SLR Investment (SLRC) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | SLR Investment | 727.21 Mn | 727.21 Mn | - | 8.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 8.13 |
| May 29, 2026 | 7.98 |
| May 28, 2026 | 8.04 |
| May 27, 2026 | 8.01 |
| May 26, 2026 | 8.01 |
| May 22, 2026 | 7.91 |
| May 21, 2026 | 8.02 |
| May 20, 2026 | 8.01 |
| May 19, 2026 | 7.91 |
| May 18, 2026 | 8.03 |
| May 15, 2026 | 8.07 |
| May 14, 2026 | 7.90 |
| May 13, 2026 | 7.93 |
| May 12, 2026 | 8.00 |
| May 11, 2026 | 8.09 |
| May 8, 2026 | 8.23 |
| May 7, 2026 | 8.33 |
| May 6, 2026 | 8.51 |
| May 5, 2026 | 9.74 |
| May 4, 2026 | 9.72 |
| May 1, 2026 | 9.66 |
| Apr 30, 2026 | 9.63 |
| Apr 29, 2026 | 9.54 |
| Apr 28, 2026 | 9.51 |
| Apr 27, 2026 | 9.43 |
| Apr 24, 2026 | 9.57 |
| Apr 23, 2026 | 9.37 |
| Apr 22, 2026 | 9.65 |
| Apr 21, 2026 | 9.53 |
| Apr 20, 2026 | 9.77 |
| Apr 17, 2026 | 9.84 |
| Apr 16, 2026 | 9.75 |
| Apr 15, 2026 | 9.84 |
| Apr 14, 2026 | 9.65 |
| Apr 13, 2026 | 9.39 |
| Apr 10, 2026 | 9.15 |
| Apr 9, 2026 | 9.06 |
| Apr 8, 2026 | 9.01 |
| Apr 7, 2026 | 8.93 |
| Apr 6, 2026 | 8.98 |
| Apr 2, 2026 | 8.90 |
| Apr 1, 2026 | 8.70 |
| Mar 31, 2026 | 8.73 |
| Mar 30, 2026 | 8.26 |
| Mar 27, 2026 | 8.18 |
| Mar 26, 2026 | 8.33 |
| Mar 25, 2026 | 8.41 |
| Mar 24, 2026 | 8.32 |
| Mar 23, 2026 | 8.47 |
| Mar 20, 2026 | 8.27 |
| Mar 19, 2026 | 8.42 |
| Mar 18, 2026 | 8.40 |
| Mar 17, 2026 | 8.41 |
| Mar 16, 2026 | 8.19 |
| Mar 13, 2026 | 8.14 |
| Mar 12, 2026 | 8.36 |
| Mar 11, 2026 | 8.57 |
| Mar 10, 2026 | 8.66 |
| Mar 9, 2026 | 8.50 |
| Mar 6, 2026 | 8.52 |
| Mar 5, 2026 | 8.58 |
| Mar 4, 2026 | 8.68 |
| Mar 3, 2026 | 8.71 |
| Mar 2, 2026 | 8.67 |
| Feb 27, 2026 | 8.48 |
| Feb 26, 2026 | 8.92 |
| Feb 25, 2026 | 8.91 |
| Feb 24, 2026 | 8.62 |
| Feb 23, 2026 | 8.48 |
| Feb 20, 2026 | 8.74 |
| Feb 19, 2026 | 8.74 |
| Feb 18, 2026 | 8.81 |
| Feb 17, 2026 | 8.80 |
| Feb 13, 2026 | 8.82 |
| Feb 12, 2026 | 8.85 |
| Feb 11, 2026 | 8.86 |
| Feb 10, 2026 | 8.97 |
| Feb 9, 2026 | 8.98 |
| Feb 6, 2026 | 8.94 |
| Feb 5, 2026 | 8.84 |
| Feb 4, 2026 | 8.91 |
| Feb 3, 2026 | 8.66 |
| Feb 2, 2026 | 8.79 |
| Jan 30, 2026 | 8.82 |
| Jan 29, 2026 | 8.80 |
| Jan 28, 2026 | 8.76 |
| Jan 27, 2026 | 8.86 |
| Jan 26, 2026 | 8.79 |
| Jan 23, 2026 | 8.90 |
| Jan 22, 2026 | 8.99 |
| Jan 21, 2026 | 9.03 |
| Jan 20, 2026 | 8.93 |
| Jan 16, 2026 | 9.03 |
| Jan 15, 2026 | 9.14 |
| Jan 14, 2026 | 9.01 |
| Jan 13, 2026 | 8.92 |
| Jan 12, 2026 | 8.99 |
| Jan 9, 2026 | 9.11 |
| Jan 8, 2026 | 9.12 |
| Jan 7, 2026 | 8.88 |
| Jan 6, 2026 | 9.06 |
| Jan 5, 2026 | 9.13 |
| Jan 2, 2026 | 9.08 |
| Dec 31, 2025 | 9.09 |
| Dec 30, 2025 | 9.31 |
| Dec 29, 2025 | 9.22 |
| Dec 26, 2025 | 9.30 |
| Dec 24, 2025 | 9.19 |
| Dec 23, 2025 | 9.15 |
| Dec 22, 2025 | 9.20 |
| Dec 19, 2025 | 9.22 |
| Dec 18, 2025 | 9.38 |
| Dec 17, 2025 | 9.36 |
| Dec 16, 2025 | 9.37 |
| Dec 15, 2025 | 9.39 |
| Dec 12, 2025 | 9.45 |
| Dec 11, 2025 | 9.64 |
| Dec 10, 2025 | 9.73 |
| Dec 9, 2025 | 9.69 |
| Dec 8, 2025 | 9.65 |
| Dec 5, 2025 | 9.65 |
| Dec 4, 2025 | 9.65 |
| Dec 3, 2025 | 9.65 |
| Dec 2, 2025 | 9.57 |
| Dec 1, 2025 | 9.51 |
| Nov 28, 2025 | 9.60 |
| Nov 26, 2025 | 9.57 |
| Nov 25, 2025 | 9.52 |
| Nov 24, 2025 | 9.39 |
| Nov 21, 2025 | 9.21 |
| Nov 20, 2025 | 9.01 |
| Nov 19, 2025 | 9.03 |
| Nov 18, 2025 | 9.02 |
| Nov 17, 2025 | 8.99 |
| Nov 14, 2025 | 9.23 |
| Nov 13, 2025 | 9.33 |
| Nov 12, 2025 | 9.33 |
| Nov 11, 2025 | 9.36 |
| Nov 10, 2025 | 9.27 |
| Nov 7, 2025 | 9.21 |
| Nov 6, 2025 | 9.13 |
| Nov 5, 2025 | 9.35 |
| Nov 4, 2025 | 9.26 |
| Nov 3, 2025 | 9.27 |
| Oct 31, 2025 | 9.20 |
| Oct 30, 2025 | 9.17 |
| Oct 29, 2025 | 9.22 |
| Oct 28, 2025 | 9.33 |
| Oct 27, 2025 | 9.22 |
| Oct 24, 2025 | 9.06 |
| Oct 23, 2025 | 8.98 |
| Oct 22, 2025 | 8.74 |
| Oct 21, 2025 | 8.69 |
| Oct 20, 2025 | 8.60 |
| Oct 17, 2025 | 8.52 |
| Oct 16, 2025 | 8.41 |
| Oct 15, 2025 | 8.68 |
| Oct 14, 2025 | 8.73 |
| Oct 13, 2025 | 8.63 |
| Oct 10, 2025 | 8.48 |
| Oct 9, 2025 | 8.59 |
| Oct 8, 2025 | 8.74 |
| Oct 7, 2025 | 8.82 |
| Oct 6, 2025 | 8.95 |
| Oct 3, 2025 | 9.01 |
| Oct 2, 2025 | 9.14 |
| Oct 1, 2025 | 9.10 |
| Sep 30, 2025 | 9.21 |
| Sep 29, 2025 | 9.37 |
| Sep 26, 2025 | 9.47 |
| Sep 25, 2025 | 9.53 |
| Sep 24, 2025 | 9.48 |
| Sep 23, 2025 | 9.62 |
| Sep 22, 2025 | 9.71 |
| Sep 19, 2025 | 9.92 |
| Sep 18, 2025 | 9.88 |
| Sep 17, 2025 | 9.80 |
| Sep 16, 2025 | 9.79 |
| Sep 15, 2025 | 9.77 |
| Sep 12, 2025 | 9.86 |
| Sep 11, 2025 | 10.26 |
| Sep 10, 2025 | 10.20 |
| Sep 9, 2025 | 10.24 |
| Sep 8, 2025 | 10.31 |
| Sep 5, 2025 | 10.25 |
| Sep 4, 2025 | 10.24 |
| Sep 3, 2025 | 10.15 |
| Sep 2, 2025 | 10.21 |
| Aug 29, 2025 | 10.20 |
| Aug 28, 2025 | 10.14 |
| Aug 27, 2025 | 10.09 |
| Aug 26, 2025 | 10.06 |
| Aug 25, 2025 | 9.95 |
| Aug 22, 2025 | 10.08 |
| Aug 21, 2025 | 10.12 |
| Aug 20, 2025 | 10.12 |
| Aug 19, 2025 | 10.13 |
| Aug 18, 2025 | 10.10 |
| Aug 15, 2025 | 10.00 |
| Aug 14, 2025 | 10.02 |
| Aug 13, 2025 | 10.15 |
| Aug 12, 2025 | 10.09 |
| Aug 11, 2025 | 10.04 |
| Aug 8, 2025 | 10.10 |
| Aug 7, 2025 | 9.98 |
| Aug 6, 2025 | 10.09 |
| Aug 5, 2025 | 9.77 |
| Aug 4, 2025 | 9.68 |
| Aug 1, 2025 | 9.75 |
| Jul 31, 2025 | 9.82 |
| Jul 30, 2025 | 9.82 |
| Jul 29, 2025 | 9.91 |
| Jul 28, 2025 | 9.96 |
| Jul 25, 2025 | 10.04 |
| Jul 24, 2025 | 10.04 |
| Jul 23, 2025 | 10.15 |
| Jul 22, 2025 | 10.08 |
| Jul 21, 2025 | 10.03 |
| Jul 18, 2025 | 10.10 |
| Jul 17, 2025 | 10.20 |
| Jul 16, 2025 | 10.10 |
| Jul 15, 2025 | 10.06 |
| Jul 14, 2025 | 10.04 |
| Jul 11, 2025 | 10.07 |
| Jul 10, 2025 | 10.04 |
| Jul 9, 2025 | 9.96 |
| Jul 8, 2025 | 9.96 |
| Jul 7, 2025 | 9.94 |
| Jul 3, 2025 | 10.04 |
| Jul 2, 2025 | 9.88 |
| Jul 1, 2025 | 9.93 |
| Jun 30, 2025 | 9.90 |
| Jun 27, 2025 | 9.93 |
| Jun 26, 2025 | 9.93 |
| Jun 25, 2025 | 9.85 |
| Jun 24, 2025 | 9.94 |
| Jun 23, 2025 | 9.85 |
| Jun 20, 2025 | 9.99 |
| Jun 18, 2025 | 10.01 |
| Jun 17, 2025 | 10.02 |
| Jun 16, 2025 | 9.99 |
| Jun 13, 2025 | 10.07 |
| Jun 12, 2025 | 10.43 |
| Jun 11, 2025 | 10.49 |
| Jun 10, 2025 | 10.50 |
| Jun 9, 2025 | 10.43 |
| Jun 6, 2025 | 10.41 |
| Jun 5, 2025 | 10.35 |
| Jun 4, 2025 | 10.32 |
| Jun 3, 2025 | 10.35 |
| Jun 2, 2025 | 10.26 |
| May 30, 2025 | 10.35 |
| May 29, 2025 | 10.33 |
| May 28, 2025 | 10.25 |
| May 27, 2025 | 10.30 |
| May 23, 2025 | 10.14 |
| May 22, 2025 | 10.06 |
| May 21, 2025 | 10.09 |
| May 20, 2025 | 10.35 |
| May 19, 2025 | 10.35 |
| May 16, 2025 | 10.22 |
| May 15, 2025 | 10.11 |
| May 14, 2025 | 10.11 |
| May 13, 2025 | 10.10 |
| May 12, 2025 | 9.96 |
| May 9, 2025 | 9.75 |
| May 8, 2025 | 9.64 |
| May 7, 2025 | 9.54 |
| May 6, 2025 | 9.58 |
| May 5, 2025 | 9.48 |
| May 2, 2025 | 9.66 |
| May 1, 2025 | 9.45 |
| Apr 30, 2025 | 9.59 |
| Apr 29, 2025 | 9.68 |
| Apr 28, 2025 | 9.73 |
| Apr 25, 2025 | 9.69 |
| Apr 24, 2025 | 9.69 |
| Apr 23, 2025 | 9.60 |
| Apr 22, 2025 | 9.49 |
| Apr 21, 2025 | 9.33 |
| Apr 17, 2025 | 9.57 |
| Apr 16, 2025 | 9.35 |
| Apr 15, 2025 | 9.34 |
| Apr 14, 2025 | 9.17 |
| Apr 11, 2025 | 9.04 |
| Apr 10, 2025 | 8.95 |
| Apr 9, 2025 | 9.33 |
| Apr 8, 2025 | 8.76 |
| Apr 7, 2025 | 9.09 |
| Apr 4, 2025 | 9.39 |
| Apr 3, 2025 | 10.15 |
| Apr 2, 2025 | 10.34 |
| Apr 1, 2025 | 10.44 |
| Mar 31, 2025 | 10.41 |
| Mar 28, 2025 | 9.74 |
| Mar 27, 2025 | 9.78 |
| Mar 26, 2025 | 9.66 |
| Mar 25, 2025 | 9.71 |
| Mar 24, 2025 | 9.66 |
| Mar 21, 2025 | 9.60 |
| Mar 20, 2025 | 9.66 |
| Mar 19, 2025 | 9.70 |
| Mar 18, 2025 | 9.68 |
| Mar 17, 2025 | 9.57 |
| Mar 14, 2025 | 9.50 |
| Mar 13, 2025 | 9.60 |
| Mar 12, 2025 | 9.84 |
| Mar 11, 2025 | 9.81 |
| Mar 10, 2025 | 10.09 |
| Mar 7, 2025 | 10.12 |
| Mar 6, 2025 | 9.92 |
| Mar 5, 2025 | 9.97 |
| Mar 4, 2025 | 10.00 |
| Mar 3, 2025 | 9.98 |
| Feb 28, 2025 | 10.02 |
| Feb 27, 2025 | 9.81 |
| Feb 26, 2025 | 9.77 |
| Feb 25, 2025 | 9.94 |
| Feb 24, 2025 | 9.95 |
| Feb 21, 2025 | 10.03 |
| Feb 20, 2025 | 10.08 |
| Feb 19, 2025 | 10.12 |
| Feb 18, 2025 | 10.12 |
| Feb 14, 2025 | 10.00 |
| Feb 13, 2025 | 9.88 |
| Feb 12, 2025 | 9.81 |
| Feb 11, 2025 | 9.74 |
| Feb 10, 2025 | 9.70 |
| Feb 7, 2025 | 9.68 |
| Feb 6, 2025 | 9.53 |
| Feb 5, 2025 | 9.53 |
| Feb 4, 2025 | 9.55 |
| Feb 3, 2025 | 9.59 |
| Jan 31, 2025 | 9.61 |
| Jan 30, 2025 | 9.57 |
| Jan 29, 2025 | 9.47 |
| Jan 28, 2025 | 9.52 |
| Jan 27, 2025 | 9.47 |
| Jan 24, 2025 | 9.48 |
| Jan 23, 2025 | 9.51 |
| Jan 22, 2025 | 9.51 |
| Jan 21, 2025 | 9.56 |
| Jan 17, 2025 | 9.52 |
| Jan 16, 2025 | 9.46 |
| Jan 15, 2025 | 9.40 |
| Jan 14, 2025 | 9.32 |
| Jan 13, 2025 | 9.26 |
| Jan 10, 2025 | 9.19 |
| Jan 8, 2025 | 9.27 |
| Jan 7, 2025 | 9.27 |
| Jan 6, 2025 | 9.27 |
| Jan 3, 2025 | 9.32 |
| Jan 2, 2025 | 9.30 |
| Dec 31, 2024 | 9.18 |
| Dec 30, 2024 | 9.19 |
| Dec 27, 2024 | 9.21 |
| Dec 26, 2024 | 9.25 |
| Dec 24, 2024 | 9.17 |
| Dec 23, 2024 | 9.12 |
| Dec 20, 2024 | 9.07 |
| Dec 19, 2024 | 9.05 |
| Dec 18, 2024 | 8.95 |
| Dec 17, 2024 | 9.05 |
| Dec 16, 2024 | 9.13 |
| Dec 13, 2024 | 9.29 |
| Dec 12, 2024 | 9.46 |
| Dec 11, 2024 | 9.46 |
| Dec 10, 2024 | 9.53 |
| Dec 9, 2024 | 9.51 |
| Dec 6, 2024 | 9.45 |
| Dec 5, 2024 | 9.44 |
| Dec 4, 2024 | 9.51 |
| Dec 3, 2024 | 9.46 |
| Dec 2, 2024 | 9.51 |
| Nov 29, 2024 | 9.46 |
| Nov 27, 2024 | 9.38 |
| Nov 26, 2024 | 9.35 |
| Nov 25, 2024 | 9.40 |
| Nov 22, 2024 | 9.32 |
| Nov 21, 2024 | 9.22 |
| Nov 20, 2024 | 9.28 |
| Nov 19, 2024 | 9.26 |
| Nov 18, 2024 | 9.26 |
| Nov 15, 2024 | 9.13 |
| Nov 14, 2024 | 9.00 |
| Nov 13, 2024 | 9.02 |
| Nov 12, 2024 | 9.02 |
| Nov 11, 2024 | 9.10 |
| Nov 8, 2024 | 9.14 |
| Nov 7, 2024 | 8.98 |
| Nov 6, 2024 | 8.69 |
| Nov 5, 2024 | 8.54 |
| Nov 4, 2024 | 8.52 |
| Nov 1, 2024 | 8.63 |
| Oct 31, 2024 | 8.68 |
| Oct 30, 2024 | 8.72 |
| Oct 29, 2024 | 8.71 |
| Oct 28, 2024 | 8.80 |
| Oct 25, 2024 | 8.71 |
| Oct 24, 2024 | 8.75 |
| Oct 23, 2024 | 8.69 |
| Oct 22, 2024 | 8.73 |
| Oct 21, 2024 | 8.72 |
| Oct 18, 2024 | 8.61 |
| Oct 17, 2024 | 8.58 |
| Oct 16, 2024 | 8.66 |
| Oct 15, 2024 | 8.52 |
| Oct 14, 2024 | 8.52 |
| Oct 11, 2024 | 8.51 |
| Oct 10, 2024 | 8.47 |
| Oct 9, 2024 | 8.42 |
| Oct 8, 2024 | 8.49 |
| Oct 7, 2024 | 8.51 |
| Oct 4, 2024 | 8.55 |
| Oct 3, 2024 | 8.54 |
| Oct 2, 2024 | 8.48 |
| Oct 1, 2024 | 8.47 |
| Sep 30, 2024 | 8.50 |
| Sep 27, 2024 | 8.01 |
| Sep 26, 2024 | 8.01 |
| Sep 25, 2024 | 7.92 |
| Sep 24, 2024 | 8.08 |
| Sep 23, 2024 | 8.09 |
| Sep 20, 2024 | 8.10 |
| Sep 19, 2024 | 8.17 |
| Sep 18, 2024 | 8.15 |
| Sep 17, 2024 | 8.12 |
| Sep 16, 2024 | 8.22 |
| Sep 13, 2024 | 8.27 |
| Sep 12, 2024 | 8.39 |
| Sep 11, 2024 | 8.41 |
| Sep 10, 2024 | 8.38 |
| Sep 9, 2024 | 8.43 |
| Sep 6, 2024 | 8.39 |
| Sep 5, 2024 | 8.52 |
| Sep 4, 2024 | 8.52 |
| Sep 3, 2024 | 8.49 |
| Aug 30, 2024 | 8.57 |
| Aug 29, 2024 | 8.46 |
| Aug 28, 2024 | 8.38 |
| Aug 27, 2024 | 8.35 |
| Aug 26, 2024 | 8.36 |
| Aug 23, 2024 | 8.30 |
| Aug 22, 2024 | 8.25 |
| Aug 21, 2024 | 8.27 |
| Aug 20, 2024 | 8.27 |
| Aug 19, 2024 | 8.32 |
| Aug 16, 2024 | 8.26 |
| Aug 15, 2024 | 8.26 |
| Aug 14, 2024 | 8.15 |
| Aug 13, 2024 | 8.14 |
| Aug 12, 2024 | 8.12 |
| Aug 9, 2024 | 8.18 |
| Aug 8, 2024 | 8.22 |
| Aug 7, 2024 | 7.94 |
| Aug 6, 2024 | 7.96 |
| Aug 5, 2024 | 7.88 |
| Aug 2, 2024 | 8.12 |
| Aug 1, 2024 | 8.35 |
| Jul 31, 2024 | 8.42 |
| Jul 30, 2024 | 8.44 |
| Jul 29, 2024 | 8.46 |
| Jul 26, 2024 | 8.55 |
| Jul 25, 2024 | 8.54 |
| Jul 24, 2024 | 8.52 |
| Jul 23, 2024 | 8.60 |
| Jul 22, 2024 | 8.62 |
| Jul 19, 2024 | 8.53 |
| Jul 18, 2024 | 8.58 |
| Jul 17, 2024 | 8.72 |
| Jul 16, 2024 | 8.66 |
| Jul 15, 2024 | 8.74 |
| Jul 12, 2024 | 8.70 |
| Jul 11, 2024 | 8.67 |
| Jul 10, 2024 | 8.65 |
| Jul 9, 2024 | 8.65 |
| Jul 8, 2024 | 8.68 |
| Jul 5, 2024 | 8.65 |
| Jul 3, 2024 | 8.67 |
| Jul 2, 2024 | 8.59 |
| Jul 1, 2024 | 8.58 |
| Jun 28, 2024 | 9.04 |
| Jun 27, 2024 | 9.07 |
| Jun 26, 2024 | 9.01 |
| Jun 25, 2024 | 8.89 |
| Jun 24, 2024 | 8.97 |
| Jun 21, 2024 | 8.90 |
| Jun 20, 2024 | 8.99 |
| Jun 18, 2024 | 8.97 |
| Jun 17, 2024 | 8.98 |
| Jun 14, 2024 | 8.98 |
| Jun 13, 2024 | 9.00 |
| Jun 12, 2024 | 9.38 |
| Jun 11, 2024 | 9.31 |
| Jun 10, 2024 | 9.31 |
| Jun 7, 2024 | 9.38 |
| Jun 6, 2024 | 9.35 |
| Jun 5, 2024 | 9.35 |
| Jun 4, 2024 | 9.31 |
| Jun 3, 2024 | 9.34 |
| May 31, 2024 | 9.24 |
| May 30, 2024 | 9.19 |
| May 29, 2024 | 9.14 |
| May 28, 2024 | 9.10 |
| May 24, 2024 | 9.15 |
| May 23, 2024 | 9.04 |
| May 22, 2024 | 9.07 |
| May 21, 2024 | 9.18 |
| May 20, 2024 | 9.10 |
| May 17, 2024 | 9.11 |
| May 16, 2024 | 9.08 |
| May 15, 2024 | 9.03 |
| May 14, 2024 | 9.06 |
| May 13, 2024 | 9.02 |
| May 10, 2024 | 9.11 |
| May 9, 2024 | 8.99 |
| May 8, 2024 | 8.78 |
| May 7, 2024 | 8.74 |
| May 6, 2024 | 8.75 |
| May 3, 2024 | 8.67 |
| May 2, 2024 | 8.69 |
| May 1, 2024 | 8.71 |
| Apr 30, 2024 | 8.63 |
| Apr 29, 2024 | 8.73 |
| Apr 26, 2024 | 8.72 |
| Apr 25, 2024 | 8.57 |
| Apr 24, 2024 | 8.72 |
| Apr 23, 2024 | 8.66 |
| Apr 22, 2024 | 8.54 |
| Apr 19, 2024 | 8.50 |
| Apr 18, 2024 | 8.42 |
| Apr 17, 2024 | 8.38 |
| Apr 16, 2024 | 8.31 |
| Apr 15, 2024 | 8.35 |
| Apr 12, 2024 | 8.33 |
| Apr 11, 2024 | 8.47 |
| Apr 10, 2024 | 8.43 |
| Apr 9, 2024 | 8.47 |
| Apr 8, 2024 | 8.49 |
| Apr 5, 2024 | 8.49 |
| Apr 4, 2024 | 8.46 |
| Apr 3, 2024 | 8.52 |
| Apr 2, 2024 | 8.51 |
| Apr 1, 2024 | 8.52 |
| Mar 28, 2024 | 10.96 |
| Mar 27, 2024 | 10.93 |
| Mar 26, 2024 | 10.86 |
| Mar 25, 2024 | 10.79 |
| Mar 22, 2024 | 10.76 |
| Mar 21, 2024 | 10.81 |
| Mar 20, 2024 | 10.76 |
| Mar 19, 2024 | 10.76 |
| Mar 18, 2024 | 10.74 |
| Mar 15, 2024 | 10.81 |
| Mar 14, 2024 | 10.77 |
| Mar 13, 2024 | 10.87 |
| Mar 12, 2024 | 11.23 |
| Mar 11, 2024 | 11.24 |
| Mar 8, 2024 | 11.18 |
| Mar 7, 2024 | 11.26 |
| Mar 6, 2024 | 11.02 |
| Mar 5, 2024 | 10.91 |
| Mar 4, 2024 | 10.78 |
| Mar 1, 2024 | 10.74 |
| Feb 29, 2024 | 10.69 |
| Feb 28, 2024 | 10.62 |
| Feb 27, 2024 | 10.60 |
| Feb 26, 2024 | 10.56 |
| Feb 23, 2024 | 10.64 |
| Feb 22, 2024 | 10.61 |
| Feb 21, 2024 | 10.66 |
| Feb 20, 2024 | 10.70 |
| Feb 16, 2024 | 10.72 |
| Feb 15, 2024 | 10.72 |
| Feb 14, 2024 | 10.57 |
| Feb 13, 2024 | 10.54 |
| Feb 12, 2024 | 10.71 |
| Feb 9, 2024 | 10.60 |
| Feb 8, 2024 | 10.60 |
| Feb 7, 2024 | 10.66 |
| Feb 6, 2024 | 10.68 |
| Feb 5, 2024 | 10.77 |
| Feb 2, 2024 | 10.83 |
| Feb 1, 2024 | 10.81 |
| Jan 31, 2024 | 10.90 |
| Jan 30, 2024 | 11.02 |
| Jan 29, 2024 | 10.94 |
| Jan 26, 2024 | 11.01 |
| Jan 25, 2024 | 10.89 |
| Jan 24, 2024 | 10.84 |
| Jan 23, 2024 | 10.86 |
| Jan 22, 2024 | 10.89 |
| Jan 19, 2024 | 10.80 |
| Jan 18, 2024 | 10.79 |
| Jan 17, 2024 | 10.77 |
| Jan 16, 2024 | 10.79 |
| Jan 12, 2024 | 10.89 |
| Jan 11, 2024 | 10.87 |
| Jan 10, 2024 | 10.89 |
| Jan 9, 2024 | 10.87 |
| Jan 8, 2024 | 10.94 |
| Jan 5, 2024 | 10.88 |
| Jan 4, 2024 | 10.84 |
| Jan 3, 2024 | 10.65 |
| Jan 2, 2024 | 10.69 |
| Dec 29, 2023 | 11.30 |
| Dec 28, 2023 | 11.47 |
| Dec 27, 2023 | 11.44 |
| Dec 26, 2023 | 11.44 |
| Dec 22, 2023 | 11.41 |
| Dec 21, 2023 | 11.38 |
| Dec 20, 2023 | 11.36 |
| Dec 19, 2023 | 11.45 |
| Dec 18, 2023 | 11.45 |
| Dec 15, 2023 | 11.35 |
| Dec 14, 2023 | 11.37 |
| Dec 13, 2023 | 11.42 |
| Dec 12, 2023 | 11.51 |
| Dec 11, 2023 | 11.47 |
| Dec 8, 2023 | 11.60 |
| Dec 7, 2023 | 11.57 |
| Dec 6, 2023 | 11.50 |
| Dec 5, 2023 | 11.46 |
| Dec 4, 2023 | 11.52 |
| Dec 1, 2023 | 11.47 |
| Nov 30, 2023 | 11.38 |
| Nov 29, 2023 | 11.28 |
| Nov 28, 2023 | 11.26 |
| Nov 27, 2023 | 11.28 |
| Nov 24, 2023 | 11.25 |
| Nov 22, 2023 | 11.20 |
| Nov 21, 2023 | 11.26 |
| Nov 20, 2023 | 11.20 |
| Nov 17, 2023 | 11.21 |
| Nov 16, 2023 | 11.17 |
| Nov 15, 2023 | 11.27 |
| Nov 14, 2023 | 11.27 |
| Nov 13, 2023 | 11.13 |
| Nov 10, 2023 | 11.10 |
| Nov 9, 2023 | 11.04 |
| Nov 8, 2023 | 11.14 |
| Nov 7, 2023 | 11.08 |
| Nov 6, 2023 | 11.14 |
| Nov 3, 2023 | 11.21 |
| Nov 2, 2023 | 11.15 |
| Nov 1, 2023 | 10.88 |
| Oct 31, 2023 | 10.68 |
| Oct 30, 2023 | 10.63 |
| Oct 27, 2023 | 10.65 |
| Oct 26, 2023 | 10.77 |
| Oct 25, 2023 | 10.74 |
| Oct 24, 2023 | 10.84 |
| Oct 23, 2023 | 10.77 |
| Oct 20, 2023 | 10.95 |
| Oct 19, 2023 | 11.06 |
| Oct 18, 2023 | 11.20 |
| Oct 17, 2023 | 11.35 |
| Oct 16, 2023 | 11.46 |
| Oct 13, 2023 | 11.33 |
| Oct 12, 2023 | 11.31 |
| Oct 11, 2023 | 11.27 |
| Oct 10, 2023 | 11.19 |
| Oct 9, 2023 | 11.20 |
| Oct 6, 2023 | 11.10 |
| Oct 5, 2023 | 10.97 |
| Oct 4, 2023 | 10.93 |
| Oct 3, 2023 | 11.05 |
| Oct 2, 2023 | 11.28 |
| Sep 29, 2023 | 14.12 |
| Sep 28, 2023 | 14.17 |
| Sep 27, 2023 | 14.04 |
| Sep 26, 2023 | 13.97 |
| Sep 25, 2023 | 14.21 |
| Sep 22, 2023 | 14.14 |
| Sep 21, 2023 | 14.10 |
| Sep 20, 2023 | 14.22 |
| Sep 19, 2023 | 14.24 |
| Sep 18, 2023 | 14.31 |
| Sep 15, 2023 | 14.22 |
| Sep 14, 2023 | 14.20 |
| Sep 13, 2023 | 14.08 |
| Sep 12, 2023 | 14.00 |
| Sep 11, 2023 | 13.97 |
| Sep 8, 2023 | 13.94 |
| Sep 7, 2023 | 13.75 |
| Sep 6, 2023 | 13.67 |
| Sep 5, 2023 | 13.76 |
| Sep 1, 2023 | 13.91 |
| Aug 31, 2023 | 13.95 |
| Aug 30, 2023 | 14.08 |
| Aug 29, 2023 | 14.06 |
| Aug 28, 2023 | 14.02 |
| Aug 25, 2023 | 13.86 |
| Aug 24, 2023 | 13.76 |
| Aug 23, 2023 | 13.79 |
| Aug 22, 2023 | 13.69 |
| Aug 21, 2023 | 13.82 |
| Aug 18, 2023 | 13.82 |
| Aug 17, 2023 | 13.75 |
| Aug 16, 2023 | 13.94 |
| Aug 15, 2023 | 13.96 |
| Aug 14, 2023 | 14.05 |
| Aug 11, 2023 | 13.98 |
| Aug 10, 2023 | 14.17 |
| Aug 9, 2023 | 14.20 |
| Aug 8, 2023 | 14.06 |
| Aug 7, 2023 | 14.08 |
| Aug 4, 2023 | 13.96 |
| Aug 3, 2023 | 13.82 |
| Aug 2, 2023 | 13.78 |
| Aug 1, 2023 | 13.93 |
| Jul 31, 2023 | 13.93 |
| Jul 28, 2023 | 13.87 |
| Jul 27, 2023 | 13.77 |
| Jul 26, 2023 | 13.89 |
| Jul 25, 2023 | 13.50 |
| Jul 24, 2023 | 13.42 |
| Jul 21, 2023 | 13.37 |
| Jul 20, 2023 | 13.40 |
| Jul 19, 2023 | 13.60 |
| Jul 18, 2023 | 13.71 |
| Jul 17, 2023 | 13.53 |
| Jul 14, 2023 | 13.38 |
| Jul 13, 2023 | 13.39 |
| Jul 12, 2023 | 13.37 |
| Jul 11, 2023 | 13.32 |
| Jul 10, 2023 | 13.18 |
| Jul 7, 2023 | 13.10 |
| Jul 6, 2023 | 13.05 |
| Jul 5, 2023 | 13.11 |
| Jul 3, 2023 | 13.17 |
| Jun 30, 2023 | 13.09 |
| Jun 29, 2023 | 31.78 |
| Jun 28, 2023 | 31.78 |
| Jun 27, 2023 | 31.71 |
| Jun 26, 2023 | 31.27 |
| Jun 23, 2023 | 31.13 |
| Jun 22, 2023 | 31.49 |
| Jun 21, 2023 | 31.76 |
| Jun 20, 2023 | 31.78 |
| Jun 16, 2023 | 31.96 |
| Jun 15, 2023 | 32.64 |
| Jun 14, 2023 | 31.82 |
| Jun 13, 2023 | 32.38 |
| Jun 12, 2023 | 32.38 |
| Jun 9, 2023 | 31.93 |
| Jun 8, 2023 | 32.13 |
| Jun 7, 2023 | 32.40 |
| Jun 6, 2023 | 32.04 |
| Jun 5, 2023 | 31.84 |
| Jun 2, 2023 | 31.73 |
| Jun 1, 2023 | 31.53 |
| May 31, 2023 | 30.91 |
| May 30, 2023 | 31.40 |
| May 26, 2023 | 31.16 |
| May 25, 2023 | 30.84 |
| May 24, 2023 | 30.73 |
| May 23, 2023 | 31.18 |
| May 22, 2023 | 31.64 |
| May 19, 2023 | 31.27 |
| May 18, 2023 | 31.02 |
| May 17, 2023 | 30.91 |
| May 16, 2023 | 30.56 |
| May 15, 2023 | 30.40 |
| May 12, 2023 | 30.20 |
| May 11, 2023 | 30.71 |
| May 10, 2023 | 31.33 |
| May 9, 2023 | 31.09 |
| May 8, 2023 | 31.29 |
| May 5, 2023 | 31.22 |
| May 4, 2023 | 30.60 |
| May 3, 2023 | 31.36 |
| May 2, 2023 | 31.40 |
| May 1, 2023 | 32.00 |
| Apr 28, 2023 | 32.20 |
| Apr 27, 2023 | 31.67 |
| Apr 26, 2023 | 31.27 |
| Apr 25, 2023 | 31.87 |
| Apr 24, 2023 | 32.20 |
| Apr 21, 2023 | 32.20 |
| Apr 20, 2023 | 32.62 |
| Apr 19, 2023 | 33.04 |
| Apr 18, 2023 | 32.78 |
| Apr 17, 2023 | 33.78 |
| Apr 14, 2023 | 33.36 |
| Apr 13, 2023 | 33.38 |
| Apr 12, 2023 | 32.96 |
| Apr 11, 2023 | 32.71 |
| Apr 10, 2023 | 32.44 |
| Apr 6, 2023 | 32.69 |
| Apr 5, 2023 | 32.48 |
| Apr 4, 2023 | 33.07 |
| Apr 3, 2023 | 33.22 |
| Mar 31, 2023 | 33.42 |
| Mar 30, 2023 | 41.58 |
| Mar 29, 2023 | 41.56 |
| Mar 28, 2023 | 41.25 |
| Mar 27, 2023 | 41.22 |
| Mar 24, 2023 | 40.89 |
| Mar 23, 2023 | 40.39 |
| Mar 22, 2023 | 40.72 |
| Mar 21, 2023 | 41.78 |
| Mar 20, 2023 | 40.17 |
| Mar 17, 2023 | 40.00 |
| Mar 16, 2023 | 41.03 |
| Mar 15, 2023 | 40.08 |
| Mar 14, 2023 | 40.72 |
| Mar 13, 2023 | 40.17 |
| Mar 10, 2023 | 40.58 |
| Mar 9, 2023 | 42.64 |
| Mar 8, 2023 | 44.44 |
| Mar 7, 2023 | 43.67 |
| Mar 6, 2023 | 43.56 |
| Mar 3, 2023 | 43.39 |
| Mar 2, 2023 | 42.31 |
| Mar 1, 2023 | 42.47 |
| Feb 28, 2023 | 41.00 |
| Feb 27, 2023 | 41.39 |
| Feb 24, 2023 | 40.97 |
| Feb 23, 2023 | 41.36 |
| Feb 22, 2023 | 40.92 |
| Feb 21, 2023 | 40.81 |
| Feb 17, 2023 | 41.92 |
| Feb 16, 2023 | 41.17 |
| Feb 15, 2023 | 41.42 |
| Feb 14, 2023 | 41.89 |
| Feb 13, 2023 | 41.97 |
| Feb 10, 2023 | 41.56 |
| Feb 9, 2023 | 41.61 |
| Feb 8, 2023 | 42.28 |
| Feb 7, 2023 | 43.33 |
| Feb 6, 2023 | 43.33 |
| Feb 3, 2023 | 44.17 |
| Feb 2, 2023 | 43.58 |
| Feb 1, 2023 | 43.42 |
| Jan 31, 2023 | 43.08 |
| Jan 30, 2023 | 42.56 |
| Jan 27, 2023 | 43.19 |
| Jan 26, 2023 | 42.92 |
| Jan 25, 2023 | 42.89 |
| Jan 24, 2023 | 42.92 |
| Jan 23, 2023 | 43.14 |
| Jan 20, 2023 | 41.81 |
| Jan 19, 2023 | 41.61 |
| Jan 18, 2023 | 41.64 |
| Jan 17, 2023 | 42.44 |
| Jan 13, 2023 | 42.00 |
| Jan 12, 2023 | 41.78 |
| Jan 11, 2023 | 41.44 |
| Jan 10, 2023 | 40.58 |
| Jan 9, 2023 | 40.22 |
| Jan 6, 2023 | 39.72 |
| Jan 5, 2023 | 39.58 |
| Jan 4, 2023 | 40.00 |
| Jan 3, 2023 | 39.22 |
| Dec 30, 2022 | 92.73 |
| Dec 29, 2022 | 92.93 |
| Dec 28, 2022 | 92.13 |
| Dec 27, 2022 | 93.20 |
| Dec 23, 2022 | 93.73 |
| Dec 22, 2022 | 93.33 |
| Dec 21, 2022 | 93.07 |
| Dec 20, 2022 | 94.20 |
| Dec 19, 2022 | 93.47 |
| Dec 16, 2022 | 97.20 |
| Dec 15, 2022 | 96.93 |
| Dec 14, 2022 | 98.20 |
| Dec 13, 2022 | 99.07 |
| Dec 12, 2022 | 99.73 |
| Dec 9, 2022 | 99.13 |
| Dec 8, 2022 | 98.80 |
| Dec 7, 2022 | 97.73 |
| Dec 6, 2022 | 98.67 |
| Dec 5, 2022 | 100.13 |
| Dec 2, 2022 | 100.20 |
| Dec 1, 2022 | 99.73 |
| Nov 30, 2022 | 98.53 |
| Nov 29, 2022 | 97.93 |
| Nov 28, 2022 | 95.67 |
| Nov 25, 2022 | 96.60 |
| Nov 23, 2022 | 95.20 |
| Nov 22, 2022 | 95.67 |
| Nov 21, 2022 | 94.13 |
| Nov 18, 2022 | 93.40 |
| Nov 17, 2022 | 94.00 |
| Nov 16, 2022 | 92.27 |
| Nov 15, 2022 | 94.80 |
| Nov 14, 2022 | 95.67 |
| Nov 11, 2022 | 95.67 |
| Nov 10, 2022 | 93.73 |
| Nov 9, 2022 | 93.13 |
| Nov 8, 2022 | 91.20 |
| Nov 7, 2022 | 92.33 |
| Nov 4, 2022 | 89.87 |
| Nov 3, 2022 | 89.47 |
| Nov 2, 2022 | 90.53 |
| Nov 1, 2022 | 90.87 |
| Oct 31, 2022 | 90.20 |
| Oct 28, 2022 | 91.60 |
| Oct 27, 2022 | 89.93 |
| Oct 26, 2022 | 90.53 |
| Oct 25, 2022 | 90.07 |
| Oct 24, 2022 | 87.60 |
| Oct 21, 2022 | 85.80 |
| Oct 20, 2022 | 86.40 |
| Oct 19, 2022 | 87.67 |
| Oct 18, 2022 | 89.20 |
| Oct 17, 2022 | 88.40 |
| Oct 14, 2022 | 87.47 |
| Oct 13, 2022 | 87.33 |
| Oct 12, 2022 | 85.20 |
| Oct 11, 2022 | 85.07 |
| Oct 10, 2022 | 84.27 |
| Oct 7, 2022 | 86.27 |
| Oct 6, 2022 | 86.27 |
| Oct 5, 2022 | 87.87 |
| Oct 4, 2022 | 88.00 |
| Oct 3, 2022 | 83.33 |
| Sep 30, 2022 | 82.13 |
| Sep 29, 2022 | 56.45 |
| Sep 28, 2022 | 59.68 |
| Sep 27, 2022 | 58.45 |
| Sep 26, 2022 | 58.45 |
| Sep 23, 2022 | 60.95 |
| Sep 22, 2022 | 63.09 |
| Sep 21, 2022 | 65.95 |
| Sep 20, 2022 | 65.91 |
| Sep 19, 2022 | 67.18 |
| Sep 16, 2022 | 68.36 |
| Sep 15, 2022 | 68.64 |
| Sep 14, 2022 | 68.55 |
| Sep 13, 2022 | 68.14 |
| Sep 12, 2022 | 69.77 |
| Sep 9, 2022 | 69.59 |
| Sep 8, 2022 | 68.86 |
| Sep 7, 2022 | 68.09 |
| Sep 6, 2022 | 67.05 |
| Sep 2, 2022 | 67.73 |
| Sep 1, 2022 | 67.45 |
| Aug 31, 2022 | 68.95 |
| Aug 30, 2022 | 67.86 |
| Aug 29, 2022 | 68.95 |
| Aug 26, 2022 | 68.05 |
| Aug 25, 2022 | 68.64 |
| Aug 24, 2022 | 68.77 |
| Aug 23, 2022 | 67.77 |
| Aug 22, 2022 | 67.41 |
| Aug 19, 2022 | 68.55 |
| Aug 18, 2022 | 69.82 |
| Aug 17, 2022 | 69.00 |
| Aug 16, 2022 | 71.64 |
| Aug 15, 2022 | 71.00 |
| Aug 12, 2022 | 71.09 |
| Aug 11, 2022 | 69.91 |
| Aug 10, 2022 | 69.91 |
| Aug 9, 2022 | 68.68 |
| Aug 8, 2022 | 68.45 |
| Aug 5, 2022 | 67.59 |
| Aug 4, 2022 | 67.09 |
| Aug 3, 2022 | 66.82 |
| Aug 2, 2022 | 64.95 |
| Aug 1, 2022 | 65.36 |
| Jul 29, 2022 | 65.05 |
| Jul 28, 2022 | 64.50 |
| Jul 27, 2022 | 64.64 |
| Jul 26, 2022 | 63.36 |
| Jul 25, 2022 | 63.91 |
| Jul 22, 2022 | 66.00 |
| Jul 21, 2022 | 65.91 |
| Jul 20, 2022 | 65.59 |
| Jul 19, 2022 | 66.59 |
| Jul 18, 2022 | 65.50 |
| Jul 15, 2022 | 64.82 |
| Jul 14, 2022 | 64.23 |
| Jul 13, 2022 | 65.73 |
| Jul 12, 2022 | 65.82 |
| Jul 11, 2022 | 66.77 |
| Jul 8, 2022 | 69.27 |
| Jul 7, 2022 | 69.23 |
| Jul 6, 2022 | 67.95 |
| Jul 5, 2022 | 68.73 |
| Jul 1, 2022 | 68.50 |
| Jun 30, 2022 | 66.50 |
| Jun 29, 2022 | 15.35 |
| Jun 28, 2022 | 15.63 |
| Jun 27, 2022 | 15.67 |
| Jun 24, 2022 | 15.56 |
| Jun 23, 2022 | 15.19 |
| Jun 22, 2022 | 15.28 |
| Jun 21, 2022 | 15.48 |
| Jun 17, 2022 | 15.19 |
| Jun 16, 2022 | 14.92 |
| Jun 15, 2022 | 15.64 |
| Jun 14, 2022 | 15.61 |
| Jun 13, 2022 | 15.67 |
| Jun 10, 2022 | 16.35 |
| Jun 9, 2022 | 16.40 |
| Jun 8, 2022 | 16.47 |
| Jun 7, 2022 | 16.85 |
| Jun 6, 2022 | 16.89 |
| Jun 3, 2022 | 16.61 |
| Jun 2, 2022 | 16.88 |
| Jun 1, 2022 | 16.67 |
| May 31, 2022 | 16.74 |
| May 27, 2022 | 16.64 |
| May 26, 2022 | 16.24 |
| May 25, 2022 | 15.71 |
| May 24, 2022 | 15.44 |
| May 23, 2022 | 15.64 |
| May 20, 2022 | 15.77 |
| May 19, 2022 | 15.83 |
| May 18, 2022 | 16.01 |
| May 17, 2022 | 16.80 |
| May 16, 2022 | 16.74 |
| May 13, 2022 | 16.46 |
| May 12, 2022 | 16.15 |
| May 11, 2022 | 16.59 |
| May 10, 2022 | 16.66 |
| May 9, 2022 | 16.58 |
| May 6, 2022 | 17.09 |
| May 5, 2022 | 17.08 |
| May 4, 2022 | 17.56 |
| May 3, 2022 | 17.51 |
| May 2, 2022 | 17.19 |
| Apr 29, 2022 | 17.32 |
| Apr 28, 2022 | 17.78 |
| Apr 27, 2022 | 17.63 |
| Apr 26, 2022 | 17.64 |
| Apr 25, 2022 | 18.16 |
| Apr 22, 2022 | 18.16 |
| Apr 21, 2022 | 18.48 |
| Apr 20, 2022 | 18.74 |
| Apr 19, 2022 | 18.73 |
| Apr 18, 2022 | 18.69 |
| Apr 14, 2022 | 18.81 |
| Apr 13, 2022 | 18.80 |
| Apr 12, 2022 | 18.87 |
| Apr 11, 2022 | 18.67 |
| Apr 8, 2022 | 18.54 |
| Apr 7, 2022 | 18.37 |
| Apr 6, 2022 | 18.40 |
| Apr 5, 2022 | 18.65 |
| Apr 4, 2022 | 18.91 |
| Apr 1, 2022 | 19.15 |
| Mar 31, 2022 | 19.08 |
| Mar 30, 2022 | 121.60 |
| Mar 29, 2022 | 120.20 |
| Mar 28, 2022 | 119.20 |
| Mar 25, 2022 | 121.07 |
| Mar 24, 2022 | 119.87 |
| Mar 23, 2022 | 119.33 |
| Mar 22, 2022 | 119.73 |
| Mar 21, 2022 | 119.33 |
| Mar 18, 2022 | 118.67 |
| Mar 17, 2022 | 118.67 |
| Mar 16, 2022 | 120.47 |
| Mar 15, 2022 | 121.00 |
| Mar 14, 2022 | 120.07 |
| Mar 11, 2022 | 118.80 |
| Mar 10, 2022 | 119.60 |
| Mar 9, 2022 | 119.07 |
| Mar 8, 2022 | 118.60 |
| Mar 7, 2022 | 118.80 |
| Mar 4, 2022 | 122.73 |
| Mar 3, 2022 | 121.93 |
| Mar 2, 2022 | 117.87 |
| Mar 1, 2022 | 120.07 |
| Feb 28, 2022 | 120.67 |
| Feb 25, 2022 | 120.27 |
| Feb 24, 2022 | 119.00 |
| Feb 23, 2022 | 118.47 |
| Feb 22, 2022 | 119.47 |
| Feb 18, 2022 | 120.20 |
| Feb 17, 2022 | 120.73 |
| Feb 16, 2022 | 121.73 |
| Feb 15, 2022 | 120.80 |
| Feb 14, 2022 | 120.00 |
| Feb 11, 2022 | 121.53 |
| Feb 10, 2022 | 121.93 |
| Feb 9, 2022 | 122.80 |
| Feb 8, 2022 | 123.93 |
| Feb 7, 2022 | 123.27 |
| Feb 4, 2022 | 123.20 |
| Feb 3, 2022 | 122.73 |
| Feb 2, 2022 | 123.53 |
| Feb 1, 2022 | 123.40 |
| Jan 31, 2022 | 122.47 |
| Jan 28, 2022 | 121.73 |
| Jan 27, 2022 | 121.33 |
| Jan 26, 2022 | 122.33 |
| Jan 25, 2022 | 123.07 |
| Jan 24, 2022 | 122.07 |
| Jan 21, 2022 | 122.20 |
| Jan 20, 2022 | 123.87 |
| Jan 19, 2022 | 125.47 |
| Jan 18, 2022 | 127.40 |
| Jan 14, 2022 | 125.73 |
| Jan 13, 2022 | 127.33 |
| Jan 12, 2022 | 128.40 |
| Jan 11, 2022 | 127.67 |
| Jan 10, 2022 | 126.73 |
| Jan 7, 2022 | 126.53 |
| Jan 6, 2022 | 124.73 |
| Jan 5, 2022 | 124.53 |
| Jan 4, 2022 | 125.07 |
| Jan 3, 2022 | 124.67 |
| Dec 31, 2021 | 122.87 |
| Dec 30, 2021 | 57.41 |
| Dec 29, 2021 | 57.34 |
| Dec 28, 2021 | 56.72 |
| Dec 27, 2021 | 56.66 |
| Dec 23, 2021 | 56.94 |
| Dec 22, 2021 | 55.94 |
| Dec 21, 2021 | 55.25 |
| Dec 20, 2021 | 55.37 |
| Dec 17, 2021 | 54.84 |
| Dec 16, 2021 | 55.75 |
| Dec 15, 2021 | 57.06 |
| Dec 14, 2021 | 58.66 |
| Dec 13, 2021 | 58.28 |
| Dec 10, 2021 | 61.03 |
| Dec 9, 2021 | 60.62 |
| Dec 8, 2021 | 60.87 |
| Dec 7, 2021 | 61.03 |
| Dec 6, 2021 | 60.06 |
| Dec 3, 2021 | 60.37 |
| Dec 2, 2021 | 60.16 |
| Dec 1, 2021 | 59.19 |
| Nov 30, 2021 | 59.53 |
| Nov 29, 2021 | 60.19 |
| Nov 26, 2021 | 60.06 |
| Nov 24, 2021 | 60.47 |
| Nov 23, 2021 | 59.97 |
| Nov 22, 2021 | 59.94 |
| Nov 19, 2021 | 59.53 |
| Nov 18, 2021 | 59.69 |
| Nov 17, 2021 | 59.66 |
| Nov 16, 2021 | 59.59 |
| Nov 15, 2021 | 60.00 |
| Nov 12, 2021 | 60.16 |
| Nov 11, 2021 | 60.69 |
| Nov 10, 2021 | 61.53 |
| Nov 9, 2021 | 61.66 |
| Nov 8, 2021 | 61.69 |
| Nov 5, 2021 | 60.37 |
| Nov 4, 2021 | 60.22 |
| Nov 3, 2021 | 60.78 |
| Nov 2, 2021 | 60.97 |
| Nov 1, 2021 | 60.78 |
| Oct 29, 2021 | 61.72 |
| Oct 28, 2021 | 61.56 |
| Oct 27, 2021 | 61.00 |
| Oct 26, 2021 | 61.31 |
| Oct 25, 2021 | 61.97 |
| Oct 22, 2021 | 62.16 |
| Oct 21, 2021 | 62.16 |
| Oct 20, 2021 | 62.19 |
| Oct 19, 2021 | 61.78 |
| Oct 18, 2021 | 62.00 |
| Oct 15, 2021 | 61.53 |
| Oct 14, 2021 | 61.16 |
| Oct 13, 2021 | 60.97 |
| Oct 12, 2021 | 60.81 |
| Oct 11, 2021 | 60.59 |
| Oct 8, 2021 | 61.00 |
| Oct 7, 2021 | 60.41 |
| Oct 6, 2021 | 60.75 |
| Oct 5, 2021 | 60.44 |
| Oct 4, 2021 | 60.56 |
| Oct 1, 2021 | 60.34 |
| Sep 30, 2021 | 59.78 |
| Sep 29, 2021 | 43.59 |
| Sep 28, 2021 | 43.18 |
| Sep 27, 2021 | 43.61 |
| Sep 24, 2021 | 43.27 |
| Sep 23, 2021 | 43.39 |
| Sep 22, 2021 | 43.75 |
| Sep 21, 2021 | 44.52 |
| Sep 20, 2021 | 44.52 |
| Sep 17, 2021 | 44.41 |
| Sep 16, 2021 | 44.59 |
| Sep 15, 2021 | 44.89 |
| Sep 14, 2021 | 44.52 |
| Sep 13, 2021 | 44.52 |
| Sep 10, 2021 | 43.68 |
| Sep 9, 2021 | 44.11 |
| Sep 8, 2021 | 42.43 |
| Sep 7, 2021 | 42.55 |
| Sep 3, 2021 | 42.95 |
| Sep 2, 2021 | 42.68 |
| Sep 1, 2021 | 42.73 |
| Aug 31, 2021 | 42.64 |
| Aug 30, 2021 | 42.68 |
| Aug 27, 2021 | 43.00 |
| Aug 26, 2021 | 42.75 |
| Aug 25, 2021 | 42.86 |
| Aug 24, 2021 | 42.86 |
| Aug 23, 2021 | 43.30 |
| Aug 20, 2021 | 42.80 |
| Aug 19, 2021 | 41.86 |
| Aug 18, 2021 | 43.41 |
| Aug 17, 2021 | 43.67 |
| Aug 16, 2021 | 44.07 |
| Aug 13, 2021 | 44.30 |
| Aug 12, 2021 | 44.00 |
| Aug 11, 2021 | 43.86 |
| Aug 10, 2021 | 43.50 |
| Aug 9, 2021 | 43.73 |
| Aug 6, 2021 | 43.23 |
| Aug 5, 2021 | 42.75 |
| Aug 4, 2021 | 42.61 |
| Aug 3, 2021 | 42.84 |
| Aug 2, 2021 | 42.86 |
| Jul 30, 2021 | 42.91 |
| Jul 29, 2021 | 42.95 |
| Jul 28, 2021 | 43.23 |
| Jul 27, 2021 | 43.14 |
| Jul 26, 2021 | 43.11 |
| Jul 23, 2021 | 42.61 |
| Jul 22, 2021 | 42.77 |
| Jul 21, 2021 | 43.14 |
| Jul 20, 2021 | 42.95 |
| Jul 19, 2021 | 42.41 |
| Jul 16, 2021 | 43.16 |
| Jul 15, 2021 | 43.27 |
| Jul 14, 2021 | 43.48 |
| Jul 13, 2021 | 43.64 |
| Jul 12, 2021 | 43.89 |
| Jul 9, 2021 | 43.18 |
| Jul 8, 2021 | 42.70 |
| Jul 7, 2021 | 42.95 |
| Jul 6, 2021 | 43.75 |
| Jul 2, 2021 | 43.36 |
| Jul 1, 2021 | 42.73 |
| Jun 30, 2021 | 42.36 |
| Jun 29, 2021 | 50.89 |
| Jun 28, 2021 | 51.30 |
| Jun 25, 2021 | 51.35 |
| Jun 24, 2021 | 51.49 |
| Jun 23, 2021 | 51.38 |
| Jun 22, 2021 | 51.78 |
| Jun 21, 2021 | 52.32 |
| Jun 18, 2021 | 51.78 |
| Jun 17, 2021 | 51.84 |
| Jun 16, 2021 | 52.19 |
| Jun 15, 2021 | 52.22 |
| Jun 14, 2021 | 52.92 |
| Jun 11, 2021 | 52.84 |
| Jun 10, 2021 | 52.24 |
| Jun 9, 2021 | 52.30 |
| Jun 8, 2021 | 51.92 |
| Jun 7, 2021 | 51.84 |
| Jun 4, 2021 | 51.24 |
| Jun 3, 2021 | 51.22 |
| Jun 2, 2021 | 51.16 |
| Jun 1, 2021 | 51.35 |
| May 28, 2021 | 50.41 |
| May 27, 2021 | 50.19 |
| May 26, 2021 | 50.14 |
| May 25, 2021 | 49.84 |
| May 24, 2021 | 50.30 |
| May 21, 2021 | 50.19 |
| May 20, 2021 | 50.22 |
| May 19, 2021 | 50.00 |
| May 18, 2021 | 49.73 |
| May 17, 2021 | 49.78 |
| May 14, 2021 | 49.30 |
| May 13, 2021 | 49.24 |
| May 12, 2021 | 48.32 |
| May 11, 2021 | 49.51 |
| May 10, 2021 | 50.59 |
| May 7, 2021 | 50.84 |
| May 6, 2021 | 50.84 |
| May 5, 2021 | 50.24 |
| May 4, 2021 | 50.27 |
| May 3, 2021 | 51.05 |
| Apr 30, 2021 | 49.92 |
| Apr 29, 2021 | 50.16 |
| Apr 28, 2021 | 50.08 |
| Apr 27, 2021 | 49.73 |
| Apr 26, 2021 | 49.70 |
| Apr 23, 2021 | 49.70 |
| Apr 22, 2021 | 49.24 |
| Apr 21, 2021 | 49.70 |
| Apr 20, 2021 | 49.73 |
| Apr 19, 2021 | 50.16 |
| Apr 16, 2021 | 50.24 |
| Apr 15, 2021 | 50.43 |
| Apr 14, 2021 | 50.84 |
| Apr 13, 2021 | 51.51 |
| Apr 12, 2021 | 51.49 |
| Apr 9, 2021 | 51.24 |
| Apr 8, 2021 | 51.11 |
| Apr 7, 2021 | 50.54 |
| Apr 6, 2021 | 50.97 |
| Apr 5, 2021 | 49.08 |
| Apr 1, 2021 | 48.97 |
| Mar 31, 2021 | 48.00 |
| Mar 30, 2021 | 48.43 |
| Mar 29, 2021 | 48.73 |
| Mar 26, 2021 | 49.05 |
| Mar 25, 2021 | 48.89 |
| Mar 24, 2021 | 48.65 |
| Mar 23, 2021 | 49.05 |
| Mar 22, 2021 | 49.62 |
| Mar 19, 2021 | 49.32 |
| Mar 18, 2021 | 49.32 |
| Mar 17, 2021 | 50.41 |
| Mar 16, 2021 | 51.84 |
| Mar 15, 2021 | 51.97 |
| Mar 12, 2021 | 51.27 |
| Mar 11, 2021 | 51.32 |
| Mar 10, 2021 | 51.14 |
| Mar 9, 2021 | 51.30 |
| Mar 8, 2021 | 51.32 |
| Mar 5, 2021 | 51.32 |
| Mar 4, 2021 | 51.35 |
| Mar 3, 2021 | 51.95 |
| Mar 2, 2021 | 51.70 |
| Mar 1, 2021 | 52.19 |
| Feb 26, 2021 | 52.30 |
| Feb 25, 2021 | 51.73 |
| Feb 24, 2021 | 51.92 |
| Feb 23, 2021 | 51.38 |
| Feb 22, 2021 | 51.70 |
| Feb 19, 2021 | 51.38 |
| Feb 18, 2021 | 51.51 |
| Feb 17, 2021 | 51.08 |
| Feb 16, 2021 | 50.95 |
| Feb 12, 2021 | 51.00 |
| Feb 11, 2021 | 50.57 |
| Feb 10, 2021 | 50.00 |
| Feb 9, 2021 | 48.65 |
| Feb 8, 2021 | 49.16 |
| Feb 5, 2021 | 48.76 |
| Feb 4, 2021 | 48.38 |
| Feb 3, 2021 | 48.46 |
| Feb 2, 2021 | 48.38 |
| Feb 1, 2021 | 47.57 |
| Jan 29, 2021 | 46.89 |
| Jan 28, 2021 | 47.46 |
| Jan 27, 2021 | 47.27 |
| Jan 26, 2021 | 48.78 |
| Jan 25, 2021 | 48.19 |
| Jan 22, 2021 | 48.24 |
| Jan 21, 2021 | 48.73 |
| Jan 20, 2021 | 48.59 |
| Jan 19, 2021 | 47.62 |
| Jan 15, 2021 | 48.05 |
| Jan 14, 2021 | 47.86 |
| Jan 13, 2021 | 47.43 |
| Jan 12, 2021 | 47.51 |
| Jan 11, 2021 | 47.24 |
| Jan 8, 2021 | 48.16 |
| Jan 7, 2021 | 48.43 |
| Jan 6, 2021 | 48.62 |
| Jan 5, 2021 | 47.68 |
| Jan 4, 2021 | 47.16 |
| Dec 31, 2020 | 47.32 |