SLR Investment (SLRC) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | SLR Investment | 727.21 Mn | 727.21 Mn | - | -9.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -9.97 |
| May 29, 2026 | -9.78 |
| May 28, 2026 | -9.85 |
| May 27, 2026 | -9.82 |
| May 26, 2026 | -9.82 |
| May 22, 2026 | -9.70 |
| May 21, 2026 | -9.83 |
| May 20, 2026 | -9.82 |
| May 19, 2026 | -9.70 |
| May 18, 2026 | -9.85 |
| May 15, 2026 | -9.89 |
| May 14, 2026 | -9.68 |
| May 13, 2026 | -9.72 |
| May 12, 2026 | -9.81 |
| May 11, 2026 | -9.92 |
| May 8, 2026 | -10.09 |
| May 7, 2026 | -10.21 |
| May 6, 2026 | -10.43 |
| May 5, 2026 | -11.94 |
| May 4, 2026 | -11.92 |
| May 1, 2026 | -11.85 |
| Apr 30, 2026 | -11.81 |
| Apr 29, 2026 | -11.69 |
| Apr 28, 2026 | -11.66 |
| Apr 27, 2026 | -11.56 |
| Apr 24, 2026 | -11.74 |
| Apr 23, 2026 | -11.49 |
| Apr 22, 2026 | -11.83 |
| Apr 21, 2026 | -11.69 |
| Apr 20, 2026 | -11.98 |
| Apr 17, 2026 | -12.06 |
| Apr 16, 2026 | -11.95 |
| Apr 15, 2026 | -12.06 |
| Apr 14, 2026 | -11.83 |
| Apr 13, 2026 | -11.51 |
| Apr 10, 2026 | -11.22 |
| Apr 9, 2026 | -11.11 |
| Apr 8, 2026 | -11.05 |
| Apr 7, 2026 | -10.95 |
| Apr 6, 2026 | -11.00 |
| Apr 2, 2026 | -10.92 |
| Apr 1, 2026 | -10.67 |
| Mar 31, 2026 | -10.70 |
| Mar 30, 2026 | -10.64 |
| Mar 27, 2026 | -10.54 |
| Mar 26, 2026 | -10.73 |
| Mar 25, 2026 | -10.82 |
| Mar 24, 2026 | -10.72 |
| Mar 23, 2026 | -10.91 |
| Mar 20, 2026 | -10.65 |
| Mar 19, 2026 | -10.85 |
| Mar 18, 2026 | -10.82 |
| Mar 17, 2026 | -10.83 |
| Mar 16, 2026 | -10.54 |
| Mar 13, 2026 | -10.48 |
| Mar 12, 2026 | -10.77 |
| Mar 11, 2026 | -11.04 |
| Mar 10, 2026 | -11.15 |
| Mar 9, 2026 | -10.95 |
| Mar 6, 2026 | -10.98 |
| Mar 5, 2026 | -11.04 |
| Mar 4, 2026 | -11.17 |
| Mar 3, 2026 | -11.22 |
| Mar 2, 2026 | -11.17 |
| Feb 27, 2026 | -10.92 |
| Feb 26, 2026 | -11.48 |
| Feb 25, 2026 | -11.47 |
| Feb 24, 2026 | -11.10 |
| Feb 23, 2026 | -10.92 |
| Feb 20, 2026 | -11.26 |
| Feb 19, 2026 | -11.26 |
| Feb 18, 2026 | -11.34 |
| Feb 17, 2026 | -11.33 |
| Feb 13, 2026 | -11.36 |
| Feb 12, 2026 | -11.40 |
| Feb 11, 2026 | -11.41 |
| Feb 10, 2026 | -11.55 |
| Feb 9, 2026 | -11.56 |
| Feb 6, 2026 | -11.51 |
| Feb 5, 2026 | -11.38 |
| Feb 4, 2026 | -11.48 |
| Feb 3, 2026 | -11.15 |
| Feb 2, 2026 | -11.32 |
| Jan 30, 2026 | -11.36 |
| Jan 29, 2026 | -11.33 |
| Jan 28, 2026 | -11.28 |
| Jan 27, 2026 | -11.41 |
| Jan 26, 2026 | -11.32 |
| Jan 23, 2026 | -11.46 |
| Jan 22, 2026 | -11.58 |
| Jan 21, 2026 | -11.63 |
| Jan 20, 2026 | -11.50 |
| Jan 16, 2026 | -11.63 |
| Jan 15, 2026 | -11.77 |
| Jan 14, 2026 | -11.60 |
| Jan 13, 2026 | -11.48 |
| Jan 12, 2026 | -11.57 |
| Jan 9, 2026 | -11.73 |
| Jan 8, 2026 | -11.75 |
| Jan 7, 2026 | -11.44 |
| Jan 6, 2026 | -11.67 |
| Jan 5, 2026 | -11.76 |
| Jan 2, 2026 | -11.69 |
| Dec 31, 2025 | -11.71 |
| Dec 30, 2025 | 8.08 |
| Dec 29, 2025 | 8.00 |
| Dec 26, 2025 | 8.07 |
| Dec 24, 2025 | 7.98 |
| Dec 23, 2025 | 7.94 |
| Dec 22, 2025 | 7.98 |
| Dec 19, 2025 | 8.00 |
| Dec 18, 2025 | 8.14 |
| Dec 17, 2025 | 8.12 |
| Dec 16, 2025 | 8.13 |
| Dec 15, 2025 | 8.14 |
| Dec 12, 2025 | 8.20 |
| Dec 11, 2025 | 8.36 |
| Dec 10, 2025 | 8.44 |
| Dec 9, 2025 | 8.41 |
| Dec 8, 2025 | 8.37 |
| Dec 5, 2025 | 8.37 |
| Dec 4, 2025 | 8.37 |
| Dec 3, 2025 | 8.37 |
| Dec 2, 2025 | 8.30 |
| Dec 1, 2025 | 8.25 |
| Nov 28, 2025 | 8.33 |
| Nov 26, 2025 | 8.30 |
| Nov 25, 2025 | 8.26 |
| Nov 24, 2025 | 8.14 |
| Nov 21, 2025 | 7.99 |
| Nov 20, 2025 | 7.82 |
| Nov 19, 2025 | 7.84 |
| Nov 18, 2025 | 7.83 |
| Nov 17, 2025 | 7.80 |
| Nov 14, 2025 | 8.01 |
| Nov 13, 2025 | 8.09 |
| Nov 12, 2025 | 8.09 |
| Nov 11, 2025 | 8.12 |
| Nov 10, 2025 | 8.04 |
| Nov 7, 2025 | 7.99 |
| Nov 6, 2025 | 7.92 |
| Nov 5, 2025 | 8.11 |
| Nov 4, 2025 | 8.03 |
| Nov 3, 2025 | 8.04 |
| Oct 31, 2025 | 7.98 |
| Oct 30, 2025 | 7.96 |
| Oct 29, 2025 | 8.00 |
| Oct 28, 2025 | 8.09 |
| Oct 27, 2025 | 8.00 |
| Oct 24, 2025 | 7.86 |
| Oct 23, 2025 | 7.79 |
| Oct 22, 2025 | 7.58 |
| Oct 21, 2025 | 7.54 |
| Oct 20, 2025 | 7.46 |
| Oct 17, 2025 | 7.40 |
| Oct 16, 2025 | 7.30 |
| Oct 15, 2025 | 7.53 |
| Oct 14, 2025 | 7.57 |
| Oct 13, 2025 | 7.49 |
| Oct 10, 2025 | 7.35 |
| Oct 9, 2025 | 7.45 |
| Oct 8, 2025 | 7.58 |
| Oct 7, 2025 | 7.65 |
| Oct 6, 2025 | 7.76 |
| Oct 3, 2025 | 7.81 |
| Oct 2, 2025 | 7.93 |
| Oct 1, 2025 | 7.90 |
| Sep 30, 2025 | 7.99 |
| Sep 29, 2025 | 5.13 |
| Sep 26, 2025 | 5.19 |
| Sep 25, 2025 | 5.22 |
| Sep 24, 2025 | 5.20 |
| Sep 23, 2025 | 5.27 |
| Sep 22, 2025 | 5.32 |
| Sep 19, 2025 | 5.43 |
| Sep 18, 2025 | 5.41 |
| Sep 17, 2025 | 5.37 |
| Sep 16, 2025 | 5.36 |
| Sep 15, 2025 | 5.35 |
| Sep 12, 2025 | 5.40 |
| Sep 11, 2025 | 5.62 |
| Sep 10, 2025 | 5.59 |
| Sep 9, 2025 | 5.61 |
| Sep 8, 2025 | 5.65 |
| Sep 5, 2025 | 5.61 |
| Sep 4, 2025 | 5.61 |
| Sep 3, 2025 | 5.56 |
| Sep 2, 2025 | 5.60 |
| Aug 29, 2025 | 5.59 |
| Aug 28, 2025 | 5.56 |
| Aug 27, 2025 | 5.52 |
| Aug 26, 2025 | 5.51 |
| Aug 25, 2025 | 5.45 |
| Aug 22, 2025 | 5.52 |
| Aug 21, 2025 | 5.54 |
| Aug 20, 2025 | 5.55 |
| Aug 19, 2025 | 5.55 |
| Aug 18, 2025 | 5.53 |
| Aug 15, 2025 | 5.48 |
| Aug 14, 2025 | 5.49 |
| Aug 13, 2025 | 5.56 |
| Aug 12, 2025 | 5.53 |
| Aug 11, 2025 | 5.50 |
| Aug 8, 2025 | 5.53 |
| Aug 7, 2025 | 5.46 |
| Aug 6, 2025 | 5.52 |
| Aug 5, 2025 | 5.35 |
| Aug 4, 2025 | 5.30 |
| Aug 1, 2025 | 5.34 |
| Jul 31, 2025 | 5.38 |
| Jul 30, 2025 | 5.38 |
| Jul 29, 2025 | 5.43 |
| Jul 28, 2025 | 5.46 |
| Jul 25, 2025 | 5.50 |
| Jul 24, 2025 | 5.50 |
| Jul 23, 2025 | 5.56 |
| Jul 22, 2025 | 5.52 |
| Jul 21, 2025 | 5.49 |
| Jul 18, 2025 | 5.53 |
| Jul 17, 2025 | 5.59 |
| Jul 16, 2025 | 5.53 |
| Jul 15, 2025 | 5.51 |
| Jul 14, 2025 | 5.50 |
| Jul 11, 2025 | 5.52 |
| Jul 10, 2025 | 5.50 |
| Jul 9, 2025 | 5.45 |
| Jul 8, 2025 | 5.45 |
| Jul 7, 2025 | 5.44 |
| Jul 3, 2025 | 5.50 |
| Jul 2, 2025 | 5.41 |
| Jul 1, 2025 | 5.44 |
| Jun 30, 2025 | 5.42 |
| Jun 27, 2025 | 2.37 |
| Jun 26, 2025 | 2.37 |
| Jun 25, 2025 | 2.35 |
| Jun 24, 2025 | 2.37 |
| Jun 23, 2025 | 2.35 |
| Jun 20, 2025 | 2.38 |
| Jun 18, 2025 | 2.39 |
| Jun 17, 2025 | 2.39 |
| Jun 16, 2025 | 2.38 |
| Jun 13, 2025 | 2.40 |
| Jun 12, 2025 | 2.49 |
| Jun 11, 2025 | 2.50 |
| Jun 10, 2025 | 2.51 |
| Jun 9, 2025 | 2.49 |
| Jun 6, 2025 | 2.49 |
| Jun 5, 2025 | 2.47 |
| Jun 4, 2025 | 2.46 |
| Jun 3, 2025 | 2.47 |
| Jun 2, 2025 | 2.45 |
| May 30, 2025 | 2.47 |
| May 29, 2025 | 2.47 |
| May 28, 2025 | 2.45 |
| May 27, 2025 | 2.46 |
| May 23, 2025 | 2.42 |
| May 22, 2025 | 2.40 |
| May 21, 2025 | 2.41 |
| May 20, 2025 | 2.47 |
| May 19, 2025 | 2.47 |
| May 16, 2025 | 2.44 |
| May 15, 2025 | 2.41 |
| May 14, 2025 | 2.41 |
| May 13, 2025 | 2.41 |
| May 12, 2025 | 2.38 |
| May 9, 2025 | 2.33 |
| May 8, 2025 | 2.30 |
| May 7, 2025 | 2.28 |
| May 6, 2025 | 2.29 |
| May 5, 2025 | 2.26 |
| May 2, 2025 | 2.31 |
| May 1, 2025 | 2.26 |
| Apr 30, 2025 | 2.29 |
| Apr 29, 2025 | 2.31 |
| Apr 28, 2025 | 2.32 |
| Apr 25, 2025 | 2.31 |
| Apr 24, 2025 | 2.31 |
| Apr 23, 2025 | 2.29 |
| Apr 22, 2025 | 2.27 |
| Apr 21, 2025 | 2.23 |
| Apr 17, 2025 | 2.28 |
| Apr 16, 2025 | 2.23 |
| Apr 15, 2025 | 2.23 |
| Apr 14, 2025 | 2.19 |
| Apr 11, 2025 | 2.16 |
| Apr 10, 2025 | 2.14 |
| Apr 9, 2025 | 2.23 |
| Apr 8, 2025 | 2.09 |
| Apr 7, 2025 | 2.17 |
| Apr 4, 2025 | 2.24 |
| Apr 3, 2025 | 2.42 |
| Apr 2, 2025 | 2.47 |
| Apr 1, 2025 | 2.49 |
| Mar 31, 2025 | 2.49 |
| Mar 28, 2025 | 3.02 |
| Mar 27, 2025 | 3.04 |
| Mar 26, 2025 | 3.00 |
| Mar 25, 2025 | 3.01 |
| Mar 24, 2025 | 3.00 |
| Mar 21, 2025 | 2.98 |
| Mar 20, 2025 | 3.00 |
| Mar 19, 2025 | 3.01 |
| Mar 18, 2025 | 3.01 |
| Mar 17, 2025 | 2.97 |
| Mar 14, 2025 | 2.95 |
| Mar 13, 2025 | 2.98 |
| Mar 12, 2025 | 3.05 |
| Mar 11, 2025 | 3.04 |
| Mar 10, 2025 | 3.13 |
| Mar 7, 2025 | 3.14 |
| Mar 6, 2025 | 3.08 |
| Mar 5, 2025 | 3.09 |
| Mar 4, 2025 | 3.10 |
| Mar 3, 2025 | 3.10 |
| Feb 28, 2025 | 3.11 |
| Feb 27, 2025 | 3.05 |
| Feb 26, 2025 | 3.03 |
| Feb 25, 2025 | 3.08 |
| Feb 24, 2025 | 3.09 |
| Feb 21, 2025 | 3.11 |
| Feb 20, 2025 | 3.13 |
| Feb 19, 2025 | 3.14 |
| Feb 18, 2025 | 3.14 |
| Feb 14, 2025 | 3.10 |
| Feb 13, 2025 | 3.07 |
| Feb 12, 2025 | 3.04 |
| Feb 11, 2025 | 3.02 |
| Feb 10, 2025 | 3.01 |
| Feb 7, 2025 | 3.01 |
| Feb 6, 2025 | 2.96 |
| Feb 5, 2025 | 2.96 |
| Feb 4, 2025 | 2.96 |
| Feb 3, 2025 | 2.98 |
| Jan 31, 2025 | 2.98 |
| Jan 30, 2025 | 2.97 |
| Jan 29, 2025 | 2.94 |
| Jan 28, 2025 | 2.96 |
| Jan 27, 2025 | 2.94 |
| Jan 24, 2025 | 2.94 |
| Jan 23, 2025 | 2.95 |
| Jan 22, 2025 | 2.95 |
| Jan 21, 2025 | 2.97 |
| Jan 17, 2025 | 2.95 |
| Jan 16, 2025 | 2.94 |
| Jan 15, 2025 | 2.92 |
| Jan 14, 2025 | 2.89 |
| Jan 13, 2025 | 2.87 |
| Jan 10, 2025 | 2.85 |
| Jan 8, 2025 | 2.88 |
| Jan 7, 2025 | 2.88 |
| Jan 6, 2025 | 2.88 |
| Jan 3, 2025 | 2.89 |
| Jan 2, 2025 | 2.89 |
| Dec 31, 2024 | 2.85 |
| Dec 30, 2024 | 4.78 |
| Dec 27, 2024 | 4.79 |
| Dec 26, 2024 | 4.82 |
| Dec 24, 2024 | 4.77 |
| Dec 23, 2024 | 4.75 |
| Dec 20, 2024 | 4.72 |
| Dec 19, 2024 | 4.71 |
| Dec 18, 2024 | 4.66 |
| Dec 17, 2024 | 4.71 |
| Dec 16, 2024 | 4.75 |
| Dec 13, 2024 | 4.84 |
| Dec 12, 2024 | 4.93 |
| Dec 11, 2024 | 4.93 |
| Dec 10, 2024 | 4.96 |
| Dec 9, 2024 | 4.95 |
| Dec 6, 2024 | 4.92 |
| Dec 5, 2024 | 4.92 |
| Dec 4, 2024 | 4.95 |
| Dec 3, 2024 | 4.92 |
| Dec 2, 2024 | 4.95 |
| Nov 29, 2024 | 4.93 |
| Nov 27, 2024 | 4.89 |
| Nov 26, 2024 | 4.87 |
| Nov 25, 2024 | 4.89 |
| Nov 22, 2024 | 4.85 |
| Nov 21, 2024 | 4.80 |
| Nov 20, 2024 | 4.83 |
| Nov 19, 2024 | 4.82 |
| Nov 18, 2024 | 4.82 |
| Nov 15, 2024 | 4.75 |
| Nov 14, 2024 | 4.69 |
| Nov 13, 2024 | 4.70 |
| Nov 12, 2024 | 4.70 |
| Nov 11, 2024 | 4.74 |
| Nov 8, 2024 | 4.76 |
| Nov 7, 2024 | 4.68 |
| Nov 6, 2024 | 4.53 |
| Nov 5, 2024 | 4.45 |
| Nov 4, 2024 | 4.44 |
| Nov 1, 2024 | 4.49 |
| Oct 31, 2024 | 4.52 |
| Oct 30, 2024 | 4.54 |
| Oct 29, 2024 | 4.54 |
| Oct 28, 2024 | 4.58 |
| Oct 25, 2024 | 4.54 |
| Oct 24, 2024 | 4.55 |
| Oct 23, 2024 | 4.52 |
| Oct 22, 2024 | 4.55 |
| Oct 21, 2024 | 4.54 |
| Oct 18, 2024 | 4.48 |
| Oct 17, 2024 | 4.47 |
| Oct 16, 2024 | 4.51 |
| Oct 15, 2024 | 4.44 |
| Oct 14, 2024 | 4.44 |
| Oct 11, 2024 | 4.43 |
| Oct 10, 2024 | 4.41 |
| Oct 9, 2024 | 4.38 |
| Oct 8, 2024 | 4.42 |
| Oct 7, 2024 | 4.43 |
| Oct 4, 2024 | 4.45 |
| Oct 3, 2024 | 4.44 |
| Oct 2, 2024 | 4.42 |
| Oct 1, 2024 | 4.41 |
| Sep 30, 2024 | 4.43 |
| Sep 27, 2024 | 9.25 |
| Sep 26, 2024 | 9.25 |
| Sep 25, 2024 | 9.15 |
| Sep 24, 2024 | 9.33 |
| Sep 23, 2024 | 9.34 |
| Sep 20, 2024 | 9.35 |
| Sep 19, 2024 | 9.44 |
| Sep 18, 2024 | 9.41 |
| Sep 17, 2024 | 9.38 |
| Sep 16, 2024 | 9.49 |
| Sep 13, 2024 | 9.56 |
| Sep 12, 2024 | 9.69 |
| Sep 11, 2024 | 9.71 |
| Sep 10, 2024 | 9.67 |
| Sep 9, 2024 | 9.74 |
| Sep 6, 2024 | 9.69 |
| Sep 5, 2024 | 9.84 |
| Sep 4, 2024 | 9.84 |
| Sep 3, 2024 | 9.80 |
| Aug 30, 2024 | 9.90 |
| Aug 29, 2024 | 9.77 |
| Aug 28, 2024 | 9.67 |
| Aug 27, 2024 | 9.65 |
| Aug 26, 2024 | 9.66 |
| Aug 23, 2024 | 9.59 |
| Aug 22, 2024 | 9.53 |
| Aug 21, 2024 | 9.56 |
| Aug 20, 2024 | 9.56 |
| Aug 19, 2024 | 9.61 |
| Aug 16, 2024 | 9.54 |
| Aug 15, 2024 | 9.54 |
| Aug 14, 2024 | 9.41 |
| Aug 13, 2024 | 9.40 |
| Aug 12, 2024 | 9.38 |
| Aug 9, 2024 | 9.45 |
| Aug 8, 2024 | 9.49 |
| Aug 7, 2024 | 9.17 |
| Aug 6, 2024 | 9.19 |
| Aug 5, 2024 | 9.10 |
| Aug 2, 2024 | 9.38 |
| Aug 1, 2024 | 9.65 |
| Jul 31, 2024 | 9.72 |
| Jul 30, 2024 | 9.74 |
| Jul 29, 2024 | 9.77 |
| Jul 26, 2024 | 9.88 |
| Jul 25, 2024 | 9.87 |
| Jul 24, 2024 | 9.84 |
| Jul 23, 2024 | 9.93 |
| Jul 22, 2024 | 9.95 |
| Jul 19, 2024 | 9.85 |
| Jul 18, 2024 | 9.90 |
| Jul 17, 2024 | 10.07 |
| Jul 16, 2024 | 10.00 |
| Jul 15, 2024 | 10.09 |
| Jul 12, 2024 | 10.05 |
| Jul 11, 2024 | 10.02 |
| Jul 10, 2024 | 9.98 |
| Jul 9, 2024 | 9.98 |
| Jul 8, 2024 | 10.03 |
| Jul 5, 2024 | 9.98 |
| Jul 3, 2024 | 10.01 |
| Jul 2, 2024 | 9.92 |
| Jul 1, 2024 | 9.91 |
| Jun 28, 2024 | -11.10 |
| Jun 27, 2024 | -11.15 |
| Jun 26, 2024 | -11.06 |
| Jun 25, 2024 | -10.93 |
| Jun 24, 2024 | -11.02 |
| Jun 21, 2024 | -10.94 |
| Jun 20, 2024 | -11.04 |
| Jun 18, 2024 | -11.01 |
| Jun 17, 2024 | -11.03 |
| Jun 14, 2024 | -11.03 |
| Jun 13, 2024 | -11.06 |
| Jun 12, 2024 | -11.53 |
| Jun 11, 2024 | -11.44 |
| Jun 10, 2024 | -11.44 |
| Jun 7, 2024 | -11.53 |
| Jun 6, 2024 | -11.48 |
| Jun 5, 2024 | -11.48 |
| Jun 4, 2024 | -11.44 |
| Jun 3, 2024 | -11.47 |
| May 31, 2024 | -11.35 |
| May 30, 2024 | -11.28 |
| May 29, 2024 | -11.23 |
| May 28, 2024 | -11.18 |
| May 24, 2024 | -11.24 |
| May 23, 2024 | -11.11 |
| May 22, 2024 | -11.14 |
| May 21, 2024 | -11.28 |
| May 20, 2024 | -11.18 |
| May 17, 2024 | -11.19 |
| May 16, 2024 | -11.15 |
| May 15, 2024 | -11.10 |
| May 14, 2024 | -11.13 |
| May 13, 2024 | -11.08 |
| May 10, 2024 | -11.19 |
| May 9, 2024 | -11.04 |
| May 8, 2024 | -10.78 |
| May 7, 2024 | -10.74 |
| May 6, 2024 | -10.75 |
| May 3, 2024 | -10.65 |
| May 2, 2024 | -10.67 |
| May 1, 2024 | -10.70 |
| Apr 30, 2024 | -10.60 |
| Apr 29, 2024 | -10.72 |
| Apr 26, 2024 | -10.71 |
| Apr 25, 2024 | -10.53 |
| Apr 24, 2024 | -10.72 |
| Apr 23, 2024 | -10.64 |
| Apr 22, 2024 | -10.50 |
| Apr 19, 2024 | -10.44 |
| Apr 18, 2024 | -10.34 |
| Apr 17, 2024 | -10.29 |
| Apr 16, 2024 | -10.21 |
| Apr 15, 2024 | -10.26 |
| Apr 12, 2024 | -10.23 |
| Apr 11, 2024 | -10.41 |
| Apr 10, 2024 | -10.36 |
| Apr 9, 2024 | -10.41 |
| Apr 8, 2024 | -10.43 |
| Apr 5, 2024 | -10.44 |
| Apr 4, 2024 | -10.39 |
| Apr 3, 2024 | -10.47 |
| Apr 2, 2024 | -10.45 |
| Apr 1, 2024 | -10.47 |
| Mar 28, 2024 | -10.89 |
| Mar 27, 2024 | -10.86 |
| Mar 26, 2024 | -10.79 |
| Mar 25, 2024 | -10.72 |
| Mar 22, 2024 | -10.69 |
| Mar 21, 2024 | -10.74 |
| Mar 20, 2024 | -10.69 |
| Mar 19, 2024 | -10.69 |
| Mar 18, 2024 | -10.66 |
| Mar 15, 2024 | -10.74 |
| Mar 14, 2024 | -10.70 |
| Mar 13, 2024 | -10.80 |
| Mar 12, 2024 | -11.15 |
| Mar 11, 2024 | -11.17 |
| Mar 8, 2024 | -11.10 |
| Mar 7, 2024 | -11.18 |
| Mar 6, 2024 | -10.95 |
| Mar 5, 2024 | -10.84 |
| Mar 4, 2024 | -10.71 |
| Mar 1, 2024 | -10.66 |
| Feb 29, 2024 | -10.62 |
| Feb 28, 2024 | -10.55 |
| Feb 27, 2024 | -10.53 |
| Feb 26, 2024 | -10.49 |
| Feb 23, 2024 | -10.57 |
| Feb 22, 2024 | -10.54 |
| Feb 21, 2024 | -10.59 |
| Feb 20, 2024 | -10.63 |
| Feb 16, 2024 | -10.65 |
| Feb 15, 2024 | -10.65 |
| Feb 14, 2024 | -10.50 |
| Feb 13, 2024 | -10.47 |
| Feb 12, 2024 | -10.64 |
| Feb 9, 2024 | -10.53 |
| Feb 8, 2024 | -10.53 |
| Feb 7, 2024 | -10.59 |
| Feb 6, 2024 | -10.61 |
| Feb 5, 2024 | -10.70 |
| Feb 2, 2024 | -10.76 |
| Feb 1, 2024 | -10.74 |
| Jan 31, 2024 | -10.83 |
| Jan 30, 2024 | -10.95 |
| Jan 29, 2024 | -10.86 |
| Jan 26, 2024 | -10.93 |
| Jan 25, 2024 | -10.82 |
| Jan 24, 2024 | -10.77 |
| Jan 23, 2024 | -10.79 |
| Jan 22, 2024 | -10.81 |
| Jan 19, 2024 | -10.73 |
| Jan 18, 2024 | -10.71 |
| Jan 17, 2024 | -10.70 |
| Jan 16, 2024 | -10.72 |
| Jan 12, 2024 | -10.81 |
| Jan 11, 2024 | -10.80 |
| Jan 10, 2024 | -10.81 |
| Jan 9, 2024 | -10.80 |
| Jan 8, 2024 | -10.87 |
| Jan 5, 2024 | -10.81 |
| Jan 4, 2024 | -10.77 |
| Jan 3, 2024 | -10.58 |
| Jan 2, 2024 | -10.62 |
| Dec 29, 2023 | 6.58 |
| Dec 28, 2023 | 6.68 |
| Dec 27, 2023 | 6.66 |
| Dec 26, 2023 | 6.66 |
| Dec 22, 2023 | 6.64 |
| Dec 21, 2023 | 6.62 |
| Dec 20, 2023 | 6.61 |
| Dec 19, 2023 | 6.66 |
| Dec 18, 2023 | 6.66 |
| Dec 15, 2023 | 6.60 |
| Dec 14, 2023 | 6.62 |
| Dec 13, 2023 | 6.65 |
| Dec 12, 2023 | 6.70 |
| Dec 11, 2023 | 6.67 |
| Dec 8, 2023 | 6.75 |
| Dec 7, 2023 | 6.73 |
| Dec 6, 2023 | 6.69 |
| Dec 5, 2023 | 6.67 |
| Dec 4, 2023 | 6.70 |
| Dec 1, 2023 | 6.68 |
| Nov 30, 2023 | 6.62 |
| Nov 29, 2023 | 6.56 |
| Nov 28, 2023 | 6.55 |
| Nov 27, 2023 | 6.56 |
| Nov 24, 2023 | 6.55 |
| Nov 22, 2023 | 6.51 |
| Nov 21, 2023 | 6.55 |
| Nov 20, 2023 | 6.51 |
| Nov 17, 2023 | 6.52 |
| Nov 16, 2023 | 6.50 |
| Nov 15, 2023 | 6.56 |
| Nov 14, 2023 | 6.56 |
| Nov 13, 2023 | 6.48 |
| Nov 10, 2023 | 6.46 |
| Nov 9, 2023 | 6.42 |
| Nov 8, 2023 | 6.48 |
| Nov 7, 2023 | 6.44 |
| Nov 6, 2023 | 6.48 |
| Nov 3, 2023 | 6.52 |
| Nov 2, 2023 | 6.49 |
| Nov 1, 2023 | 6.33 |
| Oct 31, 2023 | 6.21 |
| Oct 30, 2023 | 6.19 |
| Oct 27, 2023 | 6.20 |
| Oct 26, 2023 | 6.27 |
| Oct 25, 2023 | 6.25 |
| Oct 24, 2023 | 6.31 |
| Oct 23, 2023 | 6.27 |
| Oct 20, 2023 | 6.37 |
| Oct 19, 2023 | 6.44 |
| Oct 18, 2023 | 6.51 |
| Oct 17, 2023 | 6.61 |
| Oct 16, 2023 | 6.67 |
| Oct 13, 2023 | 6.59 |
| Oct 12, 2023 | 6.58 |
| Oct 11, 2023 | 6.56 |
| Oct 10, 2023 | 6.51 |
| Oct 9, 2023 | 6.52 |
| Oct 6, 2023 | 6.46 |
| Oct 5, 2023 | 6.38 |
| Oct 4, 2023 | 6.36 |
| Oct 3, 2023 | 6.43 |
| Oct 2, 2023 | 6.56 |
| Sep 29, 2023 | -6.00 |
| Sep 28, 2023 | -6.02 |
| Sep 27, 2023 | -5.96 |
| Sep 26, 2023 | -5.93 |
| Sep 25, 2023 | -6.03 |
| Sep 22, 2023 | -6.00 |
| Sep 21, 2023 | -5.99 |
| Sep 20, 2023 | -6.04 |
| Sep 19, 2023 | -6.05 |
| Sep 18, 2023 | -6.08 |
| Sep 15, 2023 | -6.04 |
| Sep 14, 2023 | -6.03 |
| Sep 13, 2023 | -5.98 |
| Sep 12, 2023 | -5.95 |
| Sep 11, 2023 | -5.93 |
| Sep 8, 2023 | -5.92 |
| Sep 7, 2023 | -5.84 |
| Sep 6, 2023 | -5.80 |
| Sep 5, 2023 | -5.84 |
| Sep 1, 2023 | -5.91 |
| Aug 31, 2023 | -5.93 |
| Aug 30, 2023 | -5.98 |
| Aug 29, 2023 | -5.97 |
| Aug 28, 2023 | -5.95 |
| Aug 25, 2023 | -5.89 |
| Aug 24, 2023 | -5.84 |
| Aug 23, 2023 | -5.86 |
| Aug 22, 2023 | -5.81 |
| Aug 21, 2023 | -5.87 |
| Aug 18, 2023 | -5.87 |
| Aug 17, 2023 | -5.84 |
| Aug 16, 2023 | -5.92 |
| Aug 15, 2023 | -5.93 |
| Aug 14, 2023 | -5.96 |
| Aug 11, 2023 | -5.94 |
| Aug 10, 2023 | -6.02 |
| Aug 9, 2023 | -6.03 |
| Aug 8, 2023 | -5.97 |
| Aug 7, 2023 | -5.98 |
| Aug 4, 2023 | -5.93 |
| Aug 3, 2023 | -5.87 |
| Aug 2, 2023 | -5.85 |
| Aug 1, 2023 | -5.91 |
| Jul 31, 2023 | -5.91 |
| Jul 28, 2023 | -5.89 |
| Jul 27, 2023 | -5.85 |
| Jul 26, 2023 | -5.90 |
| Jul 25, 2023 | -5.73 |
| Jul 24, 2023 | -5.70 |
| Jul 21, 2023 | -5.68 |
| Jul 20, 2023 | -5.69 |
| Jul 19, 2023 | -5.77 |
| Jul 18, 2023 | -5.82 |
| Jul 17, 2023 | -5.75 |
| Jul 14, 2023 | -5.68 |
| Jul 13, 2023 | -5.68 |
| Jul 12, 2023 | -5.68 |
| Jul 11, 2023 | -5.66 |
| Jul 10, 2023 | -5.60 |
| Jul 7, 2023 | -5.56 |
| Jul 6, 2023 | -5.54 |
| Jul 5, 2023 | -5.57 |
| Jul 3, 2023 | -5.59 |
| Jun 30, 2023 | -5.56 |
| Jun 29, 2023 | -3.83 |
| Jun 28, 2023 | -3.83 |
| Jun 27, 2023 | -3.82 |
| Jun 26, 2023 | -3.77 |
| Jun 23, 2023 | -3.75 |
| Jun 22, 2023 | -3.80 |
| Jun 21, 2023 | -3.83 |
| Jun 20, 2023 | -3.83 |
| Jun 16, 2023 | -3.85 |
| Jun 15, 2023 | -3.93 |
| Jun 14, 2023 | -3.84 |
| Jun 13, 2023 | -3.90 |
| Jun 12, 2023 | -3.90 |
| Jun 9, 2023 | -3.85 |
| Jun 8, 2023 | -3.87 |
| Jun 7, 2023 | -3.91 |
| Jun 6, 2023 | -3.86 |
| Jun 5, 2023 | -3.84 |
| Jun 2, 2023 | -3.83 |
| Jun 1, 2023 | -3.80 |
| May 31, 2023 | -3.73 |
| May 30, 2023 | -3.78 |
| May 26, 2023 | -3.76 |
| May 25, 2023 | -3.72 |
| May 24, 2023 | -3.70 |
| May 23, 2023 | -3.76 |
| May 22, 2023 | -3.81 |
| May 19, 2023 | -3.77 |
| May 18, 2023 | -3.74 |
| May 17, 2023 | -3.73 |
| May 16, 2023 | -3.68 |
| May 15, 2023 | -3.66 |
| May 12, 2023 | -3.64 |
| May 11, 2023 | -3.70 |
| May 10, 2023 | -3.78 |
| May 9, 2023 | -3.75 |
| May 8, 2023 | -3.77 |
| May 5, 2023 | -3.76 |
| May 4, 2023 | -3.69 |
| May 3, 2023 | -3.78 |
| May 2, 2023 | -3.78 |
| May 1, 2023 | -3.86 |
| Apr 28, 2023 | -3.88 |
| Apr 27, 2023 | -3.82 |
| Apr 26, 2023 | -3.77 |
| Apr 25, 2023 | -3.84 |
| Apr 24, 2023 | -3.88 |
| Apr 21, 2023 | -3.88 |
| Apr 20, 2023 | -3.93 |
| Apr 19, 2023 | -3.98 |
| Apr 18, 2023 | -3.95 |
| Apr 17, 2023 | -4.07 |
| Apr 14, 2023 | -4.02 |
| Apr 13, 2023 | -4.02 |
| Apr 12, 2023 | -3.97 |
| Apr 11, 2023 | -3.94 |
| Apr 10, 2023 | -3.91 |
| Apr 6, 2023 | -3.94 |
| Apr 5, 2023 | -3.91 |
| Apr 4, 2023 | -3.99 |
| Apr 3, 2023 | -4.00 |
| Mar 31, 2023 | -4.03 |
| Mar 30, 2023 | 8.50 |
| Mar 29, 2023 | 8.49 |
| Mar 28, 2023 | 8.43 |
| Mar 27, 2023 | 8.42 |
| Mar 24, 2023 | 8.35 |
| Mar 23, 2023 | 8.25 |
| Mar 22, 2023 | 8.32 |
| Mar 21, 2023 | 8.54 |
| Mar 20, 2023 | 8.21 |
| Mar 17, 2023 | 8.17 |
| Mar 16, 2023 | 8.38 |
| Mar 15, 2023 | 8.19 |
| Mar 14, 2023 | 8.32 |
| Mar 13, 2023 | 8.21 |
| Mar 10, 2023 | 8.29 |
| Mar 9, 2023 | 8.71 |
| Mar 8, 2023 | 9.08 |
| Mar 7, 2023 | 8.92 |
| Mar 6, 2023 | 8.90 |
| Mar 3, 2023 | 8.87 |
| Mar 2, 2023 | 8.64 |
| Mar 1, 2023 | 8.68 |
| Feb 28, 2023 | 8.38 |
| Feb 27, 2023 | 8.46 |
| Feb 24, 2023 | 8.37 |
| Feb 23, 2023 | 8.45 |
| Feb 22, 2023 | 8.36 |
| Feb 21, 2023 | 8.34 |
| Feb 17, 2023 | 8.56 |
| Feb 16, 2023 | 8.41 |
| Feb 15, 2023 | 8.46 |
| Feb 14, 2023 | 8.56 |
| Feb 13, 2023 | 8.58 |
| Feb 10, 2023 | 8.49 |
| Feb 9, 2023 | 8.50 |
| Feb 8, 2023 | 8.64 |
| Feb 7, 2023 | 8.85 |
| Feb 6, 2023 | 8.85 |
| Feb 3, 2023 | 9.02 |
| Feb 2, 2023 | 8.90 |
| Feb 1, 2023 | 8.87 |
| Jan 31, 2023 | 8.80 |
| Jan 30, 2023 | 8.69 |
| Jan 27, 2023 | 8.83 |
| Jan 26, 2023 | 8.77 |
| Jan 25, 2023 | 8.76 |
| Jan 24, 2023 | 8.77 |
| Jan 23, 2023 | 8.81 |
| Jan 20, 2023 | 8.54 |
| Jan 19, 2023 | 8.50 |
| Jan 18, 2023 | 8.51 |
| Jan 17, 2023 | 8.67 |
| Jan 13, 2023 | 8.58 |
| Jan 12, 2023 | 8.54 |
| Jan 11, 2023 | 8.47 |
| Jan 10, 2023 | 8.29 |
| Jan 9, 2023 | 8.22 |
| Jan 6, 2023 | 8.12 |
| Jan 5, 2023 | 8.09 |
| Jan 4, 2023 | 8.17 |
| Jan 3, 2023 | 8.01 |
| Dec 30, 2022 | -1.92 |
| Dec 29, 2022 | -1.93 |
| Dec 28, 2022 | -1.91 |
| Dec 27, 2022 | -1.93 |
| Dec 23, 2022 | -1.94 |
| Dec 22, 2022 | -1.94 |
| Dec 21, 2022 | -1.93 |
| Dec 20, 2022 | -1.95 |
| Dec 19, 2022 | -1.94 |
| Dec 16, 2022 | -2.02 |
| Dec 15, 2022 | -2.01 |
| Dec 14, 2022 | -2.04 |
| Dec 13, 2022 | -2.05 |
| Dec 12, 2022 | -2.07 |
| Dec 9, 2022 | -2.06 |
| Dec 8, 2022 | -2.05 |
| Dec 7, 2022 | -2.03 |
| Dec 6, 2022 | -2.05 |
| Dec 5, 2022 | -2.08 |
| Dec 2, 2022 | -2.08 |
| Dec 1, 2022 | -2.07 |
| Nov 30, 2022 | -2.04 |
| Nov 29, 2022 | -2.03 |
| Nov 28, 2022 | -1.98 |
| Nov 25, 2022 | -2.00 |
| Nov 23, 2022 | -1.97 |
| Nov 22, 2022 | -1.98 |
| Nov 21, 2022 | -1.95 |
| Nov 18, 2022 | -1.94 |
| Nov 17, 2022 | -1.95 |
| Nov 16, 2022 | -1.91 |
| Nov 15, 2022 | -1.97 |
| Nov 14, 2022 | -1.98 |
| Nov 11, 2022 | -1.98 |
| Nov 10, 2022 | -1.94 |
| Nov 9, 2022 | -1.93 |
| Nov 8, 2022 | -1.89 |
| Nov 7, 2022 | -1.91 |
| Nov 4, 2022 | -1.86 |
| Nov 3, 2022 | -1.86 |
| Nov 2, 2022 | -1.88 |
| Nov 1, 2022 | -1.88 |
| Oct 31, 2022 | -1.87 |
| Oct 28, 2022 | -1.90 |
| Oct 27, 2022 | -1.87 |
| Oct 26, 2022 | -1.88 |
| Oct 25, 2022 | -1.87 |
| Oct 24, 2022 | -1.82 |
| Oct 21, 2022 | -1.78 |
| Oct 20, 2022 | -1.79 |
| Oct 19, 2022 | -1.82 |
| Oct 18, 2022 | -1.85 |
| Oct 17, 2022 | -1.83 |
| Oct 14, 2022 | -1.81 |
| Oct 13, 2022 | -1.81 |
| Oct 12, 2022 | -1.77 |
| Oct 11, 2022 | -1.76 |
| Oct 10, 2022 | -1.75 |
| Oct 7, 2022 | -1.79 |
| Oct 6, 2022 | -1.79 |
| Oct 5, 2022 | -1.82 |
| Oct 4, 2022 | -1.82 |
| Oct 3, 2022 | -1.73 |
| Sep 30, 2022 | -1.70 |
| Sep 29, 2022 | -3.42 |
| Sep 28, 2022 | -3.61 |
| Sep 27, 2022 | -3.54 |
| Sep 26, 2022 | -3.54 |
| Sep 23, 2022 | -3.69 |
| Sep 22, 2022 | -3.82 |
| Sep 21, 2022 | -3.99 |
| Sep 20, 2022 | -3.99 |
| Sep 19, 2022 | -4.06 |
| Sep 16, 2022 | -4.14 |
| Sep 15, 2022 | -4.15 |
| Sep 14, 2022 | -4.15 |
| Sep 13, 2022 | -4.12 |
| Sep 12, 2022 | -4.22 |
| Sep 9, 2022 | -4.21 |
| Sep 8, 2022 | -4.17 |
| Sep 7, 2022 | -4.12 |
| Sep 6, 2022 | -4.06 |
| Sep 2, 2022 | -4.10 |
| Sep 1, 2022 | -4.08 |
| Aug 31, 2022 | -4.17 |
| Aug 30, 2022 | -4.11 |
| Aug 29, 2022 | -4.17 |
| Aug 26, 2022 | -4.12 |
| Aug 25, 2022 | -4.15 |
| Aug 24, 2022 | -4.16 |
| Aug 23, 2022 | -4.10 |
| Aug 22, 2022 | -4.08 |
| Aug 19, 2022 | -4.15 |
| Aug 18, 2022 | -4.22 |
| Aug 17, 2022 | -4.18 |
| Aug 16, 2022 | -4.33 |
| Aug 15, 2022 | -4.30 |
| Aug 12, 2022 | -4.30 |
| Aug 11, 2022 | -4.23 |
| Aug 10, 2022 | -4.23 |
| Aug 9, 2022 | -4.16 |
| Aug 8, 2022 | -4.14 |
| Aug 5, 2022 | -4.09 |
| Aug 4, 2022 | -4.06 |
| Aug 3, 2022 | -4.04 |
| Aug 2, 2022 | -3.93 |
| Aug 1, 2022 | -3.95 |
| Jul 29, 2022 | -3.94 |
| Jul 28, 2022 | -3.90 |
| Jul 27, 2022 | -3.91 |
| Jul 26, 2022 | -3.83 |
| Jul 25, 2022 | -3.87 |
| Jul 22, 2022 | -3.99 |
| Jul 21, 2022 | -3.99 |
| Jul 20, 2022 | -3.97 |
| Jul 19, 2022 | -4.03 |
| Jul 18, 2022 | -3.96 |
| Jul 15, 2022 | -3.92 |
| Jul 14, 2022 | -3.89 |
| Jul 13, 2022 | -3.98 |
| Jul 12, 2022 | -3.98 |
| Jul 11, 2022 | -4.04 |
| Jul 8, 2022 | -4.19 |
| Jul 7, 2022 | -4.19 |
| Jul 6, 2022 | -4.11 |
| Jul 5, 2022 | -4.16 |
| Jul 1, 2022 | -4.14 |
| Jun 30, 2022 | -4.02 |
| Jun 29, 2022 | 12.70 |
| Jun 28, 2022 | 12.93 |
| Jun 27, 2022 | 12.97 |
| Jun 24, 2022 | 12.87 |
| Jun 23, 2022 | 12.57 |
| Jun 22, 2022 | 12.65 |
| Jun 21, 2022 | 12.81 |
| Jun 17, 2022 | 12.57 |
| Jun 16, 2022 | 12.34 |
| Jun 15, 2022 | 12.94 |
| Jun 14, 2022 | 12.92 |
| Jun 13, 2022 | 12.97 |
| Jun 10, 2022 | 13.53 |
| Jun 9, 2022 | 13.57 |
| Jun 8, 2022 | 13.63 |
| Jun 7, 2022 | 13.94 |
| Jun 6, 2022 | 13.98 |
| Jun 3, 2022 | 13.74 |
| Jun 2, 2022 | 13.97 |
| Jun 1, 2022 | 13.80 |
| May 31, 2022 | 13.85 |
| May 27, 2022 | 13.77 |
| May 26, 2022 | 13.44 |
| May 25, 2022 | 12.99 |
| May 24, 2022 | 12.78 |
| May 23, 2022 | 12.94 |
| May 20, 2022 | 13.05 |
| May 19, 2022 | 13.10 |
| May 18, 2022 | 13.25 |
| May 17, 2022 | 13.90 |
| May 16, 2022 | 13.85 |
| May 13, 2022 | 13.62 |
| May 12, 2022 | 13.36 |
| May 11, 2022 | 13.73 |
| May 10, 2022 | 13.79 |
| May 9, 2022 | 13.72 |
| May 6, 2022 | 14.14 |
| May 5, 2022 | 14.13 |
| May 4, 2022 | 14.53 |
| May 3, 2022 | 14.48 |
| May 2, 2022 | 14.22 |
| Apr 29, 2022 | 14.33 |
| Apr 28, 2022 | 14.71 |
| Apr 27, 2022 | 14.59 |
| Apr 26, 2022 | 14.60 |
| Apr 25, 2022 | 15.02 |
| Apr 22, 2022 | 15.02 |
| Apr 21, 2022 | 15.29 |
| Apr 20, 2022 | 15.50 |
| Apr 19, 2022 | 15.49 |
| Apr 18, 2022 | 15.47 |
| Apr 14, 2022 | 15.56 |
| Apr 13, 2022 | 15.55 |
| Apr 12, 2022 | 15.62 |
| Apr 11, 2022 | 15.45 |
| Apr 8, 2022 | 15.34 |
| Apr 7, 2022 | 15.20 |
| Apr 6, 2022 | 15.22 |
| Apr 5, 2022 | 15.43 |
| Apr 4, 2022 | 15.64 |
| Apr 1, 2022 | 15.84 |
| Mar 31, 2022 | 15.79 |
| Mar 30, 2022 | -3.54 |
| Mar 29, 2022 | -3.50 |
| Mar 28, 2022 | -3.47 |
| Mar 25, 2022 | -3.53 |
| Mar 24, 2022 | -3.49 |
| Mar 23, 2022 | -3.48 |
| Mar 22, 2022 | -3.49 |
| Mar 21, 2022 | -3.48 |
| Mar 18, 2022 | -3.46 |
| Mar 17, 2022 | -3.46 |
| Mar 16, 2022 | -3.51 |
| Mar 15, 2022 | -3.53 |
| Mar 14, 2022 | -3.50 |
| Mar 11, 2022 | -3.46 |
| Mar 10, 2022 | -3.48 |
| Mar 9, 2022 | -3.47 |
| Mar 8, 2022 | -3.46 |
| Mar 7, 2022 | -3.46 |
| Mar 4, 2022 | -3.58 |
| Mar 3, 2022 | -3.55 |
| Mar 2, 2022 | -3.43 |
| Mar 1, 2022 | -3.50 |
| Feb 28, 2022 | -3.52 |
| Feb 25, 2022 | -3.50 |
| Feb 24, 2022 | -3.47 |
| Feb 23, 2022 | -3.45 |
| Feb 22, 2022 | -3.48 |
| Feb 18, 2022 | -3.50 |
| Feb 17, 2022 | -3.52 |
| Feb 16, 2022 | -3.55 |
| Feb 15, 2022 | -3.52 |
| Feb 14, 2022 | -3.50 |
| Feb 11, 2022 | -3.54 |
| Feb 10, 2022 | -3.55 |
| Feb 9, 2022 | -3.58 |
| Feb 8, 2022 | -3.61 |
| Feb 7, 2022 | -3.59 |
| Feb 4, 2022 | -3.59 |
| Feb 3, 2022 | -3.58 |
| Feb 2, 2022 | -3.60 |
| Feb 1, 2022 | -3.60 |
| Jan 31, 2022 | -3.57 |
| Jan 28, 2022 | -3.55 |
| Jan 27, 2022 | -3.53 |
| Jan 26, 2022 | -3.56 |
| Jan 25, 2022 | -3.59 |
| Jan 24, 2022 | -3.56 |
| Jan 21, 2022 | -3.56 |
| Jan 20, 2022 | -3.61 |
| Jan 19, 2022 | -3.66 |
| Jan 18, 2022 | -3.71 |
| Jan 14, 2022 | -3.66 |
| Jan 13, 2022 | -3.71 |
| Jan 12, 2022 | -3.74 |
| Jan 11, 2022 | -3.72 |
| Jan 10, 2022 | -3.69 |
| Jan 7, 2022 | -3.69 |
| Jan 6, 2022 | -3.63 |
| Jan 5, 2022 | -3.63 |
| Jan 4, 2022 | -3.64 |
| Jan 3, 2022 | -3.63 |
| Dec 31, 2021 | -3.58 |
| Dec 30, 2021 | -20.37 |
| Dec 29, 2021 | -20.35 |
| Dec 28, 2021 | -20.13 |
| Dec 27, 2021 | -20.10 |
| Dec 23, 2021 | -20.20 |
| Dec 22, 2021 | -19.85 |
| Dec 21, 2021 | -19.60 |
| Dec 20, 2021 | -19.65 |
| Dec 17, 2021 | -19.46 |
| Dec 16, 2021 | -19.78 |
| Dec 15, 2021 | -20.25 |
| Dec 14, 2021 | -20.81 |
| Dec 13, 2021 | -20.68 |
| Dec 10, 2021 | -21.66 |
| Dec 9, 2021 | -21.51 |
| Dec 8, 2021 | -21.60 |
| Dec 7, 2021 | -21.66 |
| Dec 6, 2021 | -21.31 |
| Dec 3, 2021 | -21.42 |
| Dec 2, 2021 | -21.35 |
| Dec 1, 2021 | -21.00 |
| Nov 30, 2021 | -21.12 |
| Nov 29, 2021 | -21.36 |
| Nov 26, 2021 | -21.31 |
| Nov 24, 2021 | -21.46 |
| Nov 23, 2021 | -21.28 |
| Nov 22, 2021 | -21.27 |
| Nov 19, 2021 | -21.12 |
| Nov 18, 2021 | -21.18 |
| Nov 17, 2021 | -21.17 |
| Nov 16, 2021 | -21.15 |
| Nov 15, 2021 | -21.29 |
| Nov 12, 2021 | -21.35 |
| Nov 11, 2021 | -21.53 |
| Nov 10, 2021 | -21.83 |
| Nov 9, 2021 | -21.88 |
| Nov 8, 2021 | -21.89 |
| Nov 5, 2021 | -21.42 |
| Nov 4, 2021 | -21.37 |
| Nov 3, 2021 | -21.57 |
| Nov 2, 2021 | -21.63 |
| Nov 1, 2021 | -21.57 |
| Oct 29, 2021 | -21.90 |
| Oct 28, 2021 | -21.84 |
| Oct 27, 2021 | -21.64 |
| Oct 26, 2021 | -21.76 |
| Oct 25, 2021 | -21.99 |
| Oct 22, 2021 | -22.06 |
| Oct 21, 2021 | -22.06 |
| Oct 20, 2021 | -22.07 |
| Oct 19, 2021 | -21.92 |
| Oct 18, 2021 | -22.00 |
| Oct 15, 2021 | -21.83 |
| Oct 14, 2021 | -21.70 |
| Oct 13, 2021 | -21.63 |
| Oct 12, 2021 | -21.58 |
| Oct 11, 2021 | -21.50 |
| Oct 8, 2021 | -21.64 |
| Oct 7, 2021 | -21.43 |
| Oct 6, 2021 | -21.56 |
| Oct 5, 2021 | -21.45 |
| Oct 4, 2021 | -21.49 |
| Oct 1, 2021 | -21.41 |
| Sep 30, 2021 | -21.21 |
| Jun 29, 2021 | -12.97 |
| Jun 28, 2021 | -13.07 |
| Jun 25, 2021 | -13.08 |
| Jun 24, 2021 | -13.12 |
| Jun 23, 2021 | -13.09 |
| Jun 22, 2021 | -13.19 |
| Jun 21, 2021 | -13.33 |
| Jun 18, 2021 | -13.19 |
| Jun 17, 2021 | -13.21 |
| Jun 16, 2021 | -13.30 |
| Jun 15, 2021 | -13.30 |
| Jun 14, 2021 | -13.48 |
| Jun 11, 2021 | -13.46 |
| Jun 10, 2021 | -13.31 |
| Jun 9, 2021 | -13.32 |
| Jun 8, 2021 | -13.23 |
| Jun 7, 2021 | -13.21 |
| Jun 4, 2021 | -13.06 |
| Jun 3, 2021 | -13.05 |
| Jun 2, 2021 | -13.04 |
| Jun 1, 2021 | -13.08 |
| May 28, 2021 | -12.84 |
| May 27, 2021 | -12.79 |
| May 26, 2021 | -12.77 |
| May 25, 2021 | -12.70 |
| May 24, 2021 | -12.82 |
| May 21, 2021 | -12.79 |
| May 20, 2021 | -12.79 |
| May 19, 2021 | -12.74 |
| May 18, 2021 | -12.67 |
| May 17, 2021 | -12.68 |
| May 14, 2021 | -12.56 |
| May 13, 2021 | -12.55 |
| May 12, 2021 | -12.31 |
| May 11, 2021 | -12.62 |
| May 10, 2021 | -12.89 |
| May 7, 2021 | -12.95 |
| May 6, 2021 | -12.95 |
| May 5, 2021 | -12.80 |
| May 4, 2021 | -12.81 |
| May 3, 2021 | -13.01 |
| Apr 30, 2021 | -12.72 |
| Apr 29, 2021 | -12.78 |
| Apr 28, 2021 | -12.76 |
| Apr 27, 2021 | -12.67 |
| Apr 26, 2021 | -12.66 |
| Apr 23, 2021 | -12.66 |
| Apr 22, 2021 | -12.55 |
| Apr 21, 2021 | -12.66 |
| Apr 20, 2021 | -12.67 |
| Apr 19, 2021 | -12.78 |
| Apr 16, 2021 | -12.80 |
| Apr 15, 2021 | -12.85 |
| Apr 14, 2021 | -12.95 |
| Apr 13, 2021 | -13.13 |
| Apr 12, 2021 | -13.12 |
| Apr 9, 2021 | -13.06 |
| Apr 8, 2021 | -13.02 |
| Apr 7, 2021 | -12.88 |
| Apr 6, 2021 | -12.99 |
| Apr 5, 2021 | -12.51 |
| Apr 1, 2021 | -12.48 |
| Mar 31, 2021 | -12.23 |
| Mar 30, 2021 | -12.34 |
| Mar 29, 2021 | -12.42 |
| Mar 26, 2021 | -12.50 |
| Mar 25, 2021 | -12.46 |
| Mar 24, 2021 | -12.40 |
| Mar 23, 2021 | -12.50 |
| Mar 22, 2021 | -12.64 |
| Mar 19, 2021 | -12.57 |
| Mar 18, 2021 | -12.57 |
| Mar 17, 2021 | -12.84 |
| Mar 16, 2021 | -13.21 |
| Mar 15, 2021 | -13.24 |
| Mar 12, 2021 | -13.06 |
| Mar 11, 2021 | -13.08 |
| Mar 10, 2021 | -13.03 |
| Mar 9, 2021 | -13.07 |
| Mar 8, 2021 | -13.08 |
| Mar 5, 2021 | -13.08 |
| Mar 4, 2021 | -13.08 |
| Mar 3, 2021 | -13.24 |
| Mar 2, 2021 | -13.17 |
| Mar 1, 2021 | -13.30 |
| Feb 26, 2021 | -13.32 |
| Feb 25, 2021 | -13.18 |
| Feb 24, 2021 | -13.23 |
| Feb 23, 2021 | -13.09 |
| Feb 22, 2021 | -13.17 |
| Feb 19, 2021 | -13.09 |
| Feb 18, 2021 | -13.13 |
| Feb 17, 2021 | -13.01 |
| Feb 16, 2021 | -12.98 |
| Feb 12, 2021 | -12.99 |
| Feb 11, 2021 | -12.88 |
| Feb 10, 2021 | -12.74 |
| Feb 9, 2021 | -12.40 |
| Feb 8, 2021 | -12.53 |
| Feb 5, 2021 | -12.42 |
| Feb 4, 2021 | -12.33 |
| Feb 3, 2021 | -12.35 |
| Feb 2, 2021 | -12.33 |
| Feb 1, 2021 | -12.12 |
| Jan 29, 2021 | -11.95 |
| Jan 28, 2021 | -12.09 |
| Jan 27, 2021 | -12.04 |
| Jan 26, 2021 | -12.43 |
| Jan 25, 2021 | -12.28 |
| Jan 22, 2021 | -12.29 |
| Jan 21, 2021 | -12.42 |
| Jan 20, 2021 | -12.38 |
| Jan 19, 2021 | -12.13 |
| Jan 15, 2021 | -12.24 |
| Jan 14, 2021 | -12.20 |
| Jan 13, 2021 | -12.09 |
| Jan 12, 2021 | -12.11 |
| Jan 11, 2021 | -12.04 |
| Jan 8, 2021 | -12.27 |
| Jan 7, 2021 | -12.34 |
| Jan 6, 2021 | -12.39 |
| Jan 5, 2021 | -12.15 |
| Jan 4, 2021 | -12.02 |
| Dec 31, 2020 | -12.06 |