul 28, 2017 | 334.22 Mn |
| Jul 27, 2017 | 333.20 Mn |
| Jul 26, 2017 | 350.58 Mn |
| Jul 25, 2017 | 353.64 Mn |
| Jul 24, 2017 | 352.62 Mn |
| Jul 21, 2017 | 360.80 Mn |
| Jul 20, 2017 | 359.78 Mn |
| Jul 19, 2017 | 355.69 Mn |
| Jul 18, 2017 | 351.60 Mn |
| Jul 17, 2017 | 353.64 Mn |
| Jul 14, 2017 | 346.49 Mn |
| Jul 13, 2017 | 341.38 Mn |
| Jul 12, 2017 | 347.51 Mn |
| Jul 11, 2017 | 337.29 Mn |
| Jul 10, 2017 | 362.84 Mn |
| Jul 7, 2017 | 352.62 Mn |
| Jul 6, 2017 | 349.55 Mn |
| Jul 5, 2017 | 352.62 Mn |
| Jul 3, 2017 | 367.95 Mn |
| Jun 30, 2017 | 361.82 Mn |
| Jun 29, 2017 | 365.45 Mn |
| Jun 28, 2017 | 364.42 Mn |
| Jun 27, 2017 | 355.18 Mn |
| Jun 26, 2017 | 361.34 Mn |
| Jun 23, 2017 | 357.23 Mn |
| Jun 22, 2017 | 358.26 Mn |
| Jun 21, 2017 | 349.02 Mn |
| Jun 20, 2017 | 360.31 Mn |
| Jun 19, 2017 | 366.47 Mn |
| Jun 16, 2017 | 371.61 Mn |
| Jun 15, 2017 | 367.50 Mn |
| Jun 14, 2017 | 369.55 Mn |
| Jun 13, 2017 | 368.53 Mn |
| Jun 12, 2017 | 383.92 Mn |
| Jun 9, 2017 | 368.53 Mn |
| Jun 8, 2017 | 364.42 Mn |
| Jun 7, 2017 | 360.31 Mn |
| Jun 6, 2017 | 359.29 Mn |
| Jun 5, 2017 | 360.31 Mn |
| Jun 2, 2017 | 366.47 Mn |
| Jun 1, 2017 | 355.18 Mn |
| May 31, 2017 | 357.23 Mn |
| May 30, 2017 | 353.13 Mn |
| May 26, 2017 | 354.16 Mn |
| May 25, 2017 | 349.02 Mn |
| May 24, 2017 | 351.59 Mn |
| May 23, 2017 | 348.00 Mn |
| May 22, 2017 | 352.10 Mn |
| May 19, 2017 | 348.00 Mn |
| May 18, 2017 | 349.02 Mn |
| May 17, 2017 | 341.84 Mn |
| May 16, 2017 | 346.97 Mn |
| May 15, 2017 | 352.10 Mn |
| May 12, 2017 | 354.16 Mn |
| May 11, 2017 | 349.02 Mn |
| May 10, 2017 | 356.21 Mn |
| May 9, 2017 | 363.39 Mn |
| May 8, 2017 | 361.34 Mn |
| May 5, 2017 | 358.26 Mn |
| May 4, 2017 | 358.26 Mn |
| May 3, 2017 | 357.23 Mn |
| May 2, 2017 | 372.63 Mn |
| May 1, 2017 | 364.42 Mn |
| Apr 28, 2017 | 368.53 Mn |
| Apr 27, 2017 | 402.40 Mn |
| Apr 26, 2017 | 409.59 Mn |
| Apr 25, 2017 | 391.11 Mn |
| Apr 24, 2017 | 397.27 Mn |
| Apr 21, 2017 | 388.03 Mn |
| Apr 20, 2017 | 400.35 Mn |
| Apr 19, 2017 | 408.56 Mn |
| Apr 18, 2017 | 389.06 Mn |
| Apr 17, 2017 | 387.00 Mn |
| Apr 13, 2017 | 387.00 Mn |
| Apr 12, 2017 | 384.95 Mn |
| Apr 11, 2017 | 380.85 Mn |
| Apr 10, 2017 | 375.71 Mn |
| Apr 7, 2017 | 372.63 Mn |
| Apr 6, 2017 | 376.74 Mn |
| Apr 5, 2017 | 369.55 Mn |
| Apr 4, 2017 | 379.82 Mn |
| Apr 3, 2017 | 383.92 Mn |
| Mar 31, 2017 | 390.08 Mn |
| Mar 30, 2017 | 383.93 Mn |
| Mar 29, 2017 | 394.22 Mn |
| Mar 28, 2017 | 385.47 Mn |
| Mar 27, 2017 | 385.99 Mn |
| Mar 24, 2017 | 375.70 Mn |
| Mar 23, 2017 | 373.64 Mn |
| Mar 22, 2017 | 372.61 Mn |
| Mar 21, 2017 | 377.75 Mn |
| Mar 20, 2017 | 379.81 Mn |
| Mar 17, 2017 | 378.78 Mn |
| Mar 16, 2017 | 375.70 Mn |
| Mar 15, 2017 | 370.55 Mn |
| Mar 14, 2017 | 371.58 Mn |
| Mar 13, 2017 | 374.67 Mn |
| Mar 10, 2017 | 360.26 Mn |
| Mar 9, 2017 | 364.37 Mn |
| Mar 8, 2017 | 361.29 Mn |
| Mar 7, 2017 | 370.55 Mn |
| Mar 6, 2017 | 373.64 Mn |
| Mar 3, 2017 | 373.64 Mn |
| Mar 2, 2017 | 387.02 Mn |
| Mar 1, 2017 | 390.11 Mn |
| Feb 28, 2017 | 374.67 Mn |
| Feb 27, 2017 | 392.16 Mn |
| Feb 24, 2017 | 389.08 Mn |
| Feb 23, 2017 | 392.16 Mn |
| Feb 22, 2017 | 392.16 Mn |
| Feb 21, 2017 | 391.14 Mn |
| Feb 17, 2017 | 393.19 Mn |
| Feb 16, 2017 | 395.25 Mn |
| Feb 15, 2017 | 394.22 Mn |
| Feb 14, 2017 | 396.28 Mn |
| Feb 13, 2017 | 394.22 Mn |
| Feb 10, 2017 | 400.40 Mn |
| Feb 9, 2017 | 398.34 Mn |
| Feb 8, 2017 | 382.90 Mn |
| Feb 7, 2017 | 379.81 Mn |
| Feb 6, 2017 | 391.14 Mn |
| Feb 3, 2017 | 385.99 Mn |
| Feb 2, 2017 | 384.96 Mn |
| Feb 1, 2017 | 397.31 Mn |
| Jan 31, 2017 | 423.04 Mn |
| Jan 30, 2017 | 424.07 Mn |
| Jan 27, 2017 | 426.13 Mn |
| Jan 26, 2017 | 424.07 Mn |
| Jan 25, 2017 | 427.16 Mn |
| Jan 24, 2017 | 423.04 Mn |
| Jan 23, 2017 | 429.22 Mn |
| Jan 20, 2017 | 428.19 Mn |
| Jan 19, 2017 | 426.13 Mn |
| Jan 18, 2017 | 429.22 Mn |
| Jan 17, 2017 | 429.22 Mn |
| Jan 13, 2017 | 430.25 Mn |
| Jan 12, 2017 | 434.37 Mn |
| Jan 11, 2017 | 441.57 Mn |
| Jan 10, 2017 | 441.57 Mn |
| Jan 9, 2017 | 431.28 Mn |
| Jan 6, 2017 | 437.45 Mn |
| Jan 5, 2017 | 447.75 Mn |
| Jan 4, 2017 | 461.13 Mn |
| Jan 3, 2017 | 444.66 Mn |
| Dec 30, 2016 | 426.23 Mn |
| Dec 29, 2016 | 435.48 Mn |
| Dec 28, 2016 | 432.39 Mn |
| Dec 27, 2016 | 437.53 Mn |
| Dec 23, 2016 | 427.26 Mn |
| Dec 22, 2016 | 430.34 Mn |
| Dec 21, 2016 | 436.50 Mn |
| Dec 20, 2016 | 436.50 Mn |
| Dec 19, 2016 | 435.48 Mn |
| Dec 16, 2016 | 432.39 Mn |
| Dec 15, 2016 | 419.04 Mn |
| Dec 14, 2016 | 421.10 Mn |
| Dec 13, 2016 | 412.88 Mn |
| Dec 12, 2016 | 415.96 Mn |
| Dec 9, 2016 | 426.23 Mn |
| Dec 8, 2016 | 423.66 Mn |
| Dec 7, 2016 | 414.93 Mn |
| Dec 6, 2016 | 408.77 Mn |
| Dec 5, 2016 | 396.45 Mn |
| Dec 2, 2016 | 381.04 Mn |
| Dec 1, 2016 | 386.18 Mn |
| Nov 30, 2016 | 373.85 Mn |
| Nov 29, 2016 | 387.20 Mn |
| Nov 28, 2016 | 373.85 Mn |
| Nov 25, 2016 | 374.88 Mn |
| Nov 23, 2016 | 375.91 Mn |
| Nov 22, 2016 | 374.88 Mn |
| Nov 21, 2016 | 374.88 Mn |
| Nov 18, 2016 | 366.66 Mn |
| Nov 17, 2016 | 359.47 Mn |
| Nov 16, 2016 | 363.58 Mn |
| Nov 15, 2016 | 367.69 Mn |
| Nov 14, 2016 | 374.88 Mn |
| Nov 11, 2016 | 373.85 Mn |
| Nov 10, 2016 | 359.47 Mn |
| Nov 9, 2016 | 358.45 Mn |
| Nov 8, 2016 | 349.20 Mn |
| Nov 7, 2016 | 343.04 Mn |
| Nov 4, 2016 | 340.99 Mn |
| Nov 3, 2016 | 336.88 Mn |
| Nov 2, 2016 | 340.99 Mn |
| Nov 1, 2016 | 351.26 Mn |
| Oct 31, 2016 | 370.77 Mn |
| Oct 28, 2016 | 355.36 Mn |
| Oct 27, 2016 | 365.63 Mn |
| Oct 26, 2016 | 350.02 Mn |
| Oct 25, 2016 | 363.17 Mn |
| Oct 24, 2016 | 366.46 Mn |
| Oct 21, 2016 | 355.77 Mn |
| Oct 20, 2016 | 355.77 Mn |
| Oct 19, 2016 | 358.86 Mn |
| Oct 18, 2016 | 354.95 Mn |
| Oct 17, 2016 | 359.06 Mn |
| Oct 14, 2016 | 358.24 Mn |
| Oct 13, 2016 | 358.86 Mn |
| Oct 12, 2016 | 365.02 Mn |
| Oct 11, 2016 | 360.09 Mn |
| Oct 10, 2016 | 363.79 Mn |
| Oct 7, 2016 | 359.06 Mn |
| Oct 6, 2016 | 360.70 Mn |
| Oct 5, 2016 | 360.91 Mn |
| Oct 4, 2016 | 359.68 Mn |
| Oct 3, 2016 | 367.07 Mn |
| Sep 30, 2016 | 366.05 Mn |
| Sep 29, 2016 | 355.83 Mn |
| Sep 28, 2016 | 362.61 Mn |
| Sep 27, 2016 | 360.56 Mn |
| Sep 26, 2016 | 358.91 Mn |
| Sep 23, 2016 | 373.31 Mn |
| Sep 22, 2016 | 369.40 Mn |
| Sep 21, 2016 | 367.55 Mn |
| Sep 20, 2016 | 369.61 Mn |
| Sep 19, 2016 | 370.23 Mn |
| Sep 16, 2016 | 370.43 Mn |
| Sep 15, 2016 | 378.25 Mn |
| Sep 14, 2016 | 366.93 Mn |
| Sep 13, 2016 | 364.88 Mn |
| Sep 12, 2016 | 372.08 Mn |
| Sep 9, 2016 | 340.20 Mn |
| Sep 8, 2016 | 350.07 Mn |
| Sep 7, 2016 | 350.89 Mn |
| Sep 6, 2016 | 344.72 Mn |
| Sep 2, 2016 | 341.84 Mn |
| Sep 1, 2016 | 336.08 Mn |
| Aug 31, 2016 | 340.40 Mn |
| Aug 30, 2016 | 343.08 Mn |
| Aug 29, 2016 | 346.57 Mn |
| Aug 26, 2016 | 342.25 Mn |
| Aug 25, 2016 | 344.31 Mn |
| Aug 24, 2016 | 341.43 Mn |
| Aug 23, 2016 | 342.05 Mn |
| Aug 22, 2016 | 341.02 Mn |
| Aug 19, 2016 | 344.10 Mn |
| Aug 18, 2016 | 343.28 Mn |
| Aug 17, 2016 | 341.84 Mn |
| Aug 16, 2016 | 346.98 Mn |
| Aug 15, 2016 | 346.98 Mn |
| Aug 12, 2016 | 341.84 Mn |
| Aug 11, 2016 | 351.71 Mn |
| Aug 10, 2016 | 357.47 Mn |
| Aug 9, 2016 | 362.61 Mn |
| Aug 8, 2016 | 362.82 Mn |
| Aug 5, 2016 | 366.52 Mn |
| Aug 4, 2016 | 367.76 Mn |
| Aug 3, 2016 | 374.34 Mn |
| Aug 2, 2016 | 375.78 Mn |
| Aug 1, 2016 | 381.13 Mn |
| Jul 29, 2016 | 380.10 Mn |
| Jul 28, 2016 | 378.25 Mn |
| Jul 27, 2016 | 401.49 Mn |
| Jul 26, 2016 | 390.59 Mn |
| Jul 25, 2016 | 395.73 Mn |
| Jul 22, 2016 | 396.55 Mn |
| Jul 21, 2016 | 376.81 Mn |
| Jul 20, 2016 | 399.02 Mn |
| Jul 19, 2016 | 403.75 Mn |
| Jul 18, 2016 | 408.89 Mn |
| Jul 15, 2016 | 410.33 Mn |
| Jul 14, 2016 | 413.83 Mn |
| Jul 13, 2016 | 422.88 Mn |
| Jul 12, 2016 | 422.67 Mn |
| Jul 11, 2016 | 420.62 Mn |
| Jul 8, 2016 | 406.22 Mn |
| Jul 7, 2016 | 396.76 Mn |
| Jul 6, 2016 | 402.31 Mn |
| Jul 5, 2016 | 397.79 Mn |
| Jul 1, 2016 | 392.64 Mn |
| Jun 30, 2016 | 394.19 Mn |
| Jun 29, 2016 | 387.41 Mn |
| Jun 28, 2016 | 382.03 Mn |
| Jun 27, 2016 | 389.07 Mn |
| Jun 24, 2016 | 395.07 Mn |
| Jun 23, 2016 | 394.04 Mn |
| Jun 22, 2016 | 384.93 Mn |
| Jun 21, 2016 | 394.24 Mn |
| Jun 20, 2016 | 388.65 Mn |
| Jun 17, 2016 | 385.96 Mn |
| Jun 16, 2016 | 399.42 Mn |
| Jun 15, 2016 | 388.24 Mn |
| Jun 14, 2016 | 387.20 Mn |
| Jun 13, 2016 | 380.78 Mn |
| Jun 10, 2016 | 368.57 Mn |
| Jun 9, 2016 | 375.82 Mn |
| Jun 8, 2016 | 374.57 Mn |
| Jun 7, 2016 | 368.98 Mn |
| Jun 6, 2016 | 364.84 Mn |
| Jun 3, 2016 | 359.04 Mn |
| Jun 2, 2016 | 359.04 Mn |
| Jun 1, 2016 | 351.59 Mn |
| May 31, 2016 | 363.18 Mn |
| May 27, 2016 | 353.66 Mn |
| May 26, 2016 | 349.73 Mn |
| May 25, 2016 | 347.24 Mn |
| May 24, 2016 | 348.28 Mn |
| May 23, 2016 | 338.75 Mn |
| May 20, 2016 | 336.27 Mn |
| May 19, 2016 | 334.82 Mn |
| May 18, 2016 | 343.93 Mn |
| May 17, 2016 | 339.99 Mn |
| May 16, 2016 | 352.83 Mn |
| May 13, 2016 | 352.83 Mn |
| May 12, 2016 | 356.97 Mn |
| May 11, 2016 | 354.70 Mn |
| May 10, 2016 | 356.97 Mn |
| May 9, 2016 | 352.21 Mn |
| May 6, 2016 | 348.69 Mn |
| May 5, 2016 | 353.45 Mn |
| May 4, 2016 | 361.74 Mn |
| May 3, 2016 | 359.66 Mn |
| May 2, 2016 | 356.14 Mn |
| Apr 29, 2016 | 351.80 Mn |
| Apr 28, 2016 | 339.58 Mn |
| Apr 27, 2016 | 335.65 Mn |
| Apr 26, 2016 | 337.30 Mn |
| Apr 25, 2016 | 340.82 Mn |
| Apr 22, 2016 | 344.96 Mn |
| Apr 21, 2016 | 348.69 Mn |
| Apr 20, 2016 | 354.90 Mn |
| Apr 19, 2016 | 358.42 Mn |
| Apr 18, 2016 | 355.32 Mn |
| Apr 15, 2016 | 357.59 Mn |
| Apr 14, 2016 | 349.52 Mn |
| Apr 13, 2016 | 351.59 Mn |
| Apr 12, 2016 | 350.76 Mn |
| Apr 11, 2016 | 347.86 Mn |
| Apr 8, 2016 | 347.86 Mn |
| Apr 7, 2016 | 349.52 Mn |
| Apr 6, 2016 | 353.87 Mn |
| Apr 5, 2016 | 355.11 Mn |
| Apr 4, 2016 | 366.29 Mn |
| Apr 1, 2016 | 375.61 Mn |
| Mar 31, 2016 | 362.56 Mn |
| Mar 30, 2016 | 375.10 Mn |
| Mar 29, 2016 | 375.31 Mn |
| Mar 28, 2016 | 354.06 Mn |
| Mar 24, 2016 | 359.64 Mn |
| Mar 23, 2016 | 360.07 Mn |
| Mar 22, 2016 | 358.35 Mn |
| Mar 21, 2016 | 357.71 Mn |
| Mar 18, 2016 | 357.06 Mn |
| Mar 17, 2016 | 354.06 Mn |
| Mar 16, 2016 | 348.90 Mn |
| Mar 15, 2016 | 348.26 Mn |
| Mar 14, 2016 | 355.78 Mn |
| Mar 11, 2016 | 362.65 Mn |
| Mar 10, 2016 | 359.85 Mn |
| Mar 9, 2016 | 380.04 Mn |
| Mar 8, 2016 | 372.95 Mn |
| Mar 7, 2016 | 377.89 Mn |
| Mar 4, 2016 | 368.87 Mn |
| Mar 3, 2016 | 374.67 Mn |
| Mar 2, 2016 | 381.11 Mn |
| Mar 1, 2016 | 380.68 Mn |
| Feb 29, 2016 | 380.47 Mn |
| Feb 26, 2016 | 378.11 Mn |
| Feb 25, 2016 | 365.87 Mn |
| Feb 24, 2016 | 376.39 Mn |
| Feb 23, 2016 | 374.88 Mn |
| Feb 22, 2016 | 377.03 Mn |
| Feb 19, 2016 | 374.88 Mn |
| Feb 18, 2016 | 378.53 Mn |
| Feb 17, 2016 | 374.45 Mn |
| Feb 16, 2016 | 370.38 Mn |
| Feb 12, 2016 | 375.10 Mn |
| Feb 11, 2016 | 368.23 Mn |
| Feb 10, 2016 | 360.93 Mn |
| Feb 9, 2016 | 361.14 Mn |
| Feb 8, 2016 | 373.81 Mn |
| Feb 5, 2016 | 366.94 Mn |
| Feb 4, 2016 | 374.03 Mn |
| Feb 3, 2016 | 373.81 Mn |
| Feb 2, 2016 | 375.10 Mn |
| Feb 1, 2016 | 374.03 Mn |
| Jan 29, 2016 | 386.69 Mn |
| Jan 28, 2016 | 372.31 Mn |
| Jan 27, 2016 | 360.71 Mn |
| Jan 26, 2016 | 366.73 Mn |
| Jan 25, 2016 | 368.44 Mn |
| Jan 22, 2016 | 360.28 Mn |
| Jan 21, 2016 | 353.84 Mn |
| Jan 20, 2016 | 356.42 Mn |
| Jan 19, 2016 | 360.07 Mn |
| Jan 15, 2016 | 342.25 Mn |
| Jan 14, 2016 | 343.54 Mn |
| Jan 13, 2016 | 340.32 Mn |
| Jan 12, 2016 | 349.12 Mn |
| Jan 11, 2016 | 348.26 Mn |
| Jan 8, 2016 | 347.62 Mn |
| Jan 7, 2016 | 355.35 Mn |
| Jan 6, 2016 | 359.21 Mn |
| Jan 5, 2016 | 358.78 Mn |
| Jan 4, 2016 | 356.20 Mn |
| Dec 31, 2015 | 393.35 Mn |
| Dec 30, 2015 | 406.52 Mn |
| Dec 29, 2015 | 404.36 Mn |
| Dec 28, 2015 | 408.69 Mn |
| Dec 24, 2015 | 409.77 Mn |
| Dec 23, 2015 | 403.28 Mn |
| Dec 22, 2015 | 401.55 Mn |
| Dec 21, 2015 | 383.82 Mn |
| Dec 18, 2015 | 364.36 Mn |
| Dec 17, 2015 | 360.25 Mn |
| Dec 16, 2015 | 363.49 Mn |
| Dec 15, 2015 | 357.44 Mn |
| Dec 14, 2015 | 362.20 Mn |
| Dec 11, 2015 | 366.95 Mn |
| Dec 10, 2015 | 376.68 Mn |
| Dec 9, 2015 | 379.93 Mn |
| Dec 8, 2015 | 393.12 Mn |
| Dec 7, 2015 | 392.47 Mn |
| Dec 4, 2015 | 395.50 Mn |
| Dec 3, 2015 | 396.36 Mn |
| Dec 2, 2015 | 400.25 Mn |
| Dec 1, 2015 | 399.17 Mn |
| Nov 30, 2015 | 399.39 Mn |
| Nov 27, 2015 | 401.77 Mn |
| Nov 25, 2015 | 395.28 Mn |
| Nov 24, 2015 | 396.58 Mn |
| Nov 23, 2015 | 392.04 Mn |
| Nov 20, 2015 | 400.90 Mn |
| Nov 19, 2015 | 402.63 Mn |
| Nov 18, 2015 | 402.85 Mn |
| Nov 17, 2015 | 382.74 Mn |
| Nov 16, 2015 | 377.33 Mn |
| Nov 13, 2015 | 375.39 Mn |
| Nov 12, 2015 | 379.06 Mn |
| Nov 11, 2015 | 383.60 Mn |
| Nov 10, 2015 | 391.39 Mn |
| Nov 9, 2015 | 387.28 Mn |
| Nov 6, 2015 | 394.63 Mn |
| Nov 5, 2015 | 394.20 Mn |
| Nov 4, 2015 | 393.98 Mn |
| Nov 3, 2015 | 395.28 Mn |
| Nov 2, 2015 | 391.60 Mn |
| Oct 30, 2015 | 389.87 Mn |
| Oct 29, 2015 | 392.04 Mn |
| Oct 28, 2015 | 399.17 Mn |
| Oct 27, 2015 | 375.17 Mn |
| Oct 26, 2015 | 380.58 Mn |
| Oct 23, 2015 | 383.39 Mn |
| Oct 22, 2015 | 380.58 Mn |
| Oct 21, 2015 | 377.33 Mn |
| Oct 20, 2015 | 379.06 Mn |
| Oct 19, 2015 | 372.36 Mn |
| Oct 16, 2015 | 366.30 Mn |
| Oct 15, 2015 | 368.25 Mn |
| Oct 14, 2015 | 358.30 Mn |
| Oct 13, 2015 | 364.36 Mn |
| Oct 12, 2015 | 367.60 Mn |
| Oct 9, 2015 | 363.71 Mn |
| Oct 8, 2015 | 373.22 Mn |
| Oct 7, 2015 | 357.87 Mn |
| Oct 6, 2015 | 354.63 Mn |
| Oct 5, 2015 | 354.63 Mn |
| Oct 2, 2015 | 344.25 Mn |
| Oct 1, 2015 | 345.76 Mn |
| Sep 30, 2015 | 355.92 Mn |
| Sep 29, 2015 | 355.51 Mn |
| Sep 28, 2015 | 360.06 Mn |
| Sep 25, 2015 | 380.22 Mn |
| Sep 24, 2015 | 380.44 Mn |
| Sep 23, 2015 | 374.15 Mn |
| Sep 22, 2015 | 375.67 Mn |
| Sep 21, 2015 | 365.48 Mn |
| Sep 18, 2015 | 355.29 Mn |
| Sep 17, 2015 | 369.38 Mn |
| Sep 16, 2015 | 366.78 Mn |
| Sep 15, 2015 | 353.77 Mn |
| Sep 14, 2015 | 348.57 Mn |
| Sep 11, 2015 | 350.96 Mn |
| Sep 10, 2015 | 350.09 Mn |
| Sep 9, 2015 | 355.29 Mn |
| Sep 8, 2015 | 357.03 Mn |
| Sep 4, 2015 | 357.03 Mn |
| Sep 3, 2015 | 358.54 Mn |
| Sep 2, 2015 | 362.01 Mn |
| Sep 1, 2015 | 357.68 Mn |
| Aug 31, 2015 | 357.89 Mn |
| Aug 28, 2015 | 358.76 Mn |
| Aug 27, 2015 | 357.03 Mn |
| Aug 26, 2015 | 361.36 Mn |
| Aug 25, 2015 | 347.05 Mn |
| Aug 24, 2015 | 348.57 Mn |
| Aug 21, 2015 | 360.49 Mn |
| Aug 20, 2015 | 355.51 Mn |
| Aug 19, 2015 | 365.05 Mn |
| Aug 18, 2015 | 369.81 Mn |
| Aug 17, 2015 | 368.08 Mn |
| Aug 14, 2015 | 364.40 Mn |
| Aug 13, 2015 | 360.06 Mn |
| Aug 12, 2015 | 357.03 Mn |
| Aug 11, 2015 | 363.09 Mn |
| Aug 10, 2015 | 358.11 Mn |
| Aug 7, 2015 | 356.81 Mn |
| Aug 6, 2015 | 359.19 Mn |
| Aug 5, 2015 | 359.84 Mn |
| Aug 4, 2015 | 359.19 Mn |
| Aug 3, 2015 | 359.84 Mn |
| Jul 31, 2015 | 362.66 Mn |
| Jul 30, 2015 | 346.84 Mn |
| Jul 29, 2015 | 348.57 Mn |
| Jul 28, 2015 | 335.13 Mn |
| Jul 27, 2015 | 339.47 Mn |
| Jul 24, 2015 | 336.21 Mn |
| Jul 23, 2015 | 342.50 Mn |
| Jul 22, 2015 | 345.75 Mn |
| Jul 21, 2015 | 346.84 Mn |
| Jul 20, 2015 | 349.44 Mn |
| Jul 17, 2015 | 358.54 Mn |
| Jul 16, 2015 | 359.84 Mn |
| Jul 15, 2015 | 355.72 Mn |
| Jul 14, 2015 | 361.79 Mn |
| Jul 13, 2015 | 359.63 Mn |
| Jul 10, 2015 | 355.94 Mn |
| Jul 9, 2015 | 354.42 Mn |
| Jul 8, 2015 | 363.53 Mn |
| Jul 7, 2015 | 366.56 Mn |
| Jul 6, 2015 | 379.57 Mn |
| Jul 2, 2015 | 382.17 Mn |
| Jul 1, 2015 | 373.50 Mn |
| Jun 30, 2015 | 365.05 Mn |
| Jun 29, 2015 | 371.84 Mn |
| Jun 26, 2015 | 370.53 Mn |
| Jun 25, 2015 | 384.10 Mn |
| Jun 24, 2015 | 385.42 Mn |
| Jun 23, 2015 | 384.98 Mn |
| Jun 22, 2015 | 386.08 Mn |
| Jun 19, 2015 | 374.91 Mn |
| Jun 18, 2015 | 374.47 Mn |
| Jun 17, 2015 | 370.97 Mn |
| Jun 16, 2015 | 370.09 Mn |
| Jun 15, 2015 | 363.96 Mn |
| Jun 12, 2015 | 364.18 Mn |
| Jun 11, 2015 | 370.75 Mn |
| Jun 10, 2015 | 377.32 Mn |
| Jun 9, 2015 | 366.37 Mn |
| Jun 8, 2015 | 367.68 Mn |
| Jun 5, 2015 | 375.35 Mn |
| Jun 4, 2015 | 365.93 Mn |
| Jun 3, 2015 | 369.21 Mn |
| Jun 2, 2015 | 365.27 Mn |
| Jun 1, 2015 | 354.32 Mn |
| May 29, 2015 | 379.94 Mn |
| May 28, 2015 | 379.51 Mn |
| May 27, 2015 | 374.69 Mn |
| May 26, 2015 | 373.37 Mn |
| May 22, 2015 | 367.68 Mn |
| May 21, 2015 | 370.09 Mn |
| May 20, 2015 | 374.25 Mn |
| May 19, 2015 | 377.97 Mn |
| May 18, 2015 | 384.32 Mn |
| May 15, 2015 | 380.38 Mn |
| May 14, 2015 | 381.91 Mn |
| May 13, 2015 | 376.22 Mn |
| May 12, 2015 | 376.44 Mn |
| May 11, 2015 | 381.04 Mn |
| May 8, 2015 | 379.94 Mn |
| May 7, 2015 | 372.06 Mn |
| May 6, 2015 | 375.78 Mn |
| May 5, 2015 | 381.04 Mn |
| May 4, 2015 | 379.73 Mn |
| May 1, 2015 | 402.72 Mn |
| Apr 30, 2015 | 412.24 Mn |
| Apr 29, 2015 | 455.06 Mn |
| Apr 28, 2015 | 458.12 Mn |
| Apr 27, 2015 | 455.71 Mn |
| Apr 24, 2015 | 457.90 Mn |
| Apr 23, 2015 | 458.56 Mn |
| Apr 22, 2015 | 453.96 Mn |
| Apr 21, 2015 | 448.93 Mn |
| Apr 20, 2015 | 450.46 Mn |
| Apr 17, 2015 | 443.23 Mn |
| Apr 16, 2015 | 449.14 Mn |
| Apr 15, 2015 | 450.02 Mn |
| Apr 14, 2015 | 460.75 Mn |
| Apr 13, 2015 | 456.15 Mn |
| Apr 10, 2015 | 450.02 Mn |
| Apr 9, 2015 | 448.05 Mn |
| Apr 8, 2015 | 458.78 Mn |
| Apr 7, 2015 | 446.95 Mn |
| Apr 6, 2015 | 450.46 Mn |
| Apr 2, 2015 | 451.55 Mn |
| Apr 1, 2015 | 454.18 Mn |
| Mar 31, 2015 | 419.80 Mn |
| Mar 30, 2015 | 447.13 Mn |
| Mar 27, 2015 | 436.46 Mn |
| Mar 26, 2015 | 435.78 Mn |
| Mar 25, 2015 | 424.21 Mn |
| Mar 24, 2015 | 456.89 Mn |
| Mar 23, 2015 | 458.48 Mn |
| Mar 20, 2015 | 439.87 Mn |
| Mar 19, 2015 | 434.87 Mn |
| Mar 18, 2015 | 435.10 Mn |
| Mar 17, 2015 | 412.40 Mn |
| Mar 16, 2015 | 403.78 Mn |
| Mar 13, 2015 | 399.24 Mn |
| Mar 12, 2015 | 391.98 Mn |
| Mar 11, 2015 | 388.80 Mn |
| Mar 10, 2015 | 387.21 Mn |
| Mar 9, 2015 | 384.49 Mn |
| Mar 6, 2015 | 394.02 Mn |
| Mar 5, 2015 | 416.94 Mn |
| Mar 4, 2015 | 422.85 Mn |
| Mar 3, 2015 | 421.94 Mn |
| Mar 2, 2015 | 424.21 Mn |
| Feb 27, 2015 | 421.94 Mn |
| Feb 26, 2015 | 447.36 Mn |
| Feb 25, 2015 | 431.47 Mn |
| Feb 24, 2015 | 426.48 Mn |
| Feb 23, 2015 | 416.72 Mn |
| Feb 20, 2015 | 429.65 Mn |
| Feb 19, 2015 | 427.38 Mn |
| Feb 18, 2015 | 433.51 Mn |
| Feb 17, 2015 | 425.80 Mn |
| Feb 13, 2015 | 425.34 Mn |
| Feb 12, 2015 | 424.89 Mn |
| Feb 11, 2015 | 416.26 Mn |
| Feb 10, 2015 | 421.48 Mn |
| Feb 9, 2015 | 422.62 Mn |
| Feb 6, 2015 | 416.49 Mn |
| Feb 5, 2015 | 422.62 Mn |
| Feb 4, 2015 | 403.33 Mn |
| Feb 3, 2015 | 404.23 Mn |
| Feb 2, 2015 | 396.74 Mn |
| Jan 30, 2015 | 388.57 Mn |
| Jan 29, 2015 | 402.19 Mn |
| Jan 28, 2015 | 414.45 Mn |
| Jan 27, 2015 | 420.12 Mn |
| Jan 26, 2015 | 423.75 Mn |
| Jan 23, 2015 | 411.27 Mn |
| Jan 22, 2015 | 416.26 Mn |
| Jan 21, 2015 | 414.22 Mn |
| Jan 20, 2015 | 423.75 Mn |
| Jan 16, 2015 | 426.48 Mn |
| Jan 15, 2015 | 425.57 Mn |
| Jan 14, 2015 | 416.26 Mn |
| Jan 13, 2015 | 415.36 Mn |
| Jan 12, 2015 | 406.05 Mn |
| Jan 9, 2015 | 397.20 Mn |
| Jan 8, 2015 | 397.65 Mn |
| Jan 7, 2015 | 394.25 Mn |
| Jan 6, 2015 | 382.44 Mn |
| Jan 5, 2015 | 386.53 Mn |
| Jan 2, 2015 | 395.38 Mn |
| Dec 31, 2014 | 394.02 Mn |
| Dec 30, 2014 | 374.22 Mn |
| Dec 29, 2014 | 380.93 Mn |
| Dec 26, 2014 | 383.96 Mn |
| Dec 24, 2014 | 376.60 Mn |
| Dec 23, 2014 | 378.77 Mn |
| Dec 22, 2014 | 378.77 Mn |
| Dec 19, 2014 | 371.63 Mn |
| Dec 18, 2014 | 360.37 Mn |
| Dec 17, 2014 | 353.45 Mn |
| Dec 16, 2014 | 357.56 Mn |
| Dec 15, 2014 | 357.77 Mn |
| Dec 12, 2014 | 348.47 Mn |
| Dec 11, 2014 | 349.55 Mn |
| Dec 10, 2014 | 345.00 Mn |
| Dec 9, 2014 | 359.29 Mn |
| Dec 8, 2014 | 355.83 Mn |
| Dec 5, 2014 | 357.99 Mn |
| Dec 4, 2014 | 351.93 Mn |
| Dec 3, 2014 | 353.45 Mn |
| Dec 2, 2014 | 357.13 Mn |
| Dec 1, 2014 | 344.36 Mn |
| Nov 28, 2014 | 343.27 Mn |
| Nov 26, 2014 | 351.06 Mn |
| Nov 25, 2014 | 348.47 Mn |
| Nov 24, 2014 | 351.71 Mn |
| Nov 21, 2014 | 349.98 Mn |
| Nov 20, 2014 | 349.55 Mn |
| Nov 19, 2014 | 340.24 Mn |
| Nov 18, 2014 | 354.31 Mn |
| Nov 17, 2014 | 355.61 Mn |
| Nov 14, 2014 | 360.59 Mn |
| Nov 13, 2014 | 362.10 Mn |
| Nov 12, 2014 | 363.40 Mn |
| Nov 11, 2014 | 363.62 Mn |
| Nov 10, 2014 | 364.27 Mn |
| Nov 7, 2014 | 352.80 Mn |
| Nov 6, 2014 | 354.53 Mn |
| Nov 5, 2014 | 352.80 Mn |
| Nov 4, 2014 | 346.30 Mn |
| Nov 3, 2014 | 337.43 Mn |
| Oct 31, 2014 | 351.50 Mn |
| Oct 30, 2014 | 333.97 Mn |
| Oct 29, 2014 | 315.79 Mn |
| Oct 28, 2014 | 320.55 Mn |
| Oct 27, 2014 | 297.82 Mn |
| Oct 24, 2014 | 298.04 Mn |
| Oct 23, 2014 | 303.88 Mn |
| Oct 22, 2014 | 297.60 Mn |
| Oct 21, 2014 | 295.66 Mn |
| Oct 20, 2014 | 288.95 Mn |
| Oct 17, 2014 | 292.19 Mn |
| Oct 16, 2014 | 301.93 Mn |
| Oct 15, 2014 | 304.10 Mn |
| Oct 14, 2014 | 307.99 Mn |
| Oct 13, 2014 | 298.04 Mn |
| Oct 10, 2014 | 291.11 Mn |
| Oct 9, 2014 | 295.66 Mn |
| Oct 8, 2014 | 297.60 Mn |
| Oct 7, 2014 | 283.10 Mn |
| Oct 6, 2014 | 285.05 Mn |
| Oct 3, 2014 | 284.62 Mn |
| Oct 2, 2014 | 287.86 Mn |
| Oct 1, 2014 | 288.30 Mn |
| Sep 30, 2014 | 281.59 Mn |
| Sep 29, 2014 | 285.03 Mn |
| Sep 26, 2014 | 295.85 Mn |
| Sep 25, 2014 | 293.47 Mn |
| Sep 24, 2014 | 301.69 Mn |
| Sep 23, 2014 | 304.51 Mn |
| Sep 22, 2014 | 317.92 Mn |
| Sep 19, 2014 | 310.78 Mn |
| Sep 18, 2014 | 303.86 Mn |
| Sep 17, 2014 | 310.13 Mn |
| Sep 16, 2014 | 314.24 Mn |
| Sep 15, 2014 | 317.71 Mn |
| Sep 12, 2014 | 361.21 Mn |
| Sep 11, 2014 | 317.92 Mn |
| Sep 10, 2014 | 317.06 Mn |
| Sep 9, 2014 | 318.14 Mn |
| Sep 8, 2014 | 320.95 Mn |
| Sep 5, 2014 | 320.30 Mn |
| Sep 4, 2014 | 319.44 Mn |
| Sep 3, 2014 | 317.06 Mn |
| Sep 2, 2014 | 322.47 Mn |
| Aug 29, 2014 | 320.30 Mn |
| Aug 28, 2014 | 318.79 Mn |
| Aug 27, 2014 | 325.50 Mn |
| Aug 26, 2014 | 325.28 Mn |
| Aug 25, 2014 | 322.90 Mn |
| Aug 22, 2014 | 322.04 Mn |
| Aug 21, 2014 | 317.49 Mn |
| Aug 20, 2014 | 319.44 Mn |
| Aug 19, 2014 | 326.58 Mn |
| Aug 18, 2014 | 326.15 Mn |
| Aug 15, 2014 | 322.47 Mn |
| Aug 14, 2014 | 321.82 Mn |
| Aug 13, 2014 | 322.47 Mn |
| Aug 12, 2014 | 319.22 Mn |
| Aug 11, 2014 | 323.77 Mn |
| Aug 8, 2014 | 320.52 Mn |
| Aug 7, 2014 | 320.74 Mn |
| Aug 6, 2014 | 327.01 Mn |
| Aug 5, 2014 | 329.83 Mn |
| Aug 4, 2014 | 324.42 Mn |
| Aug 1, 2014 | 348.22 Mn |
| Jul 31, 2014 | 323.98 Mn |
| Jul 30, 2014 | 324.85 Mn |
| Jul 29, 2014 | 321.60 Mn |
| Jul 28, 2014 | 315.76 Mn |
| Jul 25, 2014 | 313.81 Mn |
| Jul 24, 2014 | 315.33 Mn |
| Jul 23, 2014 | 319.87 Mn |
| Jul 22, 2014 | 320.95 Mn |
| Jul 21, 2014 | 321.60 Mn |
| Jul 18, 2014 | 330.69 Mn |
| Jul 17, 2014 | 330.91 Mn |
| Jul 16, 2014 | 326.58 Mn |
| Jul 15, 2014 | 328.96 Mn |
| Jul 14, 2014 | 337.40 Mn |
| Jul 11, 2014 | 338.27 Mn |
| Jul 10, 2014 | 341.30 Mn |
| Jul 9, 2014 | 343.24 Mn |
| Jul 8, 2014 | 340.65 Mn |
| Jul 7, 2014 | 334.80 Mn |
| Jul 3, 2014 | 334.15 Mn |
| Jul 2, 2014 | 337.83 Mn |
| Jul 1, 2014 | 342.38 Mn |
| Jun 30, 2014 | 333.29 Mn |
| Jun 27, 2014 | 325.22 Mn |
| Jun 26, 2014 | 322.84 Mn |
| Jun 25, 2014 | 321.11 Mn |
| Jun 24, 2014 | 317.43 Mn |
| Jun 23, 2014 | 318.08 Mn |
| Jun 20, 2014 | 318.73 Mn |
| Jun 19, 2014 | 317.22 Mn |
| Jun 18, 2014 | 319.81 Mn |
| Jun 17, 2014 | 318.30 Mn |
| Jun 16, 2014 | 316.13 Mn |
| Jun 13, 2014 | 328.90 Mn |
| Jun 12, 2014 | 330.85 Mn |
| Jun 11, 2014 | 340.37 Mn |
| Jun 10, 2014 | 344.91 Mn |
| Jun 9, 2014 | 348.37 Mn |
| Jun 6, 2014 | 343.61 Mn |
| Jun 5, 2014 | 340.15 Mn |
| Jun 4, 2014 | 332.80 Mn |
| Jun 3, 2014 | 335.61 Mn |
| Jun 2, 2014 | 331.06 Mn |
| May 30, 2014 | 333.66 Mn |
| May 29, 2014 | 323.49 Mn |
| May 28, 2014 | 315.48 Mn |
| May 27, 2014 | 317.87 Mn |
| May 23, 2014 | 309.21 Mn |
| May 22, 2014 | 307.70 Mn |
| May 21, 2014 | 304.67 Mn |
| May 20, 2014 | 304.23 Mn |
| May 19, 2014 | 318.08 Mn |
| May 16, 2014 | 318.30 Mn |
| May 15, 2014 | 320.46 Mn |
| May 14, 2014 | 322.19 Mn |
| May 13, 2014 | 329.55 Mn |
| May 12, 2014 | 334.31 Mn |
| May 9, 2014 | 328.25 Mn |
| May 8, 2014 | 320.89 Mn |
| May 7, 2014 | 326.09 Mn |
| May 6, 2014 | 325.87 Mn |
| May 5, 2014 | 338.85 Mn |
| May 2, 2014 | 349.02 Mn |
| May 1, 2014 | 338.64 Mn |
| Apr 30, 2014 | 370.66 Mn |
| Apr 29, 2014 | 362.22 Mn |
| Apr 28, 2014 | 360.28 Mn |
| Apr 25, 2014 | 365.47 Mn |
| Apr 24, 2014 | 374.77 Mn |
| Apr 23, 2014 | 363.52 Mn |
| Apr 22, 2014 | 372.18 Mn |
| Apr 21, 2014 | 368.93 Mn |
| Apr 17, 2014 | 371.53 Mn |
| Apr 16, 2014 | 365.04 Mn |
| Apr 15, 2014 | 366.55 Mn |
| Apr 14, 2014 | 370.66 Mn |
| Apr 11, 2014 | 370.88 Mn |
| Apr 10, 2014 | 381.70 Mn |
| Apr 9, 2014 | 407.66 Mn |
| Apr 8, 2014 | 404.85 Mn |
| Apr 7, 2014 | 399.44 Mn |
| Apr 4, 2014 | 410.91 Mn |
| Apr 3, 2014 | 412.42 Mn |
| Apr 2, 2014 | 408.96 Mn |
| Apr 1, 2014 | 411.13 Mn |
| Mar 31, 2014 | 393.17 Mn |
| Mar 28, 2014 | 385.35 Mn |
| Mar 27, 2014 | 376.47 Mn |
| Mar 26, 2014 | 370.41 Mn |
| Mar 25, 2014 | 370.41 Mn |
| Mar 24, 2014 | 369.33 Mn |
| Mar 21, 2014 | 352.44 Mn |
| Mar 20, 2014 | 367.81 Mn |
| Mar 19, 2014 | 364.78 Mn |
| Mar 18, 2014 | 367.16 Mn |
| Mar 17, 2014 | 368.03 Mn |
| Mar 14, 2014 | 335.34 Mn |
| Mar 13, 2014 | 335.55 Mn |
| Mar 12, 2014 | 341.62 Mn |
| Mar 11, 2014 | 330.79 Mn |
| Mar 10, 2014 | 321.92 Mn |
| Mar 7, 2014 | 317.80 Mn |
| Mar 6, 2014 | 317.15 Mn |
| Mar 5, 2014 | 315.42 Mn |
| Mar 4, 2014 | 319.75 Mn |
| Mar 3, 2014 | 311.09 Mn |
| Feb 28, 2014 | 312.82 Mn |
| Feb 27, 2014 | 315.85 Mn |
| Feb 26, 2014 | 312.39 Mn |
| Feb 25, 2014 | 313.47 Mn |
| Feb 24, 2014 | 314.34 Mn |
| Feb 21, 2014 | 314.34 Mn |
| Feb 20, 2014 | 304.16 Mn |
| Feb 19, 2014 | 302.00 Mn |
| Feb 18, 2014 | 302.22 Mn |
| Feb 14, 2014 | 302.00 Mn |
| Feb 13, 2014 | 303.30 Mn |
| Feb 12, 2014 | 303.08 Mn |
| Feb 11, 2014 | 300.05 Mn |
| Feb 10, 2014 | 299.62 Mn |
| Feb 7, 2014 | 300.48 Mn |
| Feb 6, 2014 | 297.02 Mn |
| Feb 5, 2014 | 294.85 Mn |
| Feb 4, 2014 | 299.62 Mn |
| Feb 3, 2014 | 303.30 Mn |
| Jan 31, 2014 | 308.71 Mn |
| Jan 30, 2014 | 307.19 Mn |
| Jan 29, 2014 | 306.54 Mn |
| Jan 28, 2014 | 304.38 Mn |
| Jan 27, 2014 | 311.31 Mn |
| Jan 24, 2014 | 309.36 Mn |
| Jan 23, 2014 | 318.24 Mn |
| Jan 22, 2014 | 320.83 Mn |
| Jan 21, 2014 | 317.15 Mn |
| Jan 17, 2014 | 317.37 Mn |
| Jan 16, 2014 | 315.42 Mn |
| Jan 15, 2014 | 314.77 Mn |
| Jan 14, 2014 | 310.44 Mn |
| Jan 13, 2014 | 301.35 Mn |
| Jan 10, 2014 | 299.62 Mn |
| Jan 9, 2014 | 298.32 Mn |
| Jan 8, 2014 | 303.30 Mn |
| Jan 7, 2014 | 306.76 Mn |
| Jan 6, 2014 | 307.63 Mn |
| Jan 3, 2014 | 308.71 Mn |
| Jan 2, 2014 | 305.90 Mn |
| Dec 31, 2013 | 309.14 Mn |
| Dec 30, 2013 | 316.14 Mn |
| Dec 27, 2013 | 320.47 Mn |
| Dec 26, 2013 | 318.31 Mn |
| Dec 24, 2013 | 314.41 Mn |
| Dec 23, 2013 | 313.33 Mn |
| Dec 20, 2013 | 311.16 Mn |
| Dec 19, 2013 | 297.95 Mn |
| Dec 18, 2013 | 295.36 Mn |
| Dec 17, 2013 | 293.19 Mn |
| Dec 16, 2013 | 290.16 Mn |
| Dec 13, 2013 | 285.18 Mn |
| Dec 12, 2013 | 285.40 Mn |
| Dec 11, 2013 | 276.30 Mn |
| Dec 10, 2013 | 281.06 Mn |
| Dec 9, 2013 | 295.36 Mn |
| Dec 6, 2013 | 307.27 Mn |
| Dec 5, 2013 | 307.48 Mn |
| Dec 4, 2013 | 309.00 Mn |
| Dec 3, 2013 | 311.16 Mn |
| Dec 2, 2013 | 312.25 Mn |
| Nov 29, 2013 | 318.09 Mn |
| Nov 27, 2013 | 318.31 Mn |
| Nov 26, 2013 | 318.31 Mn |
| Nov 25, 2013 | 318.31 Mn |
| Nov 22, 2013 | 320.04 Mn |
| Nov 21, 2013 | 319.39 Mn |
| Nov 20, 2013 | 318.09 Mn |
| Nov 19, 2013 | 314.63 Mn |
| Nov 18, 2013 | 319.18 Mn |
| Nov 15, 2013 | 322.42 Mn |
| Nov 14, 2013 | 324.16 Mn |
| Nov 13, 2013 | 335.63 Mn |
| Nov 12, 2013 | 334.55 Mn |
| Nov 11, 2013 | 326.54 Mn |
| Nov 8, 2013 | 332.38 Mn |
| Nov 7, 2013 | 326.32 Mn |
| Nov 6, 2013 | 330.44 Mn |
| Nov 5, 2013 | 330.22 Mn |
| Nov 4, 2013 | 330.44 Mn |
| Nov 1, 2013 | 319.83 Mn |
| Oct 31, 2013 | 323.07 Mn |
| Oct 30, 2013 | 327.19 Mn |
| Oct 29, 2013 | 329.14 Mn |
| Oct 28, 2013 | 327.40 Mn |
| Oct 25, 2013 | 328.49 Mn |
| Oct 24, 2013 | 319.39 Mn |
| Oct 23, 2013 | 320.69 Mn |
| Oct 22, 2013 | 317.01 Mn |
| Oct 21, 2013 | 319.18 Mn |
| Oct 18, 2013 | 324.59 Mn |
| Oct 17, 2013 | 315.28 Mn |
| Oct 16, 2013 | 309.86 Mn |
| Oct 15, 2013 | 307.70 Mn |
| Oct 14, 2013 | 311.81 Mn |
| Oct 11, 2013 | 310.30 Mn |
| Oct 10, 2013 | 309.86 Mn |
| Oct 9, 2013 | 299.90 Mn |
| Oct 8, 2013 | 299.04 Mn |
| Oct 7, 2013 | 300.34 Mn |
| Oct 4, 2013 | 302.29 Mn |
| Oct 3, 2013 | 307.48 Mn |
| Oct 2, 2013 | 305.32 Mn |
| Oct 1, 2013 | 311.16 Mn |
| Sep 30, 2013 | 306.62 Mn |
| Sep 27, 2013 | 303.02 Mn |
| Sep 26, 2013 | 316.66 Mn |
| Sep 25, 2013 | 311.89 Mn |
| Sep 24, 2013 | 310.16 Mn |
| Sep 23, 2013 | 308.86 Mn |
| Sep 20, 2013 | 296.74 Mn |
| Sep 19, 2013 | 296.53 Mn |
| Sep 18, 2013 | 298.04 Mn |
| Sep 17, 2013 | 294.36 Mn |
| Sep 16, 2013 | 295.23 Mn |
| Sep 13, 2013 | 297.61 Mn |
| Sep 12, 2013 | 295.44 Mn |
| Sep 11, 2013 | 294.58 Mn |
| Sep 10, 2013 | 297.61 Mn |
| Sep 9, 2013 | 296.09 Mn |
| Sep 6, 2013 | 290.03 Mn |
| Sep 5, 2013 | 294.80 Mn |
| Sep 4, 2013 | 295.66 Mn |
| Sep 3, 2013 | 301.29 Mn |
| Aug 30, 2013 | 305.62 Mn |
| Aug 29, 2013 | 311.03 Mn |
| Aug 28, 2013 | 301.50 Mn |
| Aug 27, 2013 | 303.02 Mn |
| Aug 26, 2013 | 307.35 Mn |
| Aug 23, 2013 | 307.13 Mn |
| Aug 22, 2013 | 307.78 Mn |
| Aug 21, 2013 | 304.10 Mn |
| Aug 20, 2013 | 309.30 Mn |
| Aug 19, 2013 | 308.21 Mn |
| Aug 16, 2013 | 307.78 Mn |
| Aug 15, 2013 | 307.57 Mn |
| Aug 14, 2013 | 317.52 Mn |
| Aug 13, 2013 | 318.39 Mn |
| Aug 12, 2013 | 328.56 Mn |
| Aug 9, 2013 | 324.66 Mn |
| Aug 8, 2013 | 324.88 Mn |
| Aug 7, 2013 | 325.96 Mn |
| Aug 6, 2013 | 328.78 Mn |
| Aug 5, 2013 | 334.62 Mn |
| Aug 2, 2013 | 332.67 Mn |
| Aug 1, 2013 | 332.46 Mn |
| Jul 31, 2013 | 338.08 Mn |
| Jul 30, 2013 | 333.32 Mn |
| Jul 29, 2013 | 336.14 Mn |
| Jul 26, 2013 | 330.94 Mn |
| Jul 25, 2013 | 338.73 Mn |
| Jul 24, 2013 | 334.62 Mn |
| Jul 23, 2013 | 334.40 Mn |
| Jul 22, 2013 | 327.05 Mn |
| Jul 19, 2013 | 324.66 Mn |
| Jul 18, 2013 | 313.41 Mn |
| Jul 17, 2013 | 324.66 Mn |
| Jul 16, 2013 | 323.58 Mn |
| Jul 15, 2013 | 314.92 Mn |
| Jul 12, 2013 | 309.08 Mn |
| Jul 11, 2013 | 307.35 Mn |
| Jul 10, 2013 | 299.77 Mn |
| Jul 9, 2013 | 298.04 Mn |
| Jul 8, 2013 | 296.74 Mn |
| Jul 5, 2013 | 294.15 Mn |
| Jul 3, 2013 | 292.41 Mn |
| Jul 2, 2013 | 298.69 Mn |
| Jul 1, 2013 | 299.77 Mn |
| Jun 28, 2013 | 294.31 Mn |
| Jun 27, 2013 | 294.53 Mn |
| Jun 26, 2013 | 279.13 Mn |
| Jun 25, 2013 | 281.51 Mn |
| Jun 24, 2013 | 278.91 Mn |
| Jun 21, 2013 | 281.73 Mn |
| Jun 20, 2013 | 279.99 Mn |
| Jun 19, 2013 | 284.33 Mn |
| Jun 18, 2013 | 288.89 Mn |
| Jun 17, 2013 | 283.68 Mn |
| Jun 14, 2013 | 297.13 Mn |
| Jun 13, 2013 | 294.53 Mn |
| Jun 12, 2013 | 291.71 Mn |
| Jun 11, 2013 | 292.79 Mn |
| Jun 10, 2013 | 300.38 Mn |
| Jun 7, 2013 | 294.53 Mn |
| Jun 6, 2013 | 299.30 Mn |
| Jun 5, 2013 | 294.96 Mn |
| Jun 4, 2013 | 291.06 Mn |
| Jun 3, 2013 | 297.56 Mn |
| May 31, 2013 | 292.36 Mn |
| May 30, 2013 | 291.71 Mn |
| May 29, 2013 | 285.63 Mn |
| May 28, 2013 | 293.87 Mn |
| May 24, 2013 | 299.95 Mn |
| May 23, 2013 | 301.90 Mn |
| May 22, 2013 | 303.42 Mn |
| May 21, 2013 | 304.50 Mn |
| May 20, 2013 | 299.73 Mn |
| May 17, 2013 | 297.56 Mn |
| May 16, 2013 | 294.09 Mn |
| May 15, 2013 | 297.34 Mn |
| May 14, 2013 | 295.07 Mn |
| May 13, 2013 | 294.53 Mn |
| May 10, 2013 | 299.08 Mn |
| May 9, 2013 | 294.74 Mn |
| May 8, 2013 | 300.38 Mn |
| May 7, 2013 | 295.83 Mn |
| May 6, 2013 | 294.09 Mn |
| May 3, 2013 | 293.66 Mn |
| May 2, 2013 | 292.14 Mn |
| May 1, 2013 | 284.11 Mn |
| Apr 30, 2013 | 294.31 Mn |
| Apr 29, 2013 | 286.93 Mn |
| Apr 26, 2013 | 286.07 Mn |
| Apr 25, 2013 | 285.42 Mn |
| Apr 24, 2013 | 283.03 Mn |
| Apr 23, 2013 | 280.21 Mn |
| Apr 22, 2013 | 276.74 Mn |
| Apr 19, 2013 | 283.25 Mn |
| Apr 18, 2013 | 281.73 Mn |
| Apr 17, 2013 | 270.02 Mn |
| Apr 16, 2013 | 280.21 Mn |
| Apr 15, 2013 | 273.27 Mn |
| Apr 12, 2013 | 284.55 Mn |
| Apr 11, 2013 | 280.64 Mn |
| Apr 10, 2013 | 280.64 Mn |
| Apr 9, 2013 | 269.15 Mn |
| Apr 8, 2013 | 275.87 Mn |
| Apr 5, 2013 | 274.79 Mn |
| Apr 4, 2013 | 270.67 Mn |
| Apr 3, 2013 | 272.62 Mn |
| Apr 2, 2013 | 273.92 Mn |
| Apr 1, 2013 | 286.50 Mn |
| Mar 28, 2013 | 290.94 Mn |
| Mar 27, 2013 | 282.83 Mn |
| Mar 26, 2013 | 286.12 Mn |
| Mar 25, 2013 | 281.95 Mn |
| Mar 22, 2013 | 275.16 Mn |
| Mar 21, 2013 | 271.87 Mn |
| Mar 20, 2013 | 272.31 Mn |
| Mar 19, 2013 | 270.99 Mn |
| Mar 18, 2013 | 279.32 Mn |
| Mar 15, 2013 | 276.25 Mn |
| Mar 14, 2013 | 275.59 Mn |
| Mar 13, 2013 | 270.11 Mn |
| Mar 12, 2013 | 267.48 Mn |
| Mar 11, 2013 | 261.78 Mn |
| Mar 8, 2013 | 255.42 Mn |
| Mar 7, 2013 | 249.28 Mn |
| Mar 6, 2013 | 244.90 Mn |
| Mar 5, 2013 | 244.02 Mn |
| Mar 4, 2013 | 248.63 Mn |
| Mar 1, 2013 | 250.38 Mn |
| Feb 28, 2013 | 254.77 Mn |
| Feb 27, 2013 | 249.72 Mn |
| Feb 26, 2013 | 248.41 Mn |
| Feb 25, 2013 | 245.78 Mn |
| Feb 22, 2013 | 255.64 Mn |
| Feb 21, 2013 | 247.09 Mn |
| Feb 20, 2013 | 249.94 Mn |
| Feb 19, 2013 | 255.20 Mn |
| Feb 15, 2013 | 253.45 Mn |
| Feb 14, 2013 | 246.43 Mn |
| Feb 13, 2013 | 251.04 Mn |
| Feb 12, 2013 | 245.56 Mn |
| Feb 11, 2013 | 245.34 Mn |
| Feb 8, 2013 | 247.75 Mn |
| Feb 7, 2013 | 244.24 Mn |
| Feb 6, 2013 | 247.75 Mn |
| Feb 5, 2013 | 246.43 Mn |
| Feb 4, 2013 | 248.41 Mn |
| Feb 1, 2013 | 258.27 Mn |
| Jan 31, 2013 | 253.45 Mn |
| Jan 30, 2013 | 249.94 Mn |
| Jan 29, 2013 | 253.67 Mn |
| Jan 28, 2013 | 252.35 Mn |
| Jan 25, 2013 | 249.50 Mn |
| Jan 24, 2013 | 251.92 Mn |
| Jan 23, 2013 | 246.00 Mn |
| Jan 22, 2013 | 246.00 Mn |
| Jan 18, 2013 | 252.79 Mn |
| Jan 17, 2013 | 252.13 Mn |
| Jan 16, 2013 | 250.16 Mn |
| Jan 15, 2013 | 251.04 Mn |
| Jan 14, 2013 | 247.31 Mn |
| Jan 11, 2013 | 256.30 Mn |
| Jan 10, 2013 | 255.20 Mn |
| Jan 9, 2013 | 254.55 Mn |
| Jan 8, 2013 | 254.55 Mn |
| Jan 7, 2013 | 253.67 Mn |
| Jan 4, 2013 | 255.42 Mn |
| Jan 3, 2013 | 259.37 Mn |
| Jan 2, 2013 | 258.05 Mn |
| Dec 31, 2012 | 256.08 Mn |
| Dec 28, 2012 | 246.76 Mn |
| Dec 27, 2012 | 246.10 Mn |
| Dec 26, 2012 | 249.40 Mn |
| Dec 24, 2012 | 252.48 Mn |
| Dec 21, 2012 | 262.14 Mn |
| Dec 20, 2012 | 270.71 Mn |
| Dec 19, 2012 | 268.30 Mn |
| Dec 18, 2012 | 272.91 Mn |
| Dec 17, 2012 | 270.49 Mn |
| Dec 14, 2012 | 249.84 Mn |
| Dec 13, 2012 | 247.64 Mn |
| Dec 12, 2012 | 252.69 Mn |
| Dec 11, 2012 | 250.72 Mn |
| Dec 10, 2012 | 246.10 Mn |
| Dec 7, 2012 | 243.47 Mn |
| Dec 6, 2012 | 245.22 Mn |
| Dec 5, 2012 | 246.98 Mn |
| Dec 4, 2012 | 246.76 Mn |
| Dec 3, 2012 | 251.18 Mn |
| Nov 30, 2012 | 254.01 Mn |
| Nov 29, 2012 | 250.28 Mn |
| Nov 28, 2012 | 242.37 Mn |
| Nov 27, 2012 | 242.37 Mn |
| Nov 26, 2012 | 243.91 Mn |
| Nov 23, 2012 | 239.95 Mn |
| Nov 21, 2012 | 237.31 Mn |
| Nov 20, 2012 | 237.34 Mn |
| Nov 19, 2012 | 242.37 Mn |
| Nov 16, 2012 | 238.85 Mn |
| Nov 15, 2012 | 229.62 Mn |
| Nov 14, 2012 | 236.87 Mn |
| Nov 13, 2012 | 238.63 Mn |
| Nov 12, 2012 | 243.91 Mn |
| Nov 9, 2012 | 244.35 Mn |
| Nov 8, 2012 | 243.25 Mn |
| Nov 7, 2012 | 243.69 Mn |
| Nov 6, 2012 | 248.08 Mn |
| Nov 5, 2012 | 244.13 Mn |
| Nov 2, 2012 | 242.43 Mn |
| Nov 1, 2012 | 244.35 Mn |
| Oct 31, 2012 | 242.81 Mn |
| Oct 26, 2012 | 245.22 Mn |
| Oct 25, 2012 | 242.15 Mn |
| Oct 24, 2012 | 245.64 Mn |
| Oct 23, 2012 | 243.47 Mn |
| Oct 22, 2012 | 245.88 Mn |
| Oct 19, 2012 | 245.22 Mn |
| Oct 18, 2012 | 247.86 Mn |
| Oct 17, 2012 | 248.74 Mn |
| Oct 16, 2012 | 245.88 Mn |
| Oct 15, 2012 | 248.30 Mn |
| Oct 12, 2012 | 256.21 Mn |
| Oct 11, 2012 | 252.91 Mn |
| Oct 10, 2012 | 247.20 Mn |
| Oct 9, 2012 | 250.72 Mn |
| Oct 8, 2012 | 252.69 Mn |
| Oct 5, 2012 | 255.11 Mn |
| Oct 4, 2012 | 252.26 Mn |
| Oct 3, 2012 | 254.23 Mn |
| Oct 2, 2012 | 262.58 Mn |
| Oct 1, 2012 | 263.90 Mn |
| Sep 28, 2012 | 262.55 Mn |
| Sep 27, 2012 | 265.42 Mn |
| Sep 26, 2012 | 265.64 Mn |
| Sep 25, 2012 | 263.43 Mn |
| Sep 24, 2012 | 263.43 Mn |
| Sep 21, 2012 | 264.98 Mn |
| Sep 20, 2012 | 274.49 Mn |
| Sep 19, 2012 | 265.42 Mn |
| Sep 18, 2012 | 262.10 Mn |
| Sep 17, 2012 | 255.91 Mn |
| Sep 14, 2012 | 261.88 Mn |
| Sep 13, 2012 | 261.88 Mn |
| Sep 12, 2012 | 262.10 Mn |
| Sep 11, 2012 | 259.89 Mn |
| Sep 10, 2012 | 260.78 Mn |
| Sep 7, 2012 | 252.81 Mn |
| Sep 6, 2012 | 249.50 Mn |
| Sep 5, 2012 | 249.28 Mn |
| Sep 4, 2012 | 248.61 Mn |
| Aug 31, 2012 | 252.37 Mn |
| Aug 30, 2012 | 249.05 Mn |
| Aug 29, 2012 | 248.61 Mn |
| Aug 28, 2012 | 245.52 Mn |
| Aug 27, 2012 | 241.98 Mn |
| Aug 24, 2012 | 243.30 Mn |
| Aug 23, 2012 | 241.98 Mn |
| Aug 22, 2012 | 243.52 Mn |
| Aug 21, 2012 | 245.96 Mn |
| Aug 20, 2012 | 249.28 Mn |
| Aug 17, 2012 | 245.52 Mn |
| Aug 16, 2012 | 242.64 Mn |
| Aug 15, 2012 | 243.75 Mn |
| Aug 14, 2012 | 241.09 Mn |
| Aug 13, 2012 | 240.87 Mn |
| Aug 10, 2012 | 242.20 Mn |
| Aug 9, 2012 | 242.64 Mn |
| Aug 8, 2012 | 241.98 Mn |
| Aug 7, 2012 | 238.22 Mn |
| Aug 6, 2012 | 243.08 Mn |
| Aug 3, 2012 | 245.74 Mn |
| Aug 2, 2012 | 246.62 Mn |
| Aug 1, 2012 | 251.49 Mn |
| Jul 31, 2012 | 246.40 Mn |
| Jul 30, 2012 | 299.48 Mn |
| Jul 27, 2012 | 297.27 Mn |
| Jul 26, 2012 | 292.85 Mn |
| Jul 25, 2012 | 291.08 Mn |
| Jul 24, 2012 | 289.53 Mn |
| Jul 23, 2012 | 304.13 Mn |
| Jul 20, 2012 | 306.12 Mn |
| Jul 19, 2012 | 307.89 Mn |
| Jul 18, 2012 | 306.78 Mn |
| Jul 17, 2012 | 311.65 Mn |
| Jul 16, 2012 | 309.66 Mn |
| Jul 13, 2012 | 309.88 Mn |
| Jul 12, 2012 | 301.70 Mn |
| Jul 11, 2012 | 303.69 Mn |
| Jul 10, 2012 | 297.71 Mn |
| Jul 9, 2012 | 289.97 Mn |
| Jul 6, 2012 | 295.95 Mn |
| Jul 5, 2012 | 297.27 Mn |
| Jul 3, 2012 | 301.47 Mn |
| Jul 2, 2012 | 293.29 Mn |
| Jun 29, 2012 | 284.29 Mn |
| Jun 28, 2012 | 276.55 Mn |
| Jun 27, 2012 | 276.99 Mn |
| Jun 26, 2012 | 276.11 Mn |
| Jun 25, 2012 | 278.10 Mn |
| Jun 22, 2012 | 279.87 Mn |
| Jun 21, 2012 | 273.24 Mn |
| Jun 20, 2012 | 278.54 Mn |
| Jun 19, 2012 | 284.73 Mn |
| Jun 18, 2012 | 278.10 Mn |
| Jun 15, 2012 | 281.42 Mn |
| Jun 14, 2012 | 279.21 Mn |
| Jun 13, 2012 | 276.99 Mn |
| Jun 12, 2012 | 279.65 Mn |
| Jun 11, 2012 | 276.99 Mn |
| Jun 8, 2012 | 284.95 Mn |
| Jun 7, 2012 | 276.77 Mn |
| Jun 6, 2012 | 272.13 Mn |
| Jun 5, 2012 | 261.96 Mn |
| Jun 4, 2012 | 261.19 Mn |
| Jun 1, 2012 | 257.32 Mn |
| May 31, 2012 | 274.56 Mn |
| May 30, 2012 | 274.56 Mn |
| May 29, 2012 | 278.98 Mn |
| May 25, 2012 | 280.31 Mn |
| May 24, 2012 | 281.20 Mn |
| May 23, 2012 | 279.87 Mn |
| May 22, 2012 | 277.88 Mn |
| May 21, 2012 | 282.96 Mn |
| May 18, 2012 | 284.95 Mn |
| May 17, 2012 | 287.39 Mn |
| May 16, 2012 | 284.29 Mn |
| May 15, 2012 | 292.25 Mn |
| May 14, 2012 | 288.93 Mn |
| May 11, 2012 | 290.48 Mn |
| May 10, 2012 | 287.83 Mn |
| May 9, 2012 | 285.17 Mn |
| May 8, 2012 | 284.73 Mn |
| May 7, 2012 | 284.07 Mn |
| May 4, 2012 | 282.96 Mn |
| May 3, 2012 | 283.63 Mn |
| May 2, 2012 | 282.52 Mn |
| May 1, 2012 | 281.86 Mn |
| Apr 30, 2012 | 285.62 Mn |
| Apr 27, 2012 | 283.18 Mn |
| Apr 26, 2012 | 283.63 Mn |
| Apr 25, 2012 | 286.06 Mn |
| Apr 24, 2012 | 284.95 Mn |
| Apr 23, 2012 | 280.53 Mn |
| Apr 20, 2012 | 284.95 Mn |
| Apr 19, 2012 | 284.51 Mn |
| Apr 18, 2012 | 291.14 Mn |
| Apr 17, 2012 | 291.81 Mn |
| Apr 16, 2012 | 290.26 Mn |
| Apr 13, 2012 | 290.48 Mn |
| Apr 12, 2012 | 294.68 Mn |
| Apr 11, 2012 | 295.79 Mn |
| Apr 10, 2012 | 292.03 Mn |
| Apr 9, 2012 | 301.98 Mn |
| Apr 5, 2012 | 303.52 Mn |
| Apr 4, 2012 | 307.28 Mn |
| Apr 3, 2012 | 314.58 Mn |
| Apr 2, 2012 | 315.68 Mn |
| Mar 30, 2012 | 307.63 Mn |
| Mar 29, 2012 | 303.65 Mn |
| Mar 28, 2012 | 293.94 Mn |
| Mar 27, 2012 | 297.25 Mn |
| Mar 26, 2012 | 299.68 Mn |
| Mar 23, 2012 | 297.69 Mn |
| Mar 22, 2012 | 295.26 Mn |
| Mar 21, 2012 | 299.46 Mn |
| Mar 20, 2012 | 298.57 Mn |
| Mar 19, 2012 | 297.69 Mn |
| Mar 16, 2012 | 298.80 Mn |
| Mar 15, 2012 | 301.89 Mn |
| Mar 14, 2012 | 296.37 Mn |
| Mar 13, 2012 | 303.43 Mn |
| Mar 12, 2012 | 298.35 Mn |
| Mar 9, 2012 | 297.03 Mn |
| Mar 8, 2012 | 296.37 Mn |
| Mar 7, 2012 | 297.91 Mn |
| Mar 6, 2012 | 292.39 Mn |
| Mar 5, 2012 | 301.00 Mn |
| Mar 2, 2012 | 298.80 Mn |
| Mar 1, 2012 | 302.77 Mn |
| Feb 29, 2012 | 302.99 Mn |
| Feb 28, 2012 | 305.86 Mn |
| Feb 27, 2012 | 306.30 Mn |
| Feb 24, 2012 | 311.38 Mn |
| Feb 23, 2012 | 311.16 Mn |
| Feb 22, 2012 | 325.74 Mn |
| Feb 21, 2012 | 327.50 Mn |
| Feb 17, 2012 | 326.62 Mn |
| Feb 16, 2012 | 326.84 Mn |
| Feb 15, 2012 | 325.96 Mn |
| Feb 14, 2012 | 325.74 Mn |
| Feb 13, 2012 | 329.27 Mn |
| Feb 10, 2012 | 325.30 Mn |
| Feb 9, 2012 | 322.20 Mn |
| Feb 8, 2012 | 326.18 Mn |
| Feb 7, 2012 | 327.50 Mn |
| Feb 6, 2012 | 328.61 Mn |
| Feb 3, 2012 | 330.15 Mn |
| Feb 2, 2012 | 320.66 Mn |
| Feb 1, 2012 | 316.46 Mn |
| Jan 31, 2012 | 312.49 Mn |
| Jan 30, 2012 | 313.59 Mn |
| Jan 27, 2012 | 315.14 Mn |
| Jan 26, 2012 | 313.81 Mn |
| Jan 25, 2012 | 312.27 Mn |
| Jan 24, 2012 | 314.03 Mn |
| Jan 23, 2012 | 314.48 Mn |
| Jan 20, 2012 | 315.58 Mn |
| Jan 19, 2012 | 314.70 Mn |
| Jan 18, 2012 | 316.24 Mn |
| Jan 17, 2012 | 317.13 Mn |
| Jan 13, 2012 | 309.62 Mn |
| Jan 12, 2012 | 310.06 Mn |
| Jan 11, 2012 | 306.97 Mn |
| Jan 10, 2012 | 307.19 Mn |
| Jan 9, 2012 | 308.73 Mn |
| Jan 6, 2012 | 306.53 Mn |
| Jan 5, 2012 | 304.54 Mn |
| Jan 4, 2012 | 303.65 Mn |
| Jan 3, 2012 | 311.38 Mn |
| Dec 30, 2011 | 306.40 Mn |
| Dec 29, 2011 | 312.14 Mn |
| Dec 28, 2011 | 308.39 Mn |
| Dec 27, 2011 | 311.92 Mn |
| Dec 23, 2011 | 312.59 Mn |
| Dec 22, 2011 | 312.81 Mn |
| Dec 21, 2011 | 316.56 Mn |
| Dec 20, 2011 | 315.46 Mn |
| Dec 19, 2011 | 308.17 Mn |
| Dec 16, 2011 | 315.02 Mn |
| Dec 15, 2011 | 313.91 Mn |
| Dec 14, 2011 | 306.18 Mn |
| Dec 13, 2011 | 299.55 Mn |
| Dec 12, 2011 | 304.85 Mn |
| Dec 9, 2011 | 303.97 Mn |
| Dec 8, 2011 | 300.44 Mn |
| Dec 7, 2011 | 306.18 Mn |
| Dec 6, 2011 | 305.74 Mn |
| Dec 5, 2011 | 306.40 Mn |
| Dec 2, 2011 | 308.83 Mn |
| Dec 1, 2011 | 313.69 Mn |
| Nov 30, 2011 | 309.71 Mn |
| Nov 29, 2011 | 297.56 Mn |
| Nov 28, 2011 | 298.89 Mn |
| Nov 25, 2011 | 288.73 Mn |
| Nov 23, 2011 | 292.48 Mn |
| Nov 22, 2011 | 296.46 Mn |
| Nov 21, 2011 | 300.88 Mn |
| Nov 18, 2011 | 306.40 Mn |
| Nov 17, 2011 | 310.60 Mn |
| Nov 16, 2011 | 313.91 Mn |
| Nov 15, 2011 | 320.54 Mn |
| Nov 14, 2011 | 319.88 Mn |
| Nov 11, 2011 | 320.10 Mn |
| Nov 10, 2011 | 315.02 Mn |
| Nov 9, 2011 | 308.83 Mn |
| Nov 8, 2011 | 313.91 Mn |
| Nov 7, 2011 | 303.09 Mn |
| Nov 4, 2011 | 309.27 Mn |
| Nov 3, 2011 | 305.96 Mn |
| Nov 2, 2011 | 295.80 Mn |
| Nov 1, 2011 | 291.82 Mn |
| Oct 31, 2011 | 288.29 Mn |
| Oct 28, 2011 | 292.26 Mn |
| Oct 27, 2011 | 299.99 Mn |
| Oct 26, 2011 | 353.23 Mn |
| Oct 25, 2011 | 335.12 Mn |
| Oct 24, 2011 | 334.24 Mn |
| Oct 21, 2011 | 331.36 Mn |
| Oct 20, 2011 | 325.84 Mn |
| Oct 19, 2011 | 328.27 Mn |
| Oct 18, 2011 | 330.04 Mn |
| Oct 17, 2011 | 321.20 Mn |
| Oct 14, 2011 | 324.29 Mn |
| Oct 13, 2011 | 316.34 Mn |
| Oct 12, 2011 | 315.02 Mn |
| Oct 11, 2011 | 303.75 Mn |
| Oct 10, 2011 | 304.19 Mn |
| Oct 7, 2011 | 290.94 Mn |
| Oct 6, 2011 | 300.88 Mn |
| Oct 5, 2011 | 298.01 Mn |
| Oct 4, 2011 | 301.76 Mn |
| Oct 3, 2011 | 281.22 Mn |
| Sep 30, 2011 | 291.60 Mn |
| Sep 29, 2011 | 303.09 Mn |
| Sep 28, 2011 | 298.90 Mn |
| Sep 27, 2011 | 308.61 Mn |
| Sep 26, 2011 | 306.62 Mn |
| Sep 23, 2011 | 297.79 Mn |
| Sep 22, 2011 | 293.82 Mn |
| Sep 21, 2011 | 304.64 Mn |
| Sep 20, 2011 | 314.57 Mn |
| Sep 19, 2011 | 321.86 Mn |
| Sep 16, 2011 | 326.49 Mn |
| Sep 15, 2011 | 327.82 Mn |
| Sep 14, 2011 | 333.11 Mn |
| Sep 13, 2011 | 333.78 Mn |
| Sep 12, 2011 | 327.37 Mn |
| Sep 9, 2011 | 327.82 Mn |
| Sep 8, 2011 | 337.31 Mn |
| Sep 7, 2011 | 340.40 Mn |
| Sep 6, 2011 | 320.75 Mn |
| Sep 2, 2011 | 325.17 Mn |
| Sep 1, 2011 | 332.89 Mn |
| Aug 31, 2011 | 334.88 Mn |
| Aug 30, 2011 | 339.74 Mn |
| Aug 29, 2011 | 342.61 Mn |
| Aug 26, 2011 | 331.57 Mn |
| Aug 25, 2011 | 331.13 Mn |
| Aug 24, 2011 | 346.80 Mn |
| Aug 23, 2011 | 337.97 Mn |
| Aug 22, 2011 | 325.61 Mn |
| Aug 19, 2011 | 324.95 Mn |
| Aug 18, 2011 | 326.93 Mn |
| Aug 17, 2011 | 341.50 Mn |
| Aug 16, 2011 | 336.87 Mn |
| Aug 15, 2011 | 339.07 Mn |
| Aug 12, 2011 | 335.54 Mn |
| Aug 11, 2011 | 348.13 Mn |
| Aug 10, 2011 | 324.06 Mn |
| Aug 9, 2011 | 338.85 Mn |
| Aug 8, 2011 | 316.56 Mn |
| Aug 5, 2011 | 339.96 Mn |
| Aug 4, 2011 | 343.49 Mn |
| Aug 3, 2011 | 358.72 Mn |
| Aug 2, 2011 | 360.49 Mn |
| Aug 1, 2011 | 367.77 Mn |
| Jul 29, 2011 | 364.46 Mn |
| Jul 28, 2011 | 381.68 Mn |
| Jul 27, 2011 | 341.06 Mn |
| Jul 26, 2011 | 340.18 Mn |
| Jul 25, 2011 | 340.40 Mn |
| Jul 22, 2011 | 346.80 Mn |
| Jul 21, 2011 | 345.70 Mn |
| Jul 20, 2011 | 342.39 Mn |
| Jul 19, 2011 | 343.05 Mn |
| Jul 18, 2011 | 341.72 Mn |
| Jul 15, 2011 | 343.27 Mn |
| Jul 14, 2011 | 343.71 Mn |
| Jul 13, 2011 | 348.79 Mn |
| Jul 12, 2011 | 341.72 Mn |
| Jul 11, 2011 | 342.83 Mn |
| Jul 8, 2011 | 344.81 Mn |
| Jul 7, 2011 | 346.80 Mn |
| Jul 6, 2011 | 344.37 Mn |
| Jul 5, 2011 | 344.37 Mn |
| Jul 1, 2011 | 340.84 Mn |
| Jun 30, 2011 | 336.87 Mn |
| Jun 29, 2011 | 337.13 Mn |
| Jun 28, 2011 | 345.73 Mn |
| Jun 27, 2011 | 347.72 Mn |
| Jun 24, 2011 | 338.67 Mn |
| Jun 23, 2011 | 351.91 Mn |
| Jun 22, 2011 | 346.17 Mn |
| Jun 21, 2011 | 347.50 Mn |
| Jun 20, 2011 | 343.53 Mn |
| Jun 17, 2011 | 338.67 Mn |
| Jun 16, 2011 | 339.56 Mn |
| Jun 15, 2011 | 338.45 Mn |
| Jun 14, 2011 | 339.56 Mn |
| Jun 13, 2011 | 337.35 Mn |
| Jun 10, 2011 | 333.82 Mn |
| Jun 9, 2011 | 338.45 Mn |
| Jun 8, 2011 | 338.45 Mn |
| Jun 7, 2011 | 337.13 Mn |
| Jun 6, 2011 | 337.35 Mn |
| Jun 3, 2011 | 333.16 Mn |
| Jun 2, 2011 | 331.61 Mn |
| Jun 1, 2011 | 344.85 Mn |
| May 31, 2011 | 358.75 Mn |
| May 27, 2011 | 344.63 Mn |
| May 26, 2011 | 343.31 Mn |
| May 25, 2011 | 343.75 Mn |
| May 24, 2011 | 338.45 Mn |
| May 23, 2011 | 341.98 Mn |
| May 20, 2011 | 340.22 Mn |
| May 19, 2011 | 338.67 Mn |
| May 18, 2011 | 343.09 Mn |
| May 17, 2011 | 340.00 Mn |
| May 16, 2011 | 341.10 Mn |
| May 13, 2011 | 346.17 Mn |
| May 12, 2011 | 339.78 Mn |
| May 11, 2011 | 340.88 Mn |
| May 10, 2011 | 340.88 Mn |
| May 9, 2011 | 331.83 Mn |
| May 6, 2011 | 341.32 Mn |
| May 5, 2011 | 344.19 Mn |
| May 4, 2011 | 333.38 Mn |
| May 3, 2011 | 332.50 Mn |
| May 2, 2011 | 331.39 Mn |
| Apr 29, 2011 | 340.88 Mn |
| Apr 28, 2011 | 341.32 Mn |
| Apr 27, 2011 | 338.23 Mn |
| Apr 26, 2011 | 331.61 Mn |
| Apr 25, 2011 | 325.66 Mn |
| Apr 21, 2011 | 326.54 Mn |
| Apr 20, 2011 | 326.10 Mn |
| Apr 19, 2011 | 321.90 Mn |
| Apr 18, 2011 | 320.36 Mn |
| Apr 15, 2011 | 339.78 Mn |
| Apr 14, 2011 | 323.89 Mn |
| Apr 13, 2011 | 324.55 Mn |
| Apr 12, 2011 | 323.23 Mn |
| Apr 11, 2011 | 331.83 Mn |
| Apr 8, 2011 | 335.14 Mn |
| Apr 7, 2011 | 345.95 Mn |
| Apr 6, 2011 | 340.00 Mn |
| Apr 5, 2011 | 338.89 Mn |
| Apr 4, 2011 | 332.27 Mn |
| Apr 1, 2011 | 325.66 Mn |
| Mar 31, 2011 | 319.48 Mn |
| Mar 30, 2011 | 330.20 Mn |
| Mar 29, 2011 | 325.08 Mn |
| Mar 28, 2011 | 322.19 Mn |
| Mar 25, 2011 | 329.54 Mn |
| Mar 24, 2011 | 325.31 Mn |
| Mar 23, 2011 | 320.85 Mn |
| Mar 22, 2011 | 308.38 Mn |
| Mar 21, 2011 | 304.38 Mn |
| Mar 18, 2011 | 298.14 Mn |
| Mar 17, 2011 | 294.13 Mn |
| Mar 16, 2011 | 286.34 Mn |
| Mar 15, 2011 | 289.23 Mn |
| Mar 14, 2011 | 306.16 Mn |
| Mar 11, 2011 | 302.59 Mn |
| Mar 10, 2011 | 290.79 Mn |
| Mar 9, 2011 | 294.36 Mn |
| Mar 8, 2011 | 292.57 Mn |
| Mar 7, 2011 | 292.80 Mn |
| Mar 4, 2011 | 299.03 Mn |
| Mar 3, 2011 | 318.18 Mn |
| Mar 2, 2011 | 313.50 Mn |
| Mar 1, 2011 | 321.97 Mn |
| Feb 28, 2011 | 332.21 Mn |
| Feb 25, 2011 | 338.67 Mn |
| Feb 24, 2011 | 346.24 Mn |
| Feb 23, 2011 | 345.12 Mn |
| Feb 22, 2011 | 382.31 Mn |
| Feb 18, 2011 | 384.98 Mn |
| Feb 17, 2011 | 388.99 Mn |
| Feb 16, 2011 | 391.21 Mn |
| Feb 15, 2011 | 386.98 Mn |
| Feb 14, 2011 | 390.99 Mn |
| Feb 11, 2011 | 384.76 Mn |
| Feb 10, 2011 | 378.52 Mn |
| Feb 9, 2011 | 381.42 Mn |
| Feb 8, 2011 | 386.09 Mn |
| Feb 7, 2011 | 386.54 Mn |
| Feb 4, 2011 | 381.42 Mn |
| Feb 3, 2011 | 382.08 Mn |
| Feb 2, 2011 | 386.31 Mn |
| Feb 1, 2011 | 389.65 Mn |
| Jan 31, 2011 | 380.30 Mn |
| Jan 28, 2011 | 375.40 Mn |
| Jan 27, 2011 | 390.10 Mn |
| Jan 26, 2011 | 388.99 Mn |
| Jan 25, 2011 | 383.64 Mn |
| Jan 24, 2011 | 381.19 Mn |
| Jan 21, 2011 | 379.41 Mn |
| Jan 20, 2011 | 385.20 Mn |
| Jan 19, 2011 | 391.88 Mn |
| Jan 18, 2011 | 407.47 Mn |
| Jan 14, 2011 | 413.26 Mn |
| Jan 13, 2011 | 411.70 Mn |
| Jan 12, 2011 | 412.81 Mn |
| Jan 11, 2011 | 415.71 Mn |
| Jan 10, 2011 | 410.81 Mn |
| Jan 7, 2011 | 408.14 Mn |
| Jan 6, 2011 | 407.02 Mn |
| Jan 5, 2011 | 411.70 Mn |
| Jan 4, 2011 | 409.03 Mn |
| Jan 3, 2011 | 409.25 Mn |
| Dec 31, 2010 | 395.67 Mn |
| Dec 30, 2010 | 392.04 Mn |
| Dec 29, 2010 | 401.87 Mn |
| Dec 28, 2010 | 402.54 Mn |
| Dec 27, 2010 | 409.02 Mn |
| Dec 23, 2010 | 400.08 Mn |
| Dec 22, 2010 | 402.76 Mn |
| Dec 21, 2010 | 405.89 Mn |
| Dec 20, 2010 | 404.10 Mn |
| Dec 17, 2010 | 403.43 Mn |
| Dec 16, 2010 | 414.16 Mn |
| Dec 15, 2010 | 405.22 Mn |
| Dec 14, 2010 | 407.46 Mn |
| Dec 13, 2010 | 417.73 Mn |
| Dec 10, 2010 | 427.11 Mn |
| Dec 9, 2010 | 419.74 Mn |
| Dec 8, 2010 | 414.16 Mn |
| Dec 7, 2010 | 420.41 Mn |
| Dec 6, 2010 | 397.40 Mn |
| Dec 3, 2010 | 403.66 Mn |
| Dec 2, 2010 | 395.62 Mn |
| Dec 1, 2010 | 390.25 Mn |
| Nov 30, 2010 | 380.20 Mn |
| Nov 29, 2010 | 379.98 Mn |
| Nov 26, 2010 | 373.05 Mn |
| Nov 24, 2010 | 376.18 Mn |
| Nov 23, 2010 | 368.59 Mn |
| Nov 22, 2010 | 371.27 Mn |
| Nov 19, 2010 | 367.69 Mn |
| Nov 18, 2010 | 369.70 Mn |
| Nov 17, 2010 | 362.55 Mn |
| Nov 16, 2010 | 353.40 Mn |
| Nov 15, 2010 | 380.20 Mn |
| Nov 12, 2010 | 382.88 Mn |
| Nov 11, 2010 | 390.03 Mn |
| Nov 10, 2010 | 390.92 Mn |
| Nov 9, 2010 | 381.32 Mn |
| Nov 8, 2010 | 389.14 Mn |
| Nov 5, 2010 | 389.36 Mn |
| Nov 4, 2010 | 386.23 Mn |
| Nov 3, 2010 | 381.99 Mn |
| Nov 2, 2010 | 384.00 Mn |
| Nov 1, 2010 | 373.72 Mn |
| Oct 29, 2010 | 376.40 Mn |
| Oct 28, 2010 | 377.75 Mn |
| Oct 27, 2010 | 348.26 Mn |
| Oct 26, 2010 | 350.94 Mn |
| Oct 25, 2010 | 349.82 Mn |
| Oct 22, 2010 | 349.60 Mn |
| Oct 21, 2010 | 344.24 Mn |
| Oct 20, 2010 | 360.10 Mn |
| Oct 19, 2010 | 350.05 Mn |
| Oct 18, 2010 | 358.53 Mn |
| Oct 15, 2010 | 359.20 Mn |
| Oct 14, 2010 | 356.30 Mn |
| Oct 13, 2010 | 359.65 Mn |
| Oct 12, 2010 | 355.63 Mn |
| Oct 11, 2010 | 355.85 Mn |
| Oct 8, 2010 | 358.53 Mn |
| Oct 7, 2010 | 358.09 Mn |
| Oct 6, 2010 | 358.09 Mn |
| Oct 5, 2010 | 369.70 Mn |
| Oct 4, 2010 | 357.42 Mn |
| Oct 1, 2010 | 364.34 Mn |
| Sep 30, 2010 | 358.09 Mn |
| Sep 29, 2010 | 363.17 Mn |
| Sep 28, 2010 | 372.98 Mn |
| Sep 27, 2010 | 362.27 Mn |
| Sep 24, 2010 | 360.27 Mn |
| Sep 23, 2010 | 343.98 Mn |
| Sep 22, 2010 | 346.66 Mn |
| Sep 21, 2010 | 351.34 Mn |
| Sep 20, 2010 | 355.58 Mn |
| Sep 17, 2010 | 339.97 Mn |
| Sep 16, 2010 | 343.09 Mn |
| Sep 15, 2010 | 352.68 Mn |
| Sep 14, 2010 | 347.10 Mn |
| Sep 13, 2010 | 343.98 Mn |
| Sep 10, 2010 | 337.29 Mn |
| Sep 9, 2010 | 340.41 Mn |
| Sep 8, 2010 | 335.06 Mn |
| Sep 7, 2010 | 334.39 Mn |
| Sep 3, 2010 | 339.52 Mn |
| Sep 2, 2010 | 333.72 Mn |
| Sep 1, 2010 | 333.50 Mn |
| Aug 31, 2010 | 320.34 Mn |
| Aug 30, 2010 | 310.97 Mn |
| Aug 27, 2010 | 325.24 Mn |
| Aug 26, 2010 | 317.44 Mn |
| Aug 25, 2010 | 322.79 Mn |
| Aug 24, 2010 | 314.31 Mn |
| Aug 23, 2010 | 313.42 Mn |
| Aug 20, 2010 | 316.54 Mn |
| Aug 19, 2010 | 316.54 Mn |
| Aug 18, 2010 | 327.47 Mn |
| Aug 17, 2010 | 323.90 Mn |
| Aug 16, 2010 | 316.54 Mn |
| Aug 13, 2010 | 292.67 Mn |
| Aug 12, 2010 | 298.47 Mn |
| Aug 11, 2010 | 302.27 Mn |
| Aug 10, 2010 | 315.65 Mn |
| Aug 9, 2010 | 321.00 Mn |
| Aug 6, 2010 | 316.99 Mn |
| Aug 5, 2010 | 322.12 Mn |
| Aug 4, 2010 | 325.47 Mn |
| Aug 3, 2010 | 326.14 Mn |
| Aug 2, 2010 | 329.70 Mn |
| Jul 30, 2010 | 330.82 Mn |
| Jul 29, 2010 | 327.03 Mn |
| Jul 28, 2010 | 306.95 Mn |
| Jul 27, 2010 | 310.07 Mn |
| Jul 26, 2010 | 310.30 Mn |
| Jul 23, 2010 | 304.94 Mn |
| Jul 22, 2010 | 295.13 Mn |
| Jul 21, 2010 | 290.22 Mn |
| Jul 20, 2010 | 294.68 Mn |
| Jul 19, 2010 | 296.02 Mn |
| Jul 16, 2010 | 284.42 Mn |
| Jul 15, 2010 | 296.91 Mn |
| Jul 14, 2010 | 302.71 Mn |
| Jul 13, 2010 | 306.73 Mn |
| Jul 12, 2010 | 287.99 Mn |
| Jul 9, 2010 | 292.90 Mn |
| Jul 8, 2010 | 290.00 Mn |
| Jul 7, 2010 | 285.31 Mn |
| Jul 6, 2010 | 278.17 Mn |
| Jul 2, 2010 | 283.53 Mn |
| Jul 1, 2010 | 285.09 Mn |
| Jun 30, 2010 | 288.21 Mn |
| Jun 29, 2010 | 300.24 Mn |
| Jun 28, 2010 | 308.49 Mn |
| Jun 25, 2010 | 303.22 Mn |
| Jun 24, 2010 | 296.80 Mn |
| Jun 23, 2010 | 301.15 Mn |
| Jun 22, 2010 | 303.68 Mn |
| Jun 21, 2010 | 310.32 Mn |
| Jun 18, 2010 | 311.47 Mn |
| Jun 17, 2010 | 308.49 Mn |
| Jun 16, 2010 | 310.32 Mn |
| Jun 15, 2010 | 310.78 Mn |
| Jun 14, 2010 | 306.65 Mn |
| Jun 11, 2010 | 300.01 Mn |
| Jun 10, 2010 | 294.97 Mn |
| Jun 9, 2010 | 286.26 Mn |
| Jun 8, 2010 | 286.26 Mn |
| Jun 7, 2010 | 286.72 Mn |
| Jun 4, 2010 | 297.95 Mn |
| Jun 3, 2010 | 311.93 Mn |
| Jun 2, 2010 | 310.09 Mn |
| Jun 1, 2010 | 308.03 Mn |
| May 28, 2010 | 322.70 Mn |
| May 27, 2010 | 327.51 Mn |
| May 26, 2010 | 309.18 Mn |
| May 25, 2010 | 311.93 Mn |
| May 24, 2010 | 312.84 Mn |
| May 21, 2010 | 321.55 Mn |
| May 20, 2010 | 327.51 Mn |
| May 19, 2010 | 339.20 Mn |
| May 18, 2010 | 338.74 Mn |
| May 17, 2010 | 348.14 Mn |
| May 14, 2010 | 341.72 Mn |
| May 13, 2010 | 341.03 Mn |
| May 12, 2010 | 334.62 Mn |
| May 11, 2010 | 320.86 Mn |
| May 10, 2010 | 313.30 Mn |
| May 7, 2010 | 299.55 Mn |
| May 6, 2010 | 302.30 Mn |
| May 5, 2010 | 311.24 Mn |
| May 4, 2010 | 312.38 Mn |
| May 3, 2010 | 326.14 Mn |
| Apr 30, 2010 | 319.72 Mn |
| Apr 29, 2010 | 328.66 Mn |
| Apr 28, 2010 | 319.72 Mn |
| Apr 27, 2010 | 320.18 Mn |
| Apr 26, 2010 | 319.26 Mn |
| Apr 23, 2010 | 321.32 Mn |
| Apr 22, 2010 | 317.43 Mn |
| Apr 21, 2010 | 319.26 Mn |
| Apr 20, 2010 | 317.43 Mn |
| Apr 19, 2010 | 319.95 Mn |
| Apr 16, 2010 | 312.61 Mn |
| Apr 15, 2010 | 319.95 Mn |
| Apr 14, 2010 | 319.03 Mn |
| Apr 13, 2010 | 312.16 Mn |
| Apr 12, 2010 | 307.11 Mn |
| Apr 9, 2010 | 303.45 Mn |
| Apr 8, 2010 | 304.13 Mn |
| Apr 7, 2010 | 299.09 Mn |
| Apr 6, 2010 | 298.40 Mn |
| Apr 5, 2010 | 299.78 Mn |
| Apr 1, 2010 | 295.42 Mn |
| Mar 31, 2010 | 290.38 Mn |
| Mar 30, 2010 | 294.28 Mn |
| Mar 29, 2010 | 293.36 Mn |
| Mar 26, 2010 | 293.36 Mn |
| Mar 25, 2010 | 292.90 Mn |
| Mar 24, 2010 | 296.80 Mn |
| Mar 23, 2010 | 294.51 Mn |
| Mar 22, 2010 | 293.59 Mn |
| Mar 19, 2010 | 284.65 Mn |
| Mar 18, 2010 | 291.07 Mn |
| Mar 17, 2010 | 289.47 Mn |
| Mar 16, 2010 | 287.40 Mn |
| Mar 15, 2010 | 283.28 Mn |
| Mar 12, 2010 | 293.82 Mn |
| Mar 11, 2010 | 292.90 Mn |
| Mar 10, 2010 | 292.45 Mn |
| Mar 9, 2010 | 287.86 Mn |
| Mar 8, 2010 | 292.67 Mn |
| Mar 5, 2010 | 283.05 Mn |
| Mar 4, 2010 | 280.53 Mn |
| Mar 3, 2010 | 275.94 Mn |
| Mar 2, 2010 | 267.92 Mn |
| Mar 1, 2010 | 264.94 Mn |
| Feb 26, 2010 | 258.07 Mn |
| Feb 25, 2010 | 259.67 Mn |
| Feb 24, 2010 | 265.17 Mn |
| Feb 23, 2010 | 268.61 Mn |
| Feb 22, 2010 | 264.71 Mn |
| Feb 19, 2010 | 263.34 Mn |
| Feb 18, 2010 | 261.50 Mn |
| Feb 17, 2010 | 260.36 Mn |
| Feb 16, 2010 | 259.90 Mn |
| Feb 12, 2010 | 256.23 Mn |
| Feb 11, 2010 | 252.57 Mn |
| Feb 10, 2010 | 252.57 Mn |
| Feb 9, 2010 | 244.09 Mn |
| Feb 8, 2010 | 242.25 Mn |
| Feb 5, 2010 | 239.50 Mn |
| Feb 4, 2010 | 239.73 Mn |
| Feb 3, 2010 | 242.02 Mn |
| Feb 2, 2010 | 242.02 Mn |
| Feb 1, 2010 | 243.17 Mn |
| Jan 29, 2010 | 238.13 Mn |
| Jan 28, 2010 | 242.71 Mn |
| Jan 27, 2010 | 249.13 Mn |
| Jan 26, 2010 | 242.94 Mn |
| Jan 25, 2010 | 250.27 Mn |
| Jan 22, 2010 | 249.36 Mn |
| Jan 21, 2010 | 247.07 Mn |
| Jan 20, 2010 | 249.36 Mn |
| Jan 19, 2010 | 258.53 Mn |
| Jan 15, 2010 | 249.59 Mn |
| Jan 14, 2010 | 246.15 Mn |
| Jan 13, 2010 | 242.94 Mn |
| Jan 12, 2010 | 243.40 Mn |
| Jan 11, 2010 | 250.73 Mn |
| Jan 8, 2010 | 253.25 Mn |
| Jan 7, 2010 | 257.61 Mn |
| Jan 6, 2010 | 253.71 Mn |
| Jan 5, 2010 | 259.44 Mn |
| Jan 4, 2010 | 254.63 Mn |
| Dec 31, 2009 | 252.34 Mn |