Sun Life Financial (SLF) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - |
| 10 | Sun Life Financial | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 43.53 |
| May 29, 2026 | 43.98 |
| May 28, 2026 | 44.03 |
| May 27, 2026 | 44.46 |
| May 26, 2026 | 44.71 |
| May 22, 2026 | 44.76 |
| May 21, 2026 | 44.83 |
| May 20, 2026 | 44.72 |
| May 19, 2026 | 43.85 |
| May 18, 2026 | 44.53 |
| May 15, 2026 | 44.05 |
| May 14, 2026 | 43.84 |
| May 13, 2026 | 43.37 |
| May 12, 2026 | 43.26 |
| May 11, 2026 | 43.20 |
| May 8, 2026 | 42.91 |
| May 7, 2026 | 42.58 |
| May 6, 2026 | 44.78 |
| May 5, 2026 | 44.84 |
| May 4, 2026 | 44.19 |
| May 1, 2026 | 44.30 |
| Apr 30, 2026 | 44.15 |
| Apr 29, 2026 | 43.19 |
| Apr 28, 2026 | 43.61 |
| Apr 27, 2026 | 43.31 |
| Apr 24, 2026 | 43.81 |
| Apr 23, 2026 | 43.33 |
| Apr 22, 2026 | 43.17 |
| Apr 21, 2026 | 43.07 |
| Apr 20, 2026 | 43.13 |
| Apr 17, 2026 | 43.05 |
| Apr 16, 2026 | 42.03 |
| Apr 15, 2026 | 41.85 |
| Apr 14, 2026 | 41.12 |
| Apr 13, 2026 | 40.60 |
| Apr 10, 2026 | 39.98 |
| Apr 9, 2026 | 40.45 |
| Apr 8, 2026 | 40.39 |
| Apr 7, 2026 | 39.13 |
| Apr 6, 2026 | 38.90 |
| Apr 2, 2026 | 38.97 |
| Apr 1, 2026 | 38.56 |
| Mar 31, 2026 | 38.32 |
| Mar 30, 2026 | 99.42 Bn |
| Mar 27, 2026 | 98.53 Bn |
| Mar 26, 2026 | 100.40 Bn |
| Mar 25, 2026 | 100.78 Bn |
| Mar 24, 2026 | 101.17 Bn |
| Mar 23, 2026 | 101.39 Bn |
| Mar 20, 2026 | 99.66 Bn |
| Mar 19, 2026 | 100.46 Bn |
| Mar 18, 2026 | 101.71 Bn |
| Mar 17, 2026 | 102.71 Bn |
| Mar 16, 2026 | 102.50 Bn |
| Mar 13, 2026 | 100.73 Bn |
| Mar 12, 2026 | 100.93 Bn |
| Mar 11, 2026 | 102.07 Bn |
| Mar 10, 2026 | 102.05 Bn |
| Mar 9, 2026 | 102.00 Bn |
| Mar 6, 2026 | 104.15 Bn |
| Mar 5, 2026 | 105.18 Bn |
| Mar 4, 2026 | 105.16 Bn |
| Mar 3, 2026 | 103.72 Bn |
| Mar 2, 2026 | 104.70 Bn |
| Feb 27, 2026 | 105.24 Bn |
| Feb 26, 2026 | 104.97 Bn |
| Feb 25, 2026 | 105.23 Bn |
| Feb 24, 2026 | 104.22 Bn |
| Feb 23, 2026 | 103.65 Bn |
| Feb 20, 2026 | 106.50 Bn |
| Feb 19, 2026 | 104.87 Bn |
| Feb 18, 2026 | 106.51 Bn |
| Feb 17, 2026 | 108.90 Bn |
| Feb 13, 2026 | 110.70 Bn |
| Feb 12, 2026 | 110.40 Bn |
| Feb 11, 2026 | 104.22 Bn |
| Feb 10, 2026 | 105.16 Bn |
| Feb 9, 2026 | 103.53 Bn |
| Feb 6, 2026 | 104.70 Bn |
| Feb 5, 2026 | 104.12 Bn |
| Feb 4, 2026 | 104.86 Bn |
| Feb 3, 2026 | 103.33 Bn |
| Feb 2, 2026 | 102.31 Bn |
| Jan 30, 2026 | 101.21 Bn |
| Jan 29, 2026 | 102.42 Bn |
| Jan 28, 2026 | 101.23 Bn |
| Jan 27, 2026 | 100.88 Bn |
| Jan 26, 2026 | 101.50 Bn |
| Jan 23, 2026 | 102.26 Bn |
| Jan 22, 2026 | 100.44 Bn |
| Jan 21, 2026 | 100.23 Bn |
| Jan 20, 2026 | 100.23 Bn |
| Jan 16, 2026 | 100.84 Bn |
| Jan 15, 2026 | 100.67 Bn |
| Jan 14, 2026 | 99.48 Bn |
| Jan 13, 2026 | 98.63 Bn |
| Jan 12, 2026 | 100.40 Bn |
| Jan 9, 2026 | 100.84 Bn |
| Jan 8, 2026 | 100.68 Bn |
| Jan 7, 2026 | 100.76 Bn |
| Jan 6, 2026 | 102.21 Bn |
| Jan 5, 2026 | 101.92 Bn |
| Jan 2, 2026 | 100.89 Bn |
| Dec 31, 2025 | 100.19 Bn |
| Dec 30, 2025 | 221.42 |
| Dec 29, 2025 | 221.74 |
| Dec 26, 2025 | 221.17 |
| Dec 24, 2025 | 220.61 |
| Dec 23, 2025 | 220.79 |
| Dec 22, 2025 | 219.48 |
| Dec 19, 2025 | 217.33 |
| Dec 18, 2025 | 216.87 |
| Dec 17, 2025 | 216.16 |
| Dec 16, 2025 | 216.37 |
| Dec 15, 2025 | 214.85 |
| Dec 12, 2025 | 213.33 |
| Dec 11, 2025 | 210.86 |
| Dec 10, 2025 | 207.72 |
| Dec 9, 2025 | 208.64 |
| Dec 8, 2025 | 206.48 |
| Dec 5, 2025 | 206.87 |
| Dec 4, 2025 | 203.87 |
| Dec 3, 2025 | 204.19 |
| Dec 2, 2025 | 203.41 |
| Dec 1, 2025 | 203.80 |
| Nov 28, 2025 | 208.78 |
| Nov 26, 2025 | 207.15 |
| Nov 25, 2025 | 211.18 |
| Nov 24, 2025 | 208.71 |
| Nov 21, 2025 | 210.40 |
| Nov 20, 2025 | 207.26 |
| Nov 19, 2025 | 207.05 |
| Nov 18, 2025 | 209.24 |
| Nov 17, 2025 | 208.50 |
| Nov 14, 2025 | 209.10 |
| Nov 13, 2025 | 208.11 |
| Nov 12, 2025 | 208.85 |
| Nov 11, 2025 | 204.72 |
| Nov 10, 2025 | 205.14 |
| Nov 7, 2025 | 206.73 |
| Nov 6, 2025 | 208.67 |
| Nov 5, 2025 | 217.78 |
| Nov 4, 2025 | 216.76 |
| Nov 3, 2025 | 215.49 |
| Oct 31, 2025 | 214.92 |
| Oct 30, 2025 | 215.74 |
| Oct 29, 2025 | 218.00 |
| Oct 28, 2025 | 220.29 |
| Oct 27, 2025 | 219.94 |
| Oct 24, 2025 | 216.80 |
| Oct 23, 2025 | 216.69 |
| Oct 22, 2025 | 217.22 |
| Oct 21, 2025 | 215.59 |
| Oct 20, 2025 | 215.95 |
| Oct 17, 2025 | 213.86 |
| Oct 16, 2025 | 215.28 |
| Oct 15, 2025 | 219.55 |
| Oct 14, 2025 | 220.29 |
| Oct 13, 2025 | 219.02 |
| Oct 10, 2025 | 217.47 |
| Oct 9, 2025 | 214.82 |
| Oct 8, 2025 | 218.81 |
| Oct 7, 2025 | 214.82 |
| Oct 6, 2025 | 215.88 |
| Oct 3, 2025 | 213.09 |
| Oct 2, 2025 | 212.38 |
| Oct 1, 2025 | 212.52 |
| Sep 30, 2025 | 211.99 |
| Sep 29, 2025 | 381.41 Mn |
| Sep 26, 2025 | 378.59 Mn |
| Sep 25, 2025 | 379.04 Mn |
| Sep 24, 2025 | 378.97 Mn |
| Sep 23, 2025 | 383.47 Mn |
| Sep 22, 2025 | 384.88 Mn |
| Sep 19, 2025 | 386.61 Mn |
| Sep 18, 2025 | 381.93 Mn |
| Sep 17, 2025 | 379.42 Mn |
| Sep 16, 2025 | 377.69 Mn |
| Sep 15, 2025 | 383.40 Mn |
| Sep 12, 2025 | 380.45 Mn |
| Sep 11, 2025 | 382.89 Mn |
| Sep 10, 2025 | 376.92 Mn |
| Sep 9, 2025 | 375.44 Mn |
| Sep 8, 2025 | 375.44 Mn |
| Sep 5, 2025 | 370.62 Mn |
| Sep 4, 2025 | 371.33 Mn |
| Sep 3, 2025 | 372.74 Mn |
| Sep 2, 2025 | 370.49 Mn |
| Aug 29, 2025 | 375.31 Mn |
| Aug 28, 2025 | 374.03 Mn |
| Aug 27, 2025 | 371.20 Mn |
| Aug 26, 2025 | 376.21 Mn |
| Aug 25, 2025 | 373.00 Mn |
| Aug 22, 2025 | 378.39 Mn |
| Aug 21, 2025 | 377.17 Mn |
| Aug 20, 2025 | 376.15 Mn |
| Aug 19, 2025 | 374.86 Mn |
| Aug 18, 2025 | 374.92 Mn |
| Aug 15, 2025 | 373.06 Mn |
| Aug 14, 2025 | 372.93 Mn |
| Aug 13, 2025 | 372.29 Mn |
| Aug 12, 2025 | 369.98 Mn |
| Aug 11, 2025 | 365.35 Mn |
| Aug 8, 2025 | 363.17 Mn |
| Aug 7, 2025 | 394.97 Mn |
| Aug 6, 2025 | 396.83 Mn |
| Aug 5, 2025 | 390.02 Mn |
| Aug 4, 2025 | 392.65 Mn |
| Aug 1, 2025 | 387.77 Mn |
| Jul 31, 2025 | 391.82 Mn |
| Jul 30, 2025 | 393.04 Mn |
| Jul 29, 2025 | 398.50 Mn |
| Jul 28, 2025 | 397.21 Mn |
| Jul 25, 2025 | 401.20 Mn |
| Jul 24, 2025 | 399.91 Mn |
| Jul 23, 2025 | 401.90 Mn |
| Jul 22, 2025 | 401.77 Mn |
| Jul 21, 2025 | 392.97 Mn |
| Jul 18, 2025 | 399.53 Mn |
| Jul 17, 2025 | 399.91 Mn |
| Jul 16, 2025 | 401.13 Mn |
| Jul 15, 2025 | 398.24 Mn |
| Jul 14, 2025 | 403.19 Mn |
| Jul 11, 2025 | 398.88 Mn |
| Jul 10, 2025 | 398.24 Mn |
| Jul 9, 2025 | 395.48 Mn |
| Jul 8, 2025 | 399.33 Mn |
| Jul 7, 2025 | 403.19 Mn |
| Jul 3, 2025 | 420.08 Mn |
| Jul 2, 2025 | 415.07 Mn |
| Jul 1, 2025 | 426.57 Mn |
| Jun 30, 2025 | 426.82 Mn |
| Jun 27, 2025 | 74.44 |
| Jun 26, 2025 | 73.87 |
| Jun 25, 2025 | 73.27 |
| Jun 24, 2025 | 73.50 |
| Jun 23, 2025 | 73.18 |
| Jun 20, 2025 | 72.37 |
| Jun 18, 2025 | 72.34 |
| Jun 17, 2025 | 72.54 |
| Jun 16, 2025 | 73.05 |
| Jun 13, 2025 | 72.61 |
| Jun 12, 2025 | 73.36 |
| Jun 11, 2025 | 73.05 |
| Jun 10, 2025 | 73.07 |
| Jun 9, 2025 | 73.45 |
| Jun 6, 2025 | 73.71 |
| Jun 5, 2025 | 73.64 |
| Jun 4, 2025 | 73.17 |
| Jun 3, 2025 | 73.28 |
| Jun 2, 2025 | 73.58 |
| May 30, 2025 | 72.99 |
| May 29, 2025 | 72.38 |
| May 28, 2025 | 71.99 |
| May 27, 2025 | 72.58 |
| May 23, 2025 | 71.84 |
| May 22, 2025 | 71.25 |
| May 21, 2025 | 71.25 |
| May 20, 2025 | 71.66 |
| May 19, 2025 | 71.35 |
| May 16, 2025 | 71.04 |
| May 15, 2025 | 71.26 |
| May 14, 2025 | 71.09 |
| May 13, 2025 | 70.47 |
| May 12, 2025 | 70.52 |
| May 9, 2025 | 70.16 |
| May 8, 2025 | 67.67 |
| May 7, 2025 | 68.27 |
| May 6, 2025 | 67.58 |
| May 5, 2025 | 67.82 |
| May 2, 2025 | 67.83 |
| May 1, 2025 | 66.75 |
| Apr 30, 2025 | 67.23 |
| Apr 29, 2025 | 66.87 |
| Apr 28, 2025 | 66.32 |
| Apr 25, 2025 | 65.85 |
| Apr 24, 2025 | 65.88 |
| Apr 23, 2025 | 65.30 |
| Apr 22, 2025 | 64.58 |
| Apr 21, 2025 | 63.85 |
| Apr 17, 2025 | 63.71 |
| Apr 16, 2025 | 63.80 |
| Apr 15, 2025 | 63.83 |
| Apr 14, 2025 | 63.97 |
| Apr 11, 2025 | 62.61 |
| Apr 10, 2025 | 61.26 |
| Apr 9, 2025 | 62.86 |
| Apr 8, 2025 | 60.28 |
| Apr 7, 2025 | 60.71 |
| Apr 4, 2025 | 61.49 |
| Apr 3, 2025 | 65.76 |
| Apr 2, 2025 | 66.35 |
| Apr 1, 2025 | 65.58 |
| Mar 31, 2025 | 64.65 |
| Mar 28, 2025 | 332.15 Bn |
| Mar 27, 2025 | 335.08 Bn |
| Mar 26, 2025 | 335.32 Bn |
| Mar 25, 2025 | 337.90 Bn |
| Mar 24, 2025 | 336.49 Bn |
| Mar 21, 2025 | 329.57 Bn |
| Mar 20, 2025 | 332.44 Bn |
| Mar 19, 2025 | 332.56 Bn |
| Mar 18, 2025 | 330.98 Bn |
| Mar 17, 2025 | 331.39 Bn |
| Mar 14, 2025 | 324.88 Bn |
| Mar 13, 2025 | 318.43 Bn |
| Mar 12, 2025 | 321.18 Bn |
| Mar 11, 2025 | 316.96 Bn |
| Mar 10, 2025 | 318.78 Bn |
| Mar 7, 2025 | 326.05 Bn |
| Mar 6, 2025 | 323.88 Bn |
| Mar 5, 2025 | 328.28 Bn |
| Mar 4, 2025 | 323.35 Bn |
| Mar 3, 2025 | 327.69 Bn |
| Feb 28, 2025 | 325.76 Bn |
| Feb 27, 2025 | 320.83 Bn |
| Feb 26, 2025 | 319.89 Bn |
| Feb 25, 2025 | 324.53 Bn |
| Feb 24, 2025 | 323.30 Bn |
| Feb 21, 2025 | 320.25 Bn |
| Feb 20, 2025 | 323.53 Bn |
| Feb 19, 2025 | 328.34 Bn |
| Feb 18, 2025 | 325.58 Bn |
| Feb 14, 2025 | 323.30 Bn |
| Feb 13, 2025 | 324.17 Bn |
| Feb 12, 2025 | 346.05 Bn |
| Feb 11, 2025 | 342.41 Bn |
| Feb 10, 2025 | 345.29 Bn |
| Feb 7, 2025 | 347.10 Bn |
| Feb 6, 2025 | 344.64 Bn |
| Feb 5, 2025 | 339.72 Bn |
| Feb 4, 2025 | 338.60 Bn |
| Feb 3, 2025 | 334.26 Bn |
| Jan 31, 2025 | 338.07 Bn |
| Jan 30, 2025 | 338.25 Bn |
| Jan 29, 2025 | 343.70 Bn |
| Jan 28, 2025 | 343.12 Bn |
| Jan 27, 2025 | 345.40 Bn |
| Jan 24, 2025 | 343.53 Bn |
| Jan 23, 2025 | 345.29 Bn |
| Jan 22, 2025 | 342.76 Bn |
| Jan 21, 2025 | 345.87 Bn |
| Jan 17, 2025 | 345.46 Bn |
| Jan 16, 2025 | 346.34 Bn |
| Jan 15, 2025 | 345.70 Bn |
| Jan 14, 2025 | 337.60 Bn |
| Jan 13, 2025 | 335.61 Bn |
| Jan 10, 2025 | 335.96 Bn |
| Jan 8, 2025 | 343.18 Bn |
| Jan 7, 2025 | 343.88 Bn |
| Jan 6, 2025 | 345.29 Bn |
| Jan 3, 2025 | 347.05 Bn |
| Jan 2, 2025 | 345.58 Bn |
| Dec 31, 2024 | 347.98 Bn |
| Dec 30, 2024 | 210.40 |
| Dec 27, 2024 | 211.03 |
| Dec 26, 2024 | 211.21 |
| Dec 24, 2024 | 210.57 |
| Dec 23, 2024 | 210.25 |
| Dec 20, 2024 | 209.05 |
| Dec 19, 2024 | 208.30 |
| Dec 18, 2024 | 206.35 |
| Dec 17, 2024 | 211.14 |
| Dec 16, 2024 | 213.06 |
| Dec 13, 2024 | 213.34 |
| Dec 12, 2024 | 214.51 |
| Dec 11, 2024 | 215.47 |
| Dec 10, 2024 | 216.68 |
| Dec 9, 2024 | 218.77 |
| Dec 6, 2024 | 220.47 |
| Dec 5, 2024 | 222.42 |
| Dec 4, 2024 | 219.55 |
| Dec 3, 2024 | 217.46 |
| Dec 2, 2024 | 218.91 |
| Nov 29, 2024 | 217.81 |
| Nov 27, 2024 | 216.14 |
| Nov 26, 2024 | 218.24 |
| Nov 25, 2024 | 218.48 |
| Nov 22, 2024 | 217.07 |
| Nov 21, 2024 | 217.74 |
| Nov 20, 2024 | 215.75 |
| Nov 19, 2024 | 214.05 |
| Nov 18, 2024 | 215.11 |
| Nov 15, 2024 | 213.73 |
| Nov 14, 2024 | 216.64 |
| Nov 13, 2024 | 213.66 |
| Nov 12, 2024 | 212.35 |
| Nov 11, 2024 | 211.35 |
| Nov 8, 2024 | 210.15 |
| Nov 7, 2024 | 211.46 |
| Nov 6, 2024 | 208.94 |
| Nov 5, 2024 | 204.97 |
| Nov 4, 2024 | 197.55 |
| Nov 1, 2024 | 197.27 |
| Oct 31, 2024 | 196.63 |
| Oct 30, 2024 | 200.64 |
| Oct 29, 2024 | 201.56 |
| Oct 28, 2024 | 202.09 |
| Oct 25, 2024 | 200.11 |
| Oct 24, 2024 | 201.24 |
| Oct 23, 2024 | 201.35 |
| Oct 22, 2024 | 201.03 |
| Oct 21, 2024 | 201.95 |
| Oct 18, 2024 | 202.70 |
| Oct 17, 2024 | 203.09 |
| Oct 16, 2024 | 202.20 |
| Oct 15, 2024 | 203.48 |
| Oct 14, 2024 | 203.80 |
| Oct 11, 2024 | 203.02 |
| Oct 10, 2024 | 203.09 |
| Oct 9, 2024 | 202.70 |
| Oct 8, 2024 | 203.41 |
| Oct 7, 2024 | 204.12 |
| Oct 4, 2024 | 206.88 |
| Oct 3, 2024 | 204.33 |
| Oct 2, 2024 | 205.43 |
| Oct 1, 2024 | 205.85 |
| Sep 30, 2024 | 205.85 |
| Sep 27, 2024 | 106.53 |
| Sep 26, 2024 | 107.05 |
| Sep 25, 2024 | 106.14 |
| Sep 24, 2024 | 105.96 |
| Sep 23, 2024 | 104.78 |
| Sep 20, 2024 | 104.27 |
| Sep 19, 2024 | 104.80 |
| Sep 18, 2024 | 103.92 |
| Sep 17, 2024 | 103.93 |
| Sep 16, 2024 | 104.14 |
| Sep 13, 2024 | 103.33 |
| Sep 12, 2024 | 103.16 |
| Sep 11, 2024 | 101.93 |
| Sep 10, 2024 | 101.41 |
| Sep 9, 2024 | 101.35 |
| Sep 6, 2024 | 100.64 |
| Sep 5, 2024 | 101.58 |
| Sep 4, 2024 | 102.07 |
| Sep 3, 2024 | 100.99 |
| Aug 30, 2024 | 100.45 |
| Aug 29, 2024 | 99.81 |
| Aug 28, 2024 | 99.38 |
| Aug 27, 2024 | 100.78 |
| Aug 26, 2024 | 100.53 |
| Aug 23, 2024 | 100.40 |
| Aug 22, 2024 | 98.28 |
| Aug 21, 2024 | 98.06 |
| Aug 20, 2024 | 96.45 |
| Aug 19, 2024 | 96.82 |
| Aug 16, 2024 | 96.49 |
| Aug 15, 2024 | 95.03 |
| Aug 14, 2024 | 93.91 |
| Aug 13, 2024 | 93.06 |
| Aug 12, 2024 | 88.37 |
| Aug 9, 2024 | 88.60 |
| Aug 8, 2024 | 87.61 |
| Aug 7, 2024 | 86.76 |
| Aug 6, 2024 | 87.59 |
| Aug 5, 2024 | 86.73 |
| Aug 2, 2024 | 88.51 |
| Aug 1, 2024 | 89.42 |
| Jul 31, 2024 | 91.41 |
| Jul 30, 2024 | 91.98 |
| Jul 29, 2024 | 91.29 |
| Jul 26, 2024 | 91.94 |
| Jul 25, 2024 | 91.29 |
| Jul 24, 2024 | 91.00 |
| Jul 23, 2024 | 91.53 |
| Jul 22, 2024 | 92.20 |
| Jul 19, 2024 | 91.28 |
| Jul 18, 2024 | 92.11 |
| Jul 17, 2024 | 93.14 |
| Jul 16, 2024 | 93.56 |
| Jul 15, 2024 | 92.97 |
| Jul 12, 2024 | 92.64 |
| Jul 11, 2024 | 92.23 |
| Jul 10, 2024 | 91.85 |
| Jul 9, 2024 | 90.52 |
| Jul 8, 2024 | 90.58 |
| Jul 5, 2024 | 90.24 |
| Jul 3, 2024 | 91.13 |
| Jul 2, 2024 | 90.21 |
| Jul 1, 2024 | 89.77 |
| Jun 28, 2024 | 50.90 |
| Jun 27, 2024 | 50.84 |
| Jun 26, 2024 | 50.49 |
| Jun 25, 2024 | 50.84 |
| Jun 24, 2024 | 51.04 |
| Jun 21, 2024 | 50.36 |
| Jun 20, 2024 | 50.08 |
| Jun 18, 2024 | 50.18 |
| Jun 17, 2024 | 49.71 |
| Jun 14, 2024 | 49.42 |
| Jun 13, 2024 | 49.33 |
| Jun 12, 2024 | 50.42 |
| Jun 11, 2024 | 50.67 |
| Jun 10, 2024 | 51.38 |
| Jun 7, 2024 | 50.99 |
| Jun 6, 2024 | 51.16 |
| Jun 5, 2024 | 51.43 |
| Jun 4, 2024 | 51.50 |
| Jun 3, 2024 | 51.67 |
| May 31, 2024 | 52.08 |
| May 30, 2024 | 51.08 |
| May 29, 2024 | 51.08 |
| May 28, 2024 | 52.53 |
| May 24, 2024 | 53.04 |
| May 23, 2024 | 52.29 |
| May 22, 2024 | 52.72 |
| May 21, 2024 | 53.24 |
| May 20, 2024 | 53.49 |
| May 17, 2024 | 53.71 |
| May 16, 2024 | 53.51 |
| May 15, 2024 | 52.81 |
| May 14, 2024 | 52.78 |
| May 13, 2024 | 52.64 |
| May 10, 2024 | 52.05 |
| May 9, 2024 | 55.79 |
| May 8, 2024 | 55.09 |
| May 7, 2024 | 54.90 |
| May 6, 2024 | 55.22 |
| May 3, 2024 | 54.52 |
| May 2, 2024 | 54.09 |
| May 1, 2024 | 53.50 |
| Apr 30, 2024 | 53.03 |
| Apr 29, 2024 | 53.62 |
| Apr 26, 2024 | 53.68 |
| Apr 25, 2024 | 53.32 |
| Apr 24, 2024 | 53.71 |
| Apr 23, 2024 | 53.87 |
| Apr 22, 2024 | 53.58 |
| Apr 19, 2024 | 53.10 |
| Apr 18, 2024 | 52.63 |
| Apr 17, 2024 | 52.17 |
| Apr 16, 2024 | 52.27 |
| Apr 15, 2024 | 52.72 |
| Apr 12, 2024 | 52.93 |
| Apr 11, 2024 | 53.67 |
| Apr 10, 2024 | 54.50 |
| Apr 9, 2024 | 55.25 |
| Apr 8, 2024 | 55.41 |
| Apr 5, 2024 | 55.47 |
| Apr 4, 2024 | 55.21 |
| Apr 3, 2024 | 55.44 |
| Apr 2, 2024 | 55.43 |
| Apr 1, 2024 | 56.06 |
| Mar 28, 2024 | 23.44 Bn |
| Mar 27, 2024 | 23.35 Bn |
| Mar 26, 2024 | 23.31 Bn |
| Mar 25, 2024 | 23.21 Bn |
| Mar 22, 2024 | 23.27 Bn |
| Mar 21, 2024 | 23.65 Bn |
| Mar 20, 2024 | 23.65 Bn |
| Mar 19, 2024 | 23.45 Bn |
| Mar 18, 2024 | 23.42 Bn |
| Mar 15, 2024 | 23.46 Bn |
| Mar 14, 2024 | 23.44 Bn |
| Mar 13, 2024 | 23.69 Bn |
| Mar 12, 2024 | 23.54 Bn |
| Mar 11, 2024 | 23.59 Bn |
| Mar 8, 2024 | 23.61 Bn |
| Mar 7, 2024 | 23.67 Bn |
| Mar 6, 2024 | 23.30 Bn |
| Mar 5, 2024 | 23.05 Bn |
| Mar 4, 2024 | 22.86 Bn |
| Mar 1, 2024 | 22.98 Bn |
| Feb 29, 2024 | 22.81 Bn |
| Feb 28, 2024 | 23.12 Bn |
| Feb 27, 2024 | 23.13 Bn |
| Feb 26, 2024 | 23.52 Bn |
| Feb 23, 2024 | 23.66 Bn |
| Feb 22, 2024 | 23.51 Bn |
| Feb 21, 2024 | 23.06 Bn |
| Feb 20, 2024 | 23.32 Bn |
| Feb 16, 2024 | 23.17 Bn |
| Feb 15, 2024 | 22.96 Bn |
| Feb 14, 2024 | 22.58 Bn |
| Feb 13, 2024 | 22.25 Bn |
| Feb 12, 2024 | 22.69 Bn |
| Feb 9, 2024 | 22.80 Bn |
| Feb 8, 2024 | 22.66 Bn |
| Feb 7, 2024 | 22.58 Bn |
| Feb 6, 2024 | 22.46 Bn |
| Feb 5, 2024 | 21.93 Bn |
| Feb 2, 2024 | 22.18 Bn |
| Feb 1, 2024 | 22.31 Bn |
| Jan 31, 2024 | 22.27 Bn |
| Jan 30, 2024 | 22.28 Bn |
| Jan 29, 2024 | 22.21 Bn |
| Jan 26, 2024 | 22.07 Bn |
| Jan 25, 2024 | 22.02 Bn |
| Jan 24, 2024 | 21.95 Bn |
| Jan 23, 2024 | 21.84 Bn |
| Jan 22, 2024 | 21.84 Bn |
| Jan 19, 2024 | 21.89 Bn |
| Jan 18, 2024 | 21.65 Bn |
| Jan 17, 2024 | 21.48 Bn |
| Jan 16, 2024 | 21.76 Bn |
| Jan 12, 2024 | 21.89 Bn |
| Jan 11, 2024 | 21.90 Bn |
| Jan 10, 2024 | 21.98 Bn |
| Jan 9, 2024 | 21.88 Bn |
| Jan 8, 2024 | 22.10 Bn |
| Jan 5, 2024 | 22.00 Bn |
| Jan 4, 2024 | 22.02 Bn |
| Jan 3, 2024 | 21.96 Bn |
| Jan 2, 2024 | 22.03 Bn |
| Dec 29, 2023 | 153.96 |
| Dec 28, 2023 | 152.86 |
| Dec 27, 2023 | 152.77 |
| Dec 26, 2023 | 151.94 |
| Dec 22, 2023 | 151.02 |
| Dec 21, 2023 | 150.67 |
| Dec 20, 2023 | 149.36 |
| Dec 19, 2023 | 151.94 |
| Dec 18, 2023 | 151.50 |
| Dec 15, 2023 | 151.71 |
| Dec 14, 2023 | 154.23 |
| Dec 13, 2023 | 155.12 |
| Dec 12, 2023 | 153.10 |
| Dec 11, 2023 | 153.81 |
| Dec 8, 2023 | 152.74 |
| Dec 7, 2023 | 151.59 |
| Dec 6, 2023 | 150.61 |
| Dec 5, 2023 | 152.06 |
| Dec 4, 2023 | 152.12 |
| Dec 1, 2023 | 151.38 |
| Nov 30, 2023 | 149.92 |
| Nov 29, 2023 | 149.30 |
| Nov 28, 2023 | 149.87 |
| Nov 27, 2023 | 151.82 |
| Nov 24, 2023 | 152.69 |
| Nov 22, 2023 | 151.44 |
| Nov 21, 2023 | 150.58 |
| Nov 20, 2023 | 150.87 |
| Nov 17, 2023 | 150.46 |
| Nov 16, 2023 | 149.18 |
| Nov 15, 2023 | 149.72 |
| Nov 14, 2023 | 148.62 |
| Nov 13, 2023 | 142.03 |
| Nov 10, 2023 | 141.43 |
| Nov 9, 2023 | 140.78 |
| Nov 8, 2023 | 139.30 |
| Nov 7, 2023 | 139.98 |
| Nov 6, 2023 | 141.73 |
| Nov 3, 2023 | 142.59 |
| Nov 2, 2023 | 140.93 |
| Nov 1, 2023 | 136.92 |
| Oct 31, 2023 | 135.59 |
| Oct 30, 2023 | 135.08 |
| Oct 27, 2023 | 132.82 |
| Oct 26, 2023 | 134.84 |
| Oct 25, 2023 | 135.05 |
| Oct 24, 2023 | 135.47 |
| Oct 23, 2023 | 136.56 |
| Oct 20, 2023 | 136.59 |
| Oct 19, 2023 | 138.79 |
| Oct 18, 2023 | 142.89 |
| Oct 17, 2023 | 145.74 |
| Oct 16, 2023 | 146.09 |
| Oct 13, 2023 | 144.97 |
| Oct 12, 2023 | 145.35 |
| Oct 11, 2023 | 147.61 |
| Oct 10, 2023 | 144.76 |
| Oct 9, 2023 | 144.49 |
| Oct 6, 2023 | 143.75 |
| Oct 5, 2023 | 141.82 |
| Oct 4, 2023 | 140.10 |
| Oct 3, 2023 | 139.44 |
| Oct 2, 2023 | 142.00 |
| Sep 29, 2023 | 90.82 |
| Sep 28, 2023 | 91.12 |
| Sep 27, 2023 | 90.12 |
| Sep 26, 2023 | 91.27 |
| Sep 25, 2023 | 92.44 |
| Sep 22, 2023 | 92.65 |
| Sep 21, 2023 | 92.46 |
| Sep 20, 2023 | 93.75 |
| Sep 19, 2023 | 93.91 |
| Sep 18, 2023 | 93.89 |
| Sep 15, 2023 | 94.08 |
| Sep 14, 2023 | 93.69 |
| Sep 13, 2023 | 91.88 |
| Sep 12, 2023 | 91.68 |
| Sep 11, 2023 | 91.18 |
| Sep 8, 2023 | 89.41 |
| Sep 7, 2023 | 89.76 |
| Sep 6, 2023 | 91.77 |
| Sep 5, 2023 | 90.82 |
| Sep 1, 2023 | 91.23 |
| Aug 31, 2023 | 90.79 |
| Aug 30, 2023 | 90.04 |
| Aug 29, 2023 | 89.43 |
| Aug 28, 2023 | 88.79 |
| Aug 25, 2023 | 88.44 |
| Aug 24, 2023 | 88.46 |
| Aug 23, 2023 | 88.53 |
| Aug 22, 2023 | 87.32 |
| Aug 21, 2023 | 87.98 |
| Aug 18, 2023 | 88.65 |
| Aug 17, 2023 | 89.73 |
| Aug 16, 2023 | 90.58 |
| Aug 15, 2023 | 90.99 |
| Aug 14, 2023 | 93.08 |
| Aug 11, 2023 | 93.89 |
| Aug 10, 2023 | 94.02 |
| Aug 9, 2023 | 94.62 |
| Aug 8, 2023 | 95.01 |
| Aug 7, 2023 | 96.63 |
| Aug 4, 2023 | 95.98 |
| Aug 3, 2023 | 95.23 |
| Aug 2, 2023 | 95.72 |
| Aug 1, 2023 | 97.34 |
| Jul 31, 2023 | 97.91 |
| Jul 28, 2023 | 97.97 |
| Jul 27, 2023 | 97.71 |
| Jul 26, 2023 | 98.14 |
| Jul 25, 2023 | 98.27 |
| Jul 24, 2023 | 97.97 |
| Jul 21, 2023 | 97.86 |
| Jul 20, 2023 | 97.45 |
| Jul 19, 2023 | 96.76 |
| Jul 18, 2023 | 96.50 |
| Jul 17, 2023 | 95.98 |
| Jul 14, 2023 | 95.09 |
| Jul 13, 2023 | 95.46 |
| Jul 12, 2023 | 94.56 |
| Jul 11, 2023 | 93.95 |
| Jul 10, 2023 | 93.97 |
| Jul 7, 2023 | 94.81 |
| Jul 6, 2023 | 94.56 |
| Jul 5, 2023 | 96.11 |
| Jul 3, 2023 | 97.30 |
| Jun 30, 2023 | 97.00 |
| Jun 29, 2023 | 52.17 |
| Jun 28, 2023 | 51.85 |
| Jun 27, 2023 | 52.06 |
| Jun 26, 2023 | 51.90 |
| Jun 23, 2023 | 51.01 |
| Jun 22, 2023 | 51.51 |
| Jun 21, 2023 | 51.24 |
| Jun 20, 2023 | 51.04 |
| Jun 16, 2023 | 51.59 |
| Jun 15, 2023 | 51.54 |
| Jun 14, 2023 | 51.18 |
| Jun 13, 2023 | 51.57 |
| Jun 12, 2023 | 51.01 |
| Jun 9, 2023 | 51.18 |
| Jun 8, 2023 | 51.13 |
| Jun 7, 2023 | 51.24 |
| Jun 6, 2023 | 51.21 |
| Jun 5, 2023 | 50.82 |
| Jun 2, 2023 | 50.86 |
| Jun 1, 2023 | 49.60 |
| May 31, 2023 | 49.04 |
| May 30, 2023 | 49.02 |
| May 26, 2023 | 49.85 |
| May 25, 2023 | 49.30 |
| May 24, 2023 | 49.16 |
| May 23, 2023 | 50.17 |
| May 22, 2023 | 50.57 |
| May 19, 2023 | 50.41 |
| May 18, 2023 | 50.24 |
| May 17, 2023 | 50.11 |
| May 16, 2023 | 49.68 |
| May 15, 2023 | 49.92 |
| May 12, 2023 | 48.59 |
| May 11, 2023 | 48.42 |
| May 10, 2023 | 49.02 |
| May 9, 2023 | 49.36 |
| May 8, 2023 | 49.45 |
| May 5, 2023 | 49.31 |
| May 4, 2023 | 48.20 |
| May 3, 2023 | 48.71 |
| May 2, 2023 | 48.83 |
| May 1, 2023 | 49.67 |
| Apr 28, 2023 | 49.74 |
| Apr 27, 2023 | 49.27 |
| Apr 26, 2023 | 48.47 |
| Apr 25, 2023 | 48.39 |
| Apr 24, 2023 | 48.89 |
| Apr 21, 2023 | 48.83 |
| Apr 20, 2023 | 49.11 |
| Apr 19, 2023 | 49.06 |
| Apr 18, 2023 | 49.12 |
| Apr 17, 2023 | 48.85 |
| Apr 14, 2023 | 48.58 |
| Apr 13, 2023 | 48.59 |
| Apr 12, 2023 | 48.25 |
| Apr 11, 2023 | 48.02 |
| Apr 10, 2023 | 47.73 |
| Apr 6, 2023 | 47.48 |
| Apr 5, 2023 | 47.48 |
| Apr 4, 2023 | 47.61 |
| Apr 3, 2023 | 47.96 |
| Mar 31, 2023 | 47.33 |
| Mar 30, 2023 | 19.97 Bn |
| Mar 29, 2023 | 19.84 Bn |
| Mar 28, 2023 | 19.73 Bn |
| Mar 27, 2023 | 19.63 Bn |
| Mar 24, 2023 | 19.31 Bn |
| Mar 23, 2023 | 19.28 Bn |
| Mar 22, 2023 | 19.51 Bn |
| Mar 21, 2023 | 19.64 Bn |
| Mar 20, 2023 | 19.47 Bn |
| Mar 17, 2023 | 19.05 Bn |
| Mar 16, 2023 | 19.38 Bn |
| Mar 15, 2023 | 19.24 Bn |
| Mar 14, 2023 | 19.89 Bn |
| Mar 13, 2023 | 19.69 Bn |
| Mar 10, 2023 | 20.07 Bn |
| Mar 9, 2023 | 20.44 Bn |
| Mar 8, 2023 | 20.84 Bn |
| Mar 7, 2023 | 21.11 Bn |
| Mar 6, 2023 | 21.35 Bn |
| Mar 3, 2023 | 21.30 Bn |
| Mar 2, 2023 | 21.04 Bn |
| Mar 1, 2023 | 21.06 Bn |
| Feb 28, 2023 | 20.87 Bn |
| Feb 27, 2023 | 21.16 Bn |
| Feb 24, 2023 | 20.94 Bn |
| Feb 23, 2023 | 21.06 Bn |
| Feb 22, 2023 | 21.31 Bn |
| Feb 21, 2023 | 21.59 Bn |
| Feb 17, 2023 | 22.10 Bn |
| Feb 16, 2023 | 21.89 Bn |
| Feb 15, 2023 | 21.92 Bn |
| Feb 14, 2023 | 22.07 Bn |
| Feb 13, 2023 | 22.21 Bn |
| Feb 10, 2023 | 21.91 Bn |
| Feb 9, 2023 | 21.91 Bn |
| Feb 8, 2023 | 21.67 Bn |
| Feb 7, 2023 | 21.67 Bn |
| Feb 6, 2023 | 21.59 Bn |
| Feb 3, 2023 | 21.61 Bn |
| Feb 2, 2023 | 21.70 Bn |
| Feb 1, 2023 | 21.81 Bn |
| Jan 31, 2023 | 21.70 Bn |
| Jan 30, 2023 | 21.35 Bn |
| Jan 27, 2023 | 21.53 Bn |
| Jan 26, 2023 | 21.54 Bn |
| Jan 25, 2023 | 21.18 Bn |
| Jan 24, 2023 | 21.19 Bn |
| Jan 23, 2023 | 21.16 Bn |
| Jan 20, 2023 | 21.17 Bn |
| Jan 19, 2023 | 20.73 Bn |
| Jan 18, 2023 | 20.69 Bn |
| Jan 17, 2023 | 20.97 Bn |
| Jan 13, 2023 | 20.88 Bn |
| Jan 12, 2023 | 20.90 Bn |
| Jan 11, 2023 | 20.58 Bn |
| Jan 10, 2023 | 20.26 Bn |
| Jan 9, 2023 | 20.35 Bn |
| Jan 6, 2023 | 20.49 Bn |
| Jan 5, 2023 | 20.14 Bn |
| Jan 4, 2023 | 20.53 Bn |
| Jan 3, 2023 | 20.04 Bn |
| Dec 30, 2022 | 128.13 |
| Dec 29, 2022 | 129.24 |
| Dec 28, 2022 | 127.33 |
| Dec 27, 2022 | 128.30 |
| Dec 23, 2022 | 128.24 |
| Dec 22, 2022 | 127.41 |
| Dec 21, 2022 | 128.77 |
| Dec 20, 2022 | 126.61 |
| Dec 19, 2022 | 125.15 |
| Dec 16, 2022 | 126.01 |
| Dec 15, 2022 | 126.20 |
| Dec 14, 2022 | 128.49 |
| Dec 13, 2022 | 129.71 |
| Dec 12, 2022 | 128.44 |
| Dec 9, 2022 | 127.97 |
| Dec 8, 2022 | 127.41 |
| Dec 7, 2022 | 127.30 |
| Dec 6, 2022 | 127.86 |
| Dec 5, 2022 | 128.91 |
| Dec 2, 2022 | 130.23 |
| Dec 1, 2022 | 130.92 |
| Nov 30, 2022 | 130.84 |
| Nov 29, 2022 | 127.30 |
| Nov 28, 2022 | 126.78 |
| Nov 25, 2022 | 129.24 |
| Nov 23, 2022 | 127.99 |
| Nov 22, 2022 | 127.41 |
| Nov 21, 2022 | 126.95 |
| Nov 18, 2022 | 127.53 |
| Nov 17, 2022 | 128.27 |
| Nov 16, 2022 | 127.30 |
| Nov 15, 2022 | 126.92 |
| Nov 14, 2022 | 126.53 |
| Nov 11, 2022 | 127.97 |
| Nov 10, 2022 | 126.45 |
| Nov 9, 2022 | 120.29 |
| Nov 8, 2022 | 123.30 |
| Nov 7, 2022 | 122.20 |
| Nov 4, 2022 | 122.78 |
| Nov 3, 2022 | 118.20 |
| Nov 2, 2022 | 115.05 |
| Nov 1, 2022 | 116.73 |
| Oct 31, 2022 | 117.17 |
| Oct 28, 2022 | 118.00 |
| Oct 27, 2022 | 116.70 |
| Oct 26, 2022 | 115.82 |
| Oct 25, 2022 | 115.49 |
| Oct 24, 2022 | 114.11 |
| Oct 21, 2022 | 113.92 |
| Oct 20, 2022 | 111.21 |
| Oct 19, 2022 | 112.76 |
| Oct 18, 2022 | 113.03 |
| Oct 17, 2022 | 112.76 |
| Oct 14, 2022 | 108.95 |
| Oct 13, 2022 | 111.13 |
| Oct 12, 2022 | 107.76 |
| Oct 11, 2022 | 108.73 |
| Oct 10, 2022 | 110.41 |
| Oct 7, 2022 | 111.43 |
| Oct 6, 2022 | 112.87 |
| Oct 5, 2022 | 115.57 |
| Oct 4, 2022 | 118.53 |
| Oct 3, 2022 | 113.75 |
| Sep 30, 2022 | 109.75 |
| Sep 29, 2022 | 88.22 |
| Sep 28, 2022 | 89.25 |
| Sep 27, 2022 | 87.43 |
| Sep 26, 2022 | 88.18 |
| Sep 23, 2022 | 89.30 |
| Sep 22, 2022 | 91.58 |
| Sep 21, 2022 | 93.20 |
| Sep 20, 2022 | 94.22 |
| Sep 19, 2022 | 96.46 |
| Sep 16, 2022 | 95.51 |
| Sep 15, 2022 | 96.63 |
| Sep 14, 2022 | 96.94 |
| Sep 13, 2022 | 97.82 |
| Sep 12, 2022 | 101.11 |
| Sep 9, 2022 | 100.03 |
| Sep 8, 2022 | 97.36 |
| Sep 7, 2022 | 96.50 |
| Sep 6, 2022 | 95.51 |
| Sep 2, 2022 | 96.52 |
| Sep 1, 2022 | 95.97 |
| Aug 31, 2022 | 96.78 |
| Aug 30, 2022 | 97.64 |
| Aug 29, 2022 | 99.42 |
| Aug 26, 2022 | 99.68 |
| Aug 25, 2022 | 102.49 |
| Aug 24, 2022 | 100.30 |
| Aug 23, 2022 | 100.80 |
| Aug 22, 2022 | 102.06 |
| Aug 19, 2022 | 104.30 |
| Aug 18, 2022 | 105.81 |
| Aug 17, 2022 | 105.50 |
| Aug 16, 2022 | 106.18 |
| Aug 15, 2022 | 105.26 |
| Aug 12, 2022 | 106.86 |
| Aug 11, 2022 | 105.02 |
| Aug 10, 2022 | 104.41 |
| Aug 9, 2022 | 102.38 |
| Aug 8, 2022 | 103.24 |
| Aug 5, 2022 | 102.56 |
| Aug 4, 2022 | 103.24 |
| Aug 3, 2022 | 101.15 |
| Aug 2, 2022 | 99.77 |
| Aug 1, 2022 | 100.80 |
| Jul 29, 2022 | 101.99 |
| Jul 28, 2022 | 100.21 |
| Jul 27, 2022 | 99.00 |
| Jul 26, 2022 | 97.49 |
| Jul 25, 2022 | 98.21 |
| Jul 22, 2022 | 97.38 |
| Jul 21, 2022 | 97.73 |
| Jul 20, 2022 | 97.95 |
| Jul 19, 2022 | 98.15 |
| Jul 18, 2022 | 95.34 |
| Jul 15, 2022 | 95.29 |
| Jul 14, 2022 | 94.85 |
| Jul 13, 2022 | 98.28 |
| Jul 12, 2022 | 99.38 |
| Jul 11, 2022 | 99.42 |
| Jul 8, 2022 | 99.88 |
| Jul 7, 2022 | 100.08 |
| Jul 6, 2022 | 97.90 |
| Jul 5, 2022 | 98.61 |
| Jul 1, 2022 | 101.86 |
| Jun 30, 2022 | 100.61 |
| Jun 29, 2022 | 52.93 |
| Jun 28, 2022 | 53.19 |
| Jun 27, 2022 | 52.86 |
| Jun 24, 2022 | 52.83 |
| Jun 23, 2022 | 51.41 |
| Jun 22, 2022 | 51.94 |
| Jun 21, 2022 | 52.89 |
| Jun 17, 2022 | 51.50 |
| Jun 16, 2022 | 51.14 |
| Jun 15, 2022 | 53.39 |
| Jun 14, 2022 | 52.78 |
| Jun 13, 2022 | 53.57 |
| Jun 10, 2022 | 55.19 |
| Jun 9, 2022 | 56.94 |
| Jun 8, 2022 | 57.40 |
| Jun 7, 2022 | 57.98 |
| Jun 6, 2022 | 57.57 |
| Jun 3, 2022 | 57.12 |
| Jun 2, 2022 | 57.37 |
| Jun 1, 2022 | 56.95 |
| May 31, 2022 | 56.26 |
| May 27, 2022 | 57.45 |
| May 26, 2022 | 56.77 |
| May 25, 2022 | 56.20 |
| May 24, 2022 | 56.32 |
| May 23, 2022 | 56.25 |
| May 20, 2022 | 55.28 |
| May 19, 2022 | 55.59 |
| May 18, 2022 | 55.43 |
| May 17, 2022 | 56.34 |
| May 16, 2022 | 54.65 |
| May 13, 2022 | 54.89 |
| May 12, 2022 | 53.94 |
| May 11, 2022 | 55.59 |
| May 10, 2022 | 56.29 |
| May 9, 2022 | 56.79 |
| May 6, 2022 | 56.99 |
| May 5, 2022 | 57.42 |
| May 4, 2022 | 58.97 |
| May 3, 2022 | 57.84 |
| May 2, 2022 | 56.94 |
| Apr 29, 2022 | 57.34 |
| Apr 28, 2022 | 58.30 |
| Apr 27, 2022 | 57.40 |
| Apr 26, 2022 | 58.06 |
| Apr 25, 2022 | 59.87 |
| Apr 22, 2022 | 60.35 |
| Apr 21, 2022 | 62.25 |
| Apr 20, 2022 | 62.96 |
| Apr 19, 2022 | 62.54 |
| Apr 18, 2022 | 62.60 |
| Apr 14, 2022 | 62.95 |
| Apr 13, 2022 | 63.81 |
| Apr 12, 2022 | 63.81 |
| Apr 11, 2022 | 63.86 |
| Apr 8, 2022 | 63.33 |
| Apr 7, 2022 | 62.76 |
| Apr 6, 2022 | 63.86 |
| Apr 5, 2022 | 63.98 |
| Apr 4, 2022 | 64.13 |
| Apr 1, 2022 | 64.34 |
| Mar 31, 2022 | 64.35 |
| Mar 30, 2022 | 371.60 Bn |
| Mar 29, 2022 | 370.81 Bn |
| Mar 28, 2022 | 368.77 Bn |
| Mar 25, 2022 | 370.55 Bn |
| Mar 24, 2022 | 366.59 Bn |
| Mar 23, 2022 | 367.25 Bn |
| Mar 22, 2022 | 370.35 Bn |
| Mar 21, 2022 | 368.11 Bn |
| Mar 18, 2022 | 367.32 Bn |
| Mar 17, 2022 | 364.16 Bn |
| Mar 16, 2022 | 361.39 Bn |
| Mar 15, 2022 | 352.23 Bn |
| Mar 14, 2022 | 348.87 Bn |
| Mar 11, 2022 | 348.80 Bn |
| Mar 10, 2022 | 346.43 Bn |
| Mar 9, 2022 | 344.78 Bn |
| Mar 8, 2022 | 338.13 Bn |
| Mar 7, 2022 | 337.34 Bn |
| Mar 4, 2022 | 343.07 Bn |
| Mar 3, 2022 | 344.65 Bn |
| Mar 2, 2022 | 343.60 Bn |
| Mar 1, 2022 | 336.15 Bn |
| Feb 28, 2022 | 346.30 Bn |
| Feb 25, 2022 | 349.33 Bn |
| Feb 24, 2022 | 341.75 Bn |
| Feb 23, 2022 | 349.40 Bn |
| Feb 22, 2022 | 351.64 Bn |
| Feb 18, 2022 | 349.40 Bn |
| Feb 17, 2022 | 354.14 Bn |
| Feb 16, 2022 | 357.24 Bn |
| Feb 15, 2022 | 354.14 Bn |
| Feb 14, 2022 | 353.61 Bn |
| Feb 11, 2022 | 360.40 Bn |
| Feb 10, 2022 | 360.93 Bn |
| Feb 9, 2022 | 383.79 Bn |
| Feb 8, 2022 | 382.34 Bn |
| Feb 7, 2022 | 378.65 Bn |
| Feb 4, 2022 | 376.34 Bn |
| Feb 3, 2022 | 377.27 Bn |
| Feb 2, 2022 | 381.22 Bn |
| Feb 1, 2022 | 377.60 Bn |
| Jan 31, 2022 | 372.92 Bn |
| Jan 28, 2022 | 368.37 Bn |
| Jan 27, 2022 | 363.69 Bn |
| Jan 26, 2022 | 365.14 Bn |
| Jan 25, 2022 | 364.88 Bn |
| Jan 24, 2022 | 363.56 Bn |
| Jan 21, 2022 | 368.44 Bn |
| Jan 20, 2022 | 374.76 Bn |
| Jan 19, 2022 | 376.41 Bn |
| Jan 18, 2022 | 381.88 Bn |
| Jan 14, 2022 | 378.85 Bn |
| Jan 13, 2022 | 379.44 Bn |
| Jan 12, 2022 | 377.00 Bn |
| Jan 11, 2022 | 373.71 Bn |
| Jan 10, 2022 | 368.50 Bn |
| Jan 7, 2022 | 369.56 Bn |
| Jan 6, 2022 | 366.46 Bn |
| Jan 5, 2022 | 365.87 Bn |
| Jan 4, 2022 | 366.86 Bn |
| Jan 3, 2022 | 367.45 Bn |
| Dec 31, 2021 | 366.92 Bn |
| Dec 30, 2021 | 297.97 Mn |
| Dec 29, 2021 | 297.16 Mn |
| Dec 28, 2021 | 300.57 Mn |
| Dec 27, 2021 | 300.13 Mn |
| Dec 23, 2021 | 295.16 Mn |
| Dec 22, 2021 | 292.41 Mn |
| Dec 21, 2021 | 289.82 Mn |
| Dec 20, 2021 | 285.76 Mn |
| Dec 17, 2021 | 289.65 Mn |
| Dec 16, 2021 | 294.14 Mn |
| Dec 15, 2021 | 291.92 Mn |
| Dec 14, 2021 | 290.90 Mn |
| Dec 13, 2021 | 291.55 Mn |
| Dec 10, 2021 | 294.57 Mn |
| Dec 9, 2021 | 294.89 Mn |
| Dec 8, 2021 | 296.35 Mn |
| Dec 7, 2021 | 295.22 Mn |
| Dec 6, 2021 | 292.03 Mn |
| Dec 3, 2021 | 287.71 Mn |
| Dec 2, 2021 | 289.98 Mn |
| Dec 1, 2021 | 284.36 Mn |
| Nov 30, 2021 | 286.74 Mn |
| Nov 29, 2021 | 290.68 Mn |
| Nov 26, 2021 | 290.95 Mn |
| Nov 24, 2021 | 297.27 Mn |
| Nov 23, 2021 | 297.76 Mn |
| Nov 22, 2021 | 300.62 Mn |
| Nov 19, 2021 | 301.70 Mn |
| Nov 18, 2021 | 301.81 Mn |
| Nov 17, 2021 | 303.32 Mn |
| Nov 16, 2021 | 303.70 Mn |
| Nov 15, 2021 | 303.70 Mn |
| Nov 12, 2021 | 303.54 Mn |
| Nov 11, 2021 | 303.65 Mn |
| Nov 10, 2021 | 304.35 Mn |
| Nov 9, 2021 | 309.10 Mn |
| Nov 8, 2021 | 310.40 Mn |
| Nov 5, 2021 | 306.78 Mn |
| Nov 4, 2021 | 308.89 Mn |
| Nov 3, 2021 | 311.32 Mn |
| Nov 2, 2021 | 309.91 Mn |
| Nov 1, 2021 | 309.05 Mn |
| Oct 29, 2021 | 307.75 Mn |
| Oct 28, 2021 | 310.02 Mn |
| Oct 27, 2021 | 310.34 Mn |
| Oct 26, 2021 | 310.61 Mn |
| Oct 25, 2021 | 308.56 Mn |
| Oct 22, 2021 | 308.13 Mn |
| Oct 21, 2021 | 306.24 Mn |
| Oct 20, 2021 | 305.81 Mn |
| Oct 19, 2021 | 302.40 Mn |
| Oct 18, 2021 | 301.05 Mn |
| Oct 15, 2021 | 301.81 Mn |
| Oct 14, 2021 | 300.30 Mn |
| Oct 13, 2021 | 297.33 Mn |
| Oct 12, 2021 | 296.14 Mn |
| Oct 11, 2021 | 296.84 Mn |
| Oct 8, 2021 | 296.78 Mn |
| Oct 7, 2021 | 294.25 Mn |
| Oct 6, 2021 | 293.60 Mn |
| Oct 5, 2021 | 291.65 Mn |
| Oct 4, 2021 | 286.09 Mn |
| Oct 1, 2021 | 277.99 Mn |
| Sep 30, 2021 | 277.93 Mn |
| Sep 29, 2021 | 132.02 |
| Sep 28, 2021 | 131.38 |
| Sep 27, 2021 | 131.50 |
| Sep 24, 2021 | 129.38 |
| Sep 23, 2021 | 128.82 |
| Sep 22, 2021 | 127.29 |
| Sep 21, 2021 | 125.78 |
| Sep 20, 2021 | 126.60 |
| Sep 17, 2021 | 129.67 |
| Sep 16, 2021 | 131.91 |
| Sep 15, 2021 | 132.22 |
| Sep 14, 2021 | 131.66 |
| Sep 13, 2021 | 132.76 |
| Sep 10, 2021 | 131.73 |
| Sep 9, 2021 | 132.25 |
| Sep 8, 2021 | 132.22 |
| Sep 7, 2021 | 130.61 |
| Sep 3, 2021 | 131.99 |
| Sep 2, 2021 | 132.12 |
| Sep 1, 2021 | 131.56 |
| Aug 31, 2021 | 131.40 |
| Aug 30, 2021 | 132.04 |
| Aug 27, 2021 | 133.01 |
| Aug 26, 2021 | 131.17 |
| Aug 25, 2021 | 132.55 |
| Aug 24, 2021 | 132.88 |
| Aug 23, 2021 | 133.88 |
| Aug 20, 2021 | 132.45 |
| Aug 19, 2021 | 131.71 |
| Aug 18, 2021 | 133.19 |
| Aug 17, 2021 | 134.11 |
| Aug 16, 2021 | 135.21 |
| Aug 13, 2021 | 136.10 |
| Aug 12, 2021 | 135.90 |
| Aug 11, 2021 | 135.72 |
| Aug 10, 2021 | 134.72 |
| Aug 9, 2021 | 133.27 |
| Aug 6, 2021 | 133.04 |
| Aug 5, 2021 | 132.30 |
| Aug 4, 2021 | 132.40 |
| Aug 3, 2021 | 132.22 |
| Aug 2, 2021 | 132.40 |
| Jul 30, 2021 | 132.91 |
| Jul 29, 2021 | 132.70 |
| Jul 28, 2021 | 130.28 |
| Jul 27, 2021 | 129.72 |
| Jul 26, 2021 | 130.38 |
| Jul 23, 2021 | 129.84 |
| Jul 22, 2021 | 129.90 |
| Jul 21, 2021 | 130.48 |
| Jul 20, 2021 | 127.90 |
| Jul 19, 2021 | 126.42 |
| Jul 16, 2021 | 129.54 |
| Jul 15, 2021 | 130.10 |
| Jul 14, 2021 | 130.12 |
| Jul 13, 2021 | 130.00 |
| Jul 12, 2021 | 131.66 |
| Jul 9, 2021 | 129.82 |
| Jul 8, 2021 | 127.21 |
| Jul 7, 2021 | 129.36 |
| Jul 6, 2021 | 129.77 |
| Jul 2, 2021 | 131.99 |
| Jul 1, 2021 | 132.25 |
| Jun 30, 2021 | 131.66 |
| Jun 29, 2021 | 65.28 |
| Jun 28, 2021 | 65.02 |
| Jun 25, 2021 | 65.51 |
| Jun 24, 2021 | 64.71 |
| Jun 23, 2021 | 64.40 |
| Jun 22, 2021 | 64.56 |
| Jun 21, 2021 | 64.18 |
| Jun 18, 2021 | 63.27 |
| Jun 17, 2021 | 64.40 |
| Jun 16, 2021 | 65.67 |
| Jun 15, 2021 | 66.04 |
| Jun 14, 2021 | 66.22 |
| Jun 11, 2021 | 66.68 |
| Jun 10, 2021 | 66.89 |
| Jun 9, 2021 | 67.35 |
| Jun 8, 2021 | 67.71 |
| Jun 7, 2021 | 68.01 |
| Jun 4, 2021 | 68.28 |
| Jun 3, 2021 | 68.25 |
| Jun 2, 2021 | 68.39 |
| Jun 1, 2021 | 68.30 |
| May 28, 2021 | 68.09 |
| May 27, 2021 | 67.92 |
| May 26, 2021 | 67.16 |
| May 25, 2021 | 67.28 |
| May 24, 2021 | 68.69 |
| May 21, 2021 | 68.26 |
| May 20, 2021 | 68.04 |
| May 19, 2021 | 67.92 |
| May 18, 2021 | 68.95 |
| May 17, 2021 | 69.00 |
| May 14, 2021 | 68.57 |
| May 13, 2021 | 67.59 |
| May 12, 2021 | 67.29 |
| May 11, 2021 | 68.09 |
| May 10, 2021 | 68.87 |
| May 7, 2021 | 68.92 |
| May 6, 2021 | 68.69 |
| May 5, 2021 | 69.16 |
| May 4, 2021 | 68.26 |
| May 3, 2021 | 68.38 |
| Apr 30, 2021 | 68.19 |
| Apr 29, 2021 | 68.53 |
| Apr 28, 2021 | 67.97 |
| Apr 27, 2021 | 67.61 |
| Apr 26, 2021 | 67.39 |
| Apr 23, 2021 | 67.14 |
| Apr 22, 2021 | 66.14 |
| Apr 21, 2021 | 66.53 |
| Apr 20, 2021 | 65.52 |
| Apr 19, 2021 | 66.25 |
| Apr 16, 2021 | 66.06 |
| Apr 15, 2021 | 65.32 |
| Apr 14, 2021 | 65.42 |
| Apr 13, 2021 | 65.69 |
| Apr 12, 2021 | 65.52 |
| Apr 9, 2021 | 64.94 |
| Apr 8, 2021 | 64.67 |
| Apr 7, 2021 | 64.67 |
| Apr 6, 2021 | 64.60 |
| Apr 5, 2021 | 64.85 |
| Apr 1, 2021 | 64.52 |
| Mar 31, 2021 | 63.90 |
| Mar 30, 2021 | 22.75 Bn |
| Mar 29, 2021 | 22.78 Bn |
| Mar 26, 2021 | 22.84 Bn |
| Mar 25, 2021 | 22.66 Bn |
| Mar 24, 2021 | 22.75 Bn |
| Mar 23, 2021 | 22.77 Bn |
| Mar 22, 2021 | 23.08 Bn |
| Mar 19, 2021 | 23.22 Bn |
| Mar 18, 2021 | 22.93 Bn |
| Mar 17, 2021 | 23.08 Bn |
| Mar 16, 2021 | 23.10 Bn |
| Mar 15, 2021 | 23.09 Bn |
| Mar 12, 2021 | 23.21 Bn |
| Mar 11, 2021 | 23.14 Bn |
| Mar 10, 2021 | 23.06 Bn |
| Mar 9, 2021 | 22.83 Bn |
| Mar 8, 2021 | 22.69 Bn |
| Mar 5, 2021 | 22.37 Bn |
| Mar 4, 2021 | 22.11 Bn |
| Mar 3, 2021 | 22.43 Bn |
| Mar 2, 2021 | 22.49 Bn |
| Mar 1, 2021 | 21.87 Bn |
| Feb 26, 2021 | 21.57 Bn |
| Feb 25, 2021 | 22.43 Bn |
| Feb 24, 2021 | 22.75 Bn |
| Feb 23, 2021 | 22.32 Bn |
| Feb 22, 2021 | 22.51 Bn |
| Feb 19, 2021 | 22.37 Bn |
| Feb 18, 2021 | 21.86 Bn |
| Feb 17, 2021 | 21.76 Bn |
| Feb 16, 2021 | 21.82 Bn |
| Feb 12, 2021 | 21.91 Bn |
| Feb 11, 2021 | 22.06 Bn |
| Feb 10, 2021 | 21.77 Bn |
| Feb 9, 2021 | 21.76 Bn |
| Feb 8, 2021 | 21.55 Bn |
| Feb 5, 2021 | 21.42 Bn |
| Feb 4, 2021 | 21.35 Bn |
| Feb 3, 2021 | 21.31 Bn |
| Feb 2, 2021 | 21.43 Bn |
| Feb 1, 2021 | 20.97 Bn |
| Jan 29, 2021 | 20.76 Bn |
| Jan 28, 2021 | 20.95 Bn |
| Jan 27, 2021 | 20.68 Bn |
| Jan 26, 2021 | 21.26 Bn |
| Jan 25, 2021 | 21.29 Bn |
| Jan 22, 2021 | 21.42 Bn |
| Jan 21, 2021 | 21.74 Bn |
| Jan 20, 2021 | 21.86 Bn |
| Jan 19, 2021 | 21.58 Bn |
| Jan 15, 2021 | 20.97 Bn |
| Jan 14, 2021 | 21.17 Bn |
| Jan 13, 2021 | 21.41 Bn |
| Jan 12, 2021 | 21.40 Bn |
| Jan 11, 2021 | 21.18 Bn |
| Jan 8, 2021 | 21.45 Bn |
| Jan 7, 2021 | 21.48 Bn |
| Jan 6, 2021 | 21.17 Bn |
| Jan 5, 2021 | 20.08 Bn |
| Jan 4, 2021 | 19.83 Bn |
| Dec 31, 2020 | 19.95 Bn |
| Dec 30, 2020 | 93.96 |
| Dec 29, 2020 | 93.58 |
| Dec 28, 2020 | 93.56 |
| Dec 24, 2020 | 93.35 |
| Dec 23, 2020 | 92.81 |
| Dec 22, 2020 | 91.36 |
| Dec 21, 2020 | 92.30 |
| Dec 18, 2020 | 93.05 |
| Dec 17, 2020 | 94.95 |
| Dec 16, 2020 | 95.75 |
| Dec 15, 2020 | 95.56 |
| Dec 14, 2020 | 94.37 |
| Dec 11, 2020 | 94.88 |
| Dec 10, 2020 | 95.48 |
| Dec 9, 2020 | 95.41 |
| Dec 8, 2020 | 95.07 |
| Dec 7, 2020 | 95.14 |
| Dec 4, 2020 | 95.39 |
| Dec 3, 2020 | 93.69 |
| Dec 2, 2020 | 94.39 |
| Dec 1, 2020 | 94.09 |
| Nov 30, 2020 | 94.82 |
| Nov 27, 2020 | 97.29 |
| Nov 25, 2020 | 96.65 |
| Nov 24, 2020 | 97.63 |
| Nov 23, 2020 | 96.54 |
| Nov 20, 2020 | 96.82 |
| Nov 19, 2020 | 96.10 |
| Nov 18, 2020 | 96.56 |
| Nov 17, 2020 | 96.22 |
| Nov 16, 2020 | 96.63 |
| Nov 13, 2020 | 94.73 |
| Nov 12, 2020 | 95.63 |
| Nov 11, 2020 | 97.44 |
| Nov 10, 2020 | 97.25 |
| Nov 9, 2020 | 96.44 |
| Nov 6, 2020 | 92.20 |
| Nov 5, 2020 | 92.05 |
| Nov 4, 2020 | 89.25 |
| Nov 3, 2020 | 88.96 |
| Nov 2, 2020 | 85.89 |
| Oct 30, 2020 | 84.86 |
| Oct 29, 2020 | 84.54 |
| Oct 28, 2020 | 83.03 |
| Oct 27, 2020 | 86.42 |
| Oct 26, 2020 | 87.70 |
| Oct 23, 2020 | 90.36 |
| Oct 22, 2020 | 89.68 |
| Oct 21, 2020 | 88.70 |
| Oct 20, 2020 | 88.04 |
| Oct 19, 2020 | 87.89 |
| Oct 16, 2020 | 88.23 |
| Oct 15, 2020 | 88.13 |
| Oct 14, 2020 | 88.55 |
| Oct 13, 2020 | 88.74 |
| Oct 12, 2020 | 90.92 |
| Oct 9, 2020 | 90.24 |
| Oct 8, 2020 | 90.17 |
| Oct 7, 2020 | 90.28 |
| Oct 6, 2020 | 88.98 |
| Oct 5, 2020 | 89.32 |
| Oct 2, 2020 | 87.83 |
| Oct 1, 2020 | 87.21 |
| Sep 30, 2020 | 86.80 |
| Sep 29, 2020 | 181.68 Mn |
| Sep 28, 2020 | 183.87 Mn |
| Sep 25, 2020 | 180.11 Mn |
| Sep 24, 2020 | 177.74 Mn |
| Sep 23, 2020 | 177.43 Mn |
| Sep 22, 2020 | 181.45 Mn |
| Sep 21, 2020 | 180.42 Mn |
| Sep 18, 2020 | 185.48 Mn |
| Sep 17, 2020 | 187.26 Mn |
| Sep 16, 2020 | 187.09 Mn |
| Sep 15, 2020 | 188.96 Mn |
| Sep 14, 2020 | 187.85 Mn |
| Sep 11, 2020 | 186.59 Mn |
| Sep 10, 2020 | 184.05 Mn |
| Sep 9, 2020 | 187.85 Mn |
| Sep 8, 2020 | 183.20 Mn |
| Sep 4, 2020 | 186.19 Mn |
| Sep 3, 2020 | 186.33 Mn |
| Sep 2, 2020 | 191.02 Mn |
| Sep 1, 2020 | 187.80 Mn |
| Aug 31, 2020 | 186.77 Mn |
| Aug 28, 2020 | 191.07 Mn |
| Aug 27, 2020 | 193.79 Mn |
| Aug 26, 2020 | 190.98 Mn |
| Aug 25, 2020 | 189.86 Mn |
| Aug 24, 2020 | 193.35 Mn |
| Aug 21, 2020 | 190.84 Mn |
| Aug 20, 2020 | 189.59 Mn |
| Aug 19, 2020 | 189.50 Mn |
| Aug 18, 2020 | 189.19 Mn |
| Aug 17, 2020 | 189.59 Mn |
| Aug 14, 2020 | 191.16 Mn |
| Aug 13, 2020 | 191.11 Mn |
| Aug 12, 2020 | 191.78 Mn |
| Aug 11, 2020 | 189.95 Mn |
| Aug 10, 2020 | 187.89 Mn |
| Aug 7, 2020 | 184.09 Mn |
| Aug 6, 2020 | 181.27 Mn |
| Aug 5, 2020 | 180.29 Mn |
| Aug 4, 2020 | 173.98 Mn |
| Aug 3, 2020 | 174.97 Mn |
| Jul 31, 2020 | 174.25 Mn |
| Jul 30, 2020 | 177.47 Mn |
| Jul 29, 2020 | 177.74 Mn |
| Jul 28, 2020 | 175.59 Mn |
| Jul 27, 2020 | 179.17 Mn |
| Jul 24, 2020 | 177.20 Mn |
| Jul 23, 2020 | 177.56 Mn |
| Jul 22, 2020 | 177.56 Mn |
| Jul 21, 2020 | 175.82 Mn |
| Jul 20, 2020 | 174.12 Mn |
| Jul 17, 2020 | 174.25 Mn |
| Jul 16, 2020 | 171.93 Mn |
| Jul 15, 2020 | 171.08 Mn |
| Jul 14, 2020 | 167.99 Mn |
| Jul 13, 2020 | 165.27 Mn |
| Jul 10, 2020 | 163.97 Mn |
| Jul 9, 2020 | 160.97 Mn |
| Jul 8, 2020 | 163.61 Mn |
| Jul 7, 2020 | 161.60 Mn |
| Jul 6, 2020 | 165.76 Mn |
| Jul 2, 2020 | 162.05 Mn |
| Jul 1, 2020 | 161.06 Mn |
| Jun 30, 2020 | 164.33 Mn |
| Jun 29, 2020 | 17.80 |
| Jun 26, 2020 | 17.67 |
| Jun 25, 2020 | 18.09 |
| Jun 24, 2020 | 17.90 |
| Jun 23, 2020 | 18.44 |
| Jun 22, 2020 | 18.41 |
| Jun 19, 2020 | 18.32 |
| Jun 18, 2020 | 18.41 |
| Jun 17, 2020 | 18.39 |
| Jun 16, 2020 | 18.70 |
| Jun 15, 2020 | 18.38 |
| Jun 12, 2020 | 18.42 |
| Jun 11, 2020 | 18.08 |
| Jun 10, 2020 | 19.10 |
| Jun 9, 2020 | 19.28 |
| Jun 8, 2020 | 19.62 |
| Jun 5, 2020 | 19.62 |
| Jun 4, 2020 | 18.90 |
| Jun 3, 2020 | 18.99 |
| Jun 2, 2020 | 18.19 |
| Jun 1, 2020 | 17.65 |
| May 29, 2020 | 17.19 |
| May 28, 2020 | 17.45 |
| May 27, 2020 | 17.57 |
| May 26, 2020 | 17.51 |
| May 22, 2020 | 16.67 |
| May 21, 2020 | 16.86 |
| May 20, 2020 | 16.86 |
| May 19, 2020 | 16.50 |
| May 18, 2020 | 16.88 |
| May 15, 2020 | 16.09 |
| May 14, 2020 | 16.10 |
| May 13, 2020 | 16.18 |
| May 12, 2020 | 16.84 |
| May 11, 2020 | 17.18 |
| May 8, 2020 | 17.39 |
| May 7, 2020 | 17.07 |
| May 6, 2020 | 16.88 |
| May 5, 2020 | 15.97 |
| May 4, 2020 | 16.56 |
| May 1, 2020 | 16.52 |
| Apr 30, 2020 | 17.17 |
| Apr 29, 2020 | 17.69 |
| Apr 28, 2020 | 16.74 |
| Apr 27, 2020 | 16.17 |
| Apr 24, 2020 | 15.53 |
| Apr 23, 2020 | 15.31 |
| Apr 22, 2020 | 15.44 |
| Apr 21, 2020 | 15.16 |
| Apr 20, 2020 | 16.00 |
| Apr 17, 2020 | 16.50 |
| Apr 16, 2020 | 15.56 |
| Apr 15, 2020 | 15.95 |
| Apr 14, 2020 | 16.88 |
| Apr 13, 2020 | 16.98 |
| Apr 9, 2020 | 17.41 |
| Apr 8, 2020 | 16.61 |
| Apr 7, 2020 | 16.41 |
| Apr 6, 2020 | 16.02 |
| Apr 3, 2020 | 14.99 |
| Apr 2, 2020 | 15.42 |
| Apr 1, 2020 | 15.19 |
| Mar 31, 2020 | 16.04 |
| Mar 30, 2020 | 195.84 Bn |
| Mar 27, 2020 | 190.06 Bn |
| Mar 26, 2020 | 200.11 Bn |
| Mar 25, 2020 | 185.67 Bn |
| Mar 24, 2020 | 173.55 Bn |
| Mar 23, 2020 | 153.33 Bn |
| Mar 20, 2020 | 159.30 Bn |
| Mar 19, 2020 | 168.34 Bn |
| Mar 18, 2020 | 174.62 Bn |
| Mar 17, 2020 | 189.43 Bn |
| Mar 16, 2020 | 195.09 Bn |
| Mar 13, 2020 | 218.51 Bn |
| Mar 12, 2020 | 195.27 Bn |
| Mar 11, 2020 | 231.75 Bn |
| Mar 10, 2020 | 244.63 Bn |
| Mar 9, 2020 | 233.51 Bn |
| Mar 6, 2020 | 264.53 Bn |
| Mar 5, 2020 | 270.31 Bn |
| Mar 4, 2020 | 280.04 Bn |
| Mar 3, 2020 | 272.25 Bn |
| Mar 2, 2020 | 278.09 Bn |
| Feb 28, 2020 | 271.50 Bn |
| Feb 27, 2020 | 281.80 Bn |
| Feb 26, 2020 | 292.35 Bn |
| Feb 25, 2020 | 293.22 Bn |
| Feb 24, 2020 | 300.38 Bn |
| Feb 21, 2020 | 309.24 Bn |
| Feb 20, 2020 | 310.68 Bn |
| Feb 19, 2020 | 309.99 Bn |
| Feb 18, 2020 | 310.12 Bn |
| Feb 14, 2020 | 314.76 Bn |
| Feb 13, 2020 | 308.80 Bn |
| Feb 12, 2020 | 309.11 Bn |
| Feb 11, 2020 | 306.28 Bn |
| Feb 10, 2020 | 303.33 Bn |
| Feb 7, 2020 | 302.58 Bn |
| Feb 6, 2020 | 301.01 Bn |
| Feb 5, 2020 | 300.45 Bn |
| Feb 4, 2020 | 297.37 Bn |
| Feb 3, 2020 | 295.36 Bn |
| Jan 31, 2020 | 295.23 Bn |
| Jan 30, 2020 | 299.69 Bn |
| Jan 29, 2020 | 300.89 Bn |
| Jan 28, 2020 | 303.58 Bn |
| Jan 27, 2020 | 300.57 Bn |
| Jan 24, 2020 | 303.52 Bn |
| Jan 23, 2020 | 304.21 Bn |
| Jan 22, 2020 | 304.21 Bn |
| Jan 21, 2020 | 303.27 Bn |
| Jan 17, 2020 | 305.34 Bn |
| Jan 16, 2020 | 303.52 Bn |
| Jan 15, 2020 | 301.01 Bn |
| Jan 14, 2020 | 300.38 Bn |
| Jan 13, 2020 | 300.95 Bn |
| Jan 10, 2020 | 301.01 Bn |
| Jan 9, 2020 | 301.76 Bn |
| Jan 8, 2020 | 299.13 Bn |
| Jan 7, 2020 | 292.79 Bn |
| Jan 6, 2020 | 288.08 Bn |
| Jan 3, 2020 | 286.00 Bn |
| Jan 2, 2020 | 288.01 Bn |
| Dec 31, 2019 | 286.13 Bn |
| Dec 30, 2019 | 109.95 |
| Dec 27, 2019 | 110.38 |
| Dec 26, 2019 | 110.07 |
| Dec 24, 2019 | 109.53 |
| Dec 23, 2019 | 110.02 |
| Dec 20, 2019 | 110.70 |
| Dec 19, 2019 | 109.56 |
| Dec 18, 2019 | 110.00 |
| Dec 17, 2019 | 109.56 |
| Dec 16, 2019 | 109.05 |
| Dec 13, 2019 | 107.91 |
| Dec 12, 2019 | 108.83 |
| Dec 11, 2019 | 108.57 |
| Dec 10, 2019 | 108.57 |
| Dec 9, 2019 | 107.81 |
| Dec 6, 2019 | 107.96 |
| Dec 5, 2019 | 107.45 |
| Dec 4, 2019 | 107.18 |
| Dec 3, 2019 | 107.28 |
| Dec 2, 2019 | 109.92 |
| Nov 29, 2019 | 110.72 |
| Nov 27, 2019 | 110.55 |
| Nov 26, 2019 | 109.80 |
| Nov 25, 2019 | 111.94 |
| Nov 22, 2019 | 111.11 |
| Nov 21, 2019 | 111.50 |
| Nov 20, 2019 | 111.67 |
| Nov 19, 2019 | 111.72 |
| Nov 18, 2019 | 111.77 |
| Nov 15, 2019 | 112.20 |
| Nov 14, 2019 | 111.69 |
| Nov 13, 2019 | 111.62 |
| Nov 12, 2019 | 111.72 |
| Nov 11, 2019 | 111.81 |
| Nov 8, 2019 | 112.13 |
| Nov 7, 2019 | 112.25 |
| Nov 6, 2019 | 111.57 |
| Nov 5, 2019 | 110.60 |
| Nov 4, 2019 | 110.12 |
| Nov 1, 2019 | 109.12 |
| Oct 31, 2019 | 108.81 |
| Oct 30, 2019 | 109.39 |
| Oct 29, 2019 | 109.24 |
| Oct 28, 2019 | 109.58 |
| Oct 25, 2019 | 108.44 |
| Oct 24, 2019 | 108.54 |
| Oct 23, 2019 | 109.07 |
| Oct 22, 2019 | 108.90 |
| Oct 21, 2019 | 109.05 |
| Oct 18, 2019 | 108.08 |
| Oct 17, 2019 | 107.72 |
| Oct 16, 2019 | 107.77 |
| Oct 15, 2019 | 107.43 |
| Oct 14, 2019 | 106.63 |
| Oct 11, 2019 | 106.75 |
| Oct 10, 2019 | 105.10 |
| Oct 9, 2019 | 104.18 |
| Oct 8, 2019 | 103.35 |
| Oct 7, 2019 | 104.86 |
| Oct 4, 2019 | 105.12 |
| Oct 3, 2019 | 104.40 |
| Oct 2, 2019 | 104.86 |
| Oct 1, 2019 | 107.06 |
| Sep 30, 2019 | 108.64 |
| Sep 27, 2019 | 68.12 |
| Sep 26, 2019 | 67.80 |
| Sep 25, 2019 | 68.00 |
| Sep 24, 2019 | 68.23 |
| Sep 23, 2019 | 68.23 |
| Sep 20, 2019 | 68.55 |
| Sep 19, 2019 | 68.20 |
| Sep 18, 2019 | 67.54 |
| Sep 17, 2019 | 67.69 |
| Sep 16, 2019 | 67.37 |
| Sep 13, 2019 | 67.54 |
| Sep 12, 2019 | 67.14 |
| Sep 11, 2019 | 66.53 |
| Sep 10, 2019 | 66.30 |
| Sep 9, 2019 | 65.98 |
| Sep 6, 2019 | 65.32 |
| Sep 5, 2019 | 64.75 |
| Sep 4, 2019 | 63.57 |
| Sep 3, 2019 | 62.36 |
| Aug 30, 2019 | 62.83 |
| Aug 29, 2019 | 62.59 |
| Aug 28, 2019 | 61.67 |
| Aug 27, 2019 | 61.06 |
| Aug 26, 2019 | 61.76 |
| Aug 23, 2019 | 60.93 |
| Aug 22, 2019 | 61.53 |
| Aug 21, 2019 | 61.39 |
| Aug 20, 2019 | 60.54 |
| Aug 19, 2019 | 61.27 |
| Aug 16, 2019 | 60.97 |
| Aug 15, 2019 | 60.00 |
| Aug 14, 2019 | 59.45 |
| Aug 13, 2019 | 61.07 |
| Aug 12, 2019 | 60.60 |
| Aug 9, 2019 | 60.97 |
| Aug 8, 2019 | 61.16 |
| Aug 7, 2019 | 60.72 |
| Aug 6, 2019 | 59.91 |
| Aug 5, 2019 | 59.65 |
| Aug 2, 2019 | 60.77 |
| Aug 1, 2019 | 61.88 |
| Jul 31, 2019 | 63.42 |
| Jul 30, 2019 | 63.85 |
| Jul 29, 2019 | 64.17 |
| Jul 26, 2019 | 64.23 |
| Jul 25, 2019 | 63.95 |
| Jul 24, 2019 | 64.64 |
| Jul 23, 2019 | 64.78 |
| Jul 22, 2019 | 64.75 |
| Jul 19, 2019 | 64.95 |
| Jul 18, 2019 | 64.86 |
| Jul 17, 2019 | 65.07 |
| Jul 16, 2019 | 64.93 |
| Jul 15, 2019 | 64.57 |
| Jul 12, 2019 | 64.26 |
| Jul 11, 2019 | 64.26 |
| Jul 10, 2019 | 64.32 |
| Jul 9, 2019 | 64.50 |
| Jul 8, 2019 | 64.32 |
| Jul 5, 2019 | 64.66 |
| Jul 3, 2019 | 64.35 |
| Jul 2, 2019 | 63.81 |
| Jul 1, 2019 | 63.94 |
| Jun 28, 2019 | 32.34 |
| Jun 27, 2019 | 32.24 |
| Jun 26, 2019 | 32.27 |
| Jun 25, 2019 | 32.04 |
| Jun 24, 2019 | 31.80 |
| Jun 21, 2019 | 31.74 |
| Jun 20, 2019 | 31.93 |
| Jun 19, 2019 | 31.53 |
| Jun 18, 2019 | 31.30 |
| Jun 17, 2019 | 30.81 |
| Jun 14, 2019 | 30.76 |
| Jun 13, 2019 | 30.64 |
| Jun 12, 2019 | 30.71 |
| Jun 11, 2019 | 31.40 |
| Jun 10, 2019 | 31.49 |
| Jun 7, 2019 | 31.68 |
| Jun 6, 2019 | 31.37 |
| Jun 5, 2019 | 31.22 |
| Jun 4, 2019 | 31.25 |
| Jun 3, 2019 | 30.69 |
| May 31, 2019 | 30.39 |
| May 30, 2019 | 30.70 |
| May 29, 2019 | 30.83 |
| May 28, 2019 | 30.83 |
| May 24, 2019 | 31.35 |
| May 23, 2019 | 30.87 |
| May 22, 2019 | 31.29 |
| May 21, 2019 | 31.55 |
| May 20, 2019 | 30.94 |
| May 17, 2019 | 31.04 |
| May 16, 2019 | 31.13 |
| May 15, 2019 | 31.05 |
| May 14, 2019 | 30.81 |
| May 13, 2019 | 30.55 |
| May 10, 2019 | 31.36 |
| May 9, 2019 | 31.32 |
| May 8, 2019 | 32.13 |
| May 7, 2019 | 31.86 |
| May 6, 2019 | 32.22 |
| May 3, 2019 | 32.27 |
| May 2, 2019 | 32.32 |
| May 1, 2019 | 32.32 |
| Apr 30, 2019 | 32.48 |
| Apr 29, 2019 | 32.32 |
| Apr 26, 2019 | 32.05 |
| Apr 25, 2019 | 32.03 |
| Apr 24, 2019 | 31.84 |
| Apr 23, 2019 | 32.21 |
| Apr 22, 2019 | 32.06 |
| Apr 18, 2019 | 32.04 |
| Apr 17, 2019 | 31.94 |
| Apr 16, 2019 | 31.91 |
| Apr 15, 2019 | 31.44 |
| Apr 12, 2019 | 31.41 |
| Apr 11, 2019 | 31.13 |
| Apr 10, 2019 | 30.91 |
| Apr 9, 2019 | 30.80 |
| Apr 8, 2019 | 31.07 |
| Apr 5, 2019 | 30.85 |
| Apr 4, 2019 | 30.74 |
| Apr 3, 2019 | 30.84 |
| Apr 2, 2019 | 30.60 |
| Apr 1, 2019 | 30.62 |
| Mar 29, 2019 | 17.42 Bn |
| Mar 28, 2019 | 17.32 Bn |
| Mar 27, 2019 | 17.29 Bn |
| Mar 26, 2019 | 17.13 Bn |
| Mar 25, 2019 | 16.99 Bn |
| Mar 22, 2019 | 16.98 Bn |
| Mar 21, 2019 | 17.42 Bn |
| Mar 20, 2019 | 17.46 Bn |
| Mar 19, 2019 | 17.68 Bn |
| Mar 18, 2019 | 17.52 Bn |
| Mar 15, 2019 | 17.38 Bn |
| Mar 14, 2019 | 17.22 Bn |
| Mar 13, 2019 | 17.35 Bn |
| Mar 12, 2019 | 17.21 Bn |
| Mar 11, 2019 | 17.12 Bn |
| Mar 8, 2019 | 17.03 Bn |
| Mar 7, 2019 | 17.06 Bn |
| Mar 6, 2019 | 17.19 Bn |
| Mar 5, 2019 | 17.28 Bn |
| Mar 4, 2019 | 17.29 Bn |
| Mar 1, 2019 | 17.18 Bn |
| Feb 28, 2019 | 17.14 Bn |
| Feb 27, 2019 | 17.63 Bn |
| Feb 26, 2019 | 17.42 Bn |
| Feb 25, 2019 | 17.33 Bn |
| Feb 22, 2019 | 17.14 Bn |
| Feb 21, 2019 | 17.04 Bn |
| Feb 20, 2019 | 17.06 Bn |
| Feb 19, 2019 | 16.82 Bn |
| Feb 15, 2019 | 16.78 Bn |
| Feb 14, 2019 | 15.98 Bn |
| Feb 13, 2019 | 15.85 Bn |
| Feb 12, 2019 | 16.10 Bn |
| Feb 11, 2019 | 15.91 Bn |
| Feb 8, 2019 | 16.18 Bn |
| Feb 7, 2019 | 16.21 Bn |
| Feb 6, 2019 | 16.37 Bn |
| Feb 5, 2019 | 16.52 Bn |
| Feb 4, 2019 | 16.41 Bn |
| Feb 1, 2019 | 16.49 Bn |
| Jan 31, 2019 | 16.36 Bn |
| Jan 30, 2019 | 16.39 Bn |
| Jan 29, 2019 | 16.32 Bn |
| Jan 28, 2019 | 16.37 Bn |
| Jan 25, 2019 | 16.29 Bn |
| Jan 24, 2019 | 16.15 Bn |
| Jan 23, 2019 | 16.31 Bn |
| Jan 22, 2019 | 16.28 Bn |
| Jan 18, 2019 | 16.69 Bn |
| Jan 17, 2019 | 16.50 Bn |
| Jan 16, 2019 | 16.35 Bn |
| Jan 15, 2019 | 16.16 Bn |
| Jan 14, 2019 | 16.00 Bn |
| Jan 11, 2019 | 16.07 Bn |
| Jan 10, 2019 | 16.04 Bn |
| Jan 9, 2019 | 15.90 Bn |
| Jan 8, 2019 | 15.40 Bn |
| Jan 7, 2019 | 15.39 Bn |
| Jan 4, 2019 | 15.28 Bn |
| Jan 3, 2019 | 14.97 Bn |
| Jan 2, 2019 | 15.07 Bn |
| Dec 31, 2018 | 15.05 Bn |
| Dec 28, 2018 | 79.50 |
| Dec 27, 2018 | 79.50 |
| Dec 26, 2018 | 80.53 |
| Dec 24, 2018 | 77.89 |
| Dec 21, 2018 | 78.28 |
| Dec 20, 2018 | 79.60 |
| Dec 19, 2018 | 79.53 |
| Dec 18, 2018 | 80.46 |
| Dec 17, 2018 | 79.77 |
| Dec 14, 2018 | 81.70 |
| Dec 13, 2018 | 82.36 |
| Dec 12, 2018 | 82.65 |
| Dec 11, 2018 | 82.04 |
| Dec 10, 2018 | 82.68 |
| Dec 7, 2018 | 83.55 |
| Dec 6, 2018 | 84.21 |
| Dec 4, 2018 | 87.80 |
| Dec 3, 2018 | 90.51 |
| Nov 30, 2018 | 89.78 |
| Nov 29, 2018 | 89.17 |
| Nov 28, 2018 | 90.07 |
| Nov 27, 2018 | 87.61 |
| Nov 26, 2018 | 89.68 |
| Nov 23, 2018 | 88.87 |
| Nov 21, 2018 | 89.12 |
| Nov 20, 2018 | 87.46 |
| Nov 19, 2018 | 89.70 |
| Nov 16, 2018 | 90.22 |
| Nov 15, 2018 | 90.78 |
| Nov 14, 2018 | 89.34 |
| Nov 13, 2018 | 89.87 |
| Nov 12, 2018 | 89.48 |
| Nov 9, 2018 | 89.51 |
| Nov 8, 2018 | 90.29 |
| Nov 7, 2018 | 91.92 |
| Nov 6, 2018 | 91.07 |
| Nov 5, 2018 | 91.02 |
| Nov 2, 2018 | 91.27 |
| Nov 1, 2018 | 89.85 |
| Oct 31, 2018 | 89.31 |
| Oct 30, 2018 | 89.75 |
| Oct 29, 2018 | 88.02 |
| Oct 26, 2018 | 88.85 |
| Oct 25, 2018 | 89.80 |
| Oct 24, 2018 | 88.46 |
| Oct 23, 2018 | 91.44 |
| Oct 22, 2018 | 91.97 |
| Oct 19, 2018 | 91.78 |
| Oct 18, 2018 | 90.19 |
| Oct 17, 2018 | 90.95 |
| Oct 16, 2018 | 90.51 |
| Oct 15, 2018 | 89.70 |
| Oct 12, 2018 | 90.17 |
| Oct 11, 2018 | 90.29 |
| Oct 10, 2018 | 93.19 |
| Oct 9, 2018 | 95.71 |
| Oct 8, 2018 | 94.80 |
| Oct 5, 2018 | 95.85 |
| Oct 4, 2018 | 97.02 |
| Oct 3, 2018 | 96.68 |
| Oct 2, 2018 | 96.51 |
| Oct 1, 2018 | 97.59 |
| Sep 28, 2018 | 69.65 |
| Sep 27, 2018 | 69.85 |
| Sep 26, 2018 | 70.25 |
| Sep 25, 2018 | 70.04 |
| Sep 24, 2018 | 70.46 |
| Sep 21, 2018 | 70.92 |
| Sep 20, 2018 | 70.99 |
| Sep 19, 2018 | 70.92 |
| Sep 18, 2018 | 69.23 |
| Sep 17, 2018 | 68.41 |
| Sep 14, 2018 | 67.95 |
| Sep 13, 2018 | 67.87 |
| Sep 12, 2018 | 67.81 |
| Sep 11, 2018 | 67.73 |
| Sep 10, 2018 | 67.53 |
| Sep 7, 2018 | 67.53 |
| Sep 6, 2018 | 68.57 |
| Sep 5, 2018 | 68.41 |
| Sep 4, 2018 | 68.48 |
| Aug 31, 2018 | 69.62 |
| Aug 30, 2018 | 70.71 |
| Aug 29, 2018 | 70.81 |
| Aug 28, 2018 | 70.46 |
| Aug 27, 2018 | 71.23 |
| Aug 24, 2018 | 70.58 |
| Aug 23, 2018 | 70.07 |
| Aug 22, 2018 | 70.71 |
| Aug 21, 2018 | 70.49 |
| Aug 20, 2018 | 70.79 |
| Aug 17, 2018 | 71.14 |
| Aug 16, 2018 | 70.35 |
| Aug 15, 2018 | 69.79 |
| Aug 14, 2018 | 69.64 |
| Aug 13, 2018 | 68.06 |
| Aug 10, 2018 | 68.66 |
| Aug 9, 2018 | 69.88 |
| Aug 8, 2018 | 69.99 |
| Aug 7, 2018 | 69.13 |
| Aug 6, 2018 | 70.27 |
| Aug 3, 2018 | 70.49 |
| Aug 2, 2018 | 70.83 |
| Aug 1, 2018 | 71.60 |
| Jul 31, 2018 | 71.63 |
| Jul 30, 2018 | 71.27 |
| Jul 27, 2018 | 71.11 |
| Jul 26, 2018 | 71.18 |
| Jul 25, 2018 | 71.72 |
| Jul 24, 2018 | 70.99 |
| Jul 23, 2018 | 71.04 |
| Jul 20, 2018 | 70.71 |
| Jul 19, 2018 | 70.55 |
| Jul 18, 2018 | 71.51 |
| Jul 17, 2018 | 71.28 |
| Jul 16, 2018 | 71.18 |
| Jul 13, 2018 | 70.81 |
| Jul 12, 2018 | 70.92 |
| Jul 11, 2018 | 69.95 |
| Jul 10, 2018 | 71.25 |
| Jul 9, 2018 | 70.95 |
| Jul 6, 2018 | 70.56 |
| Jul 5, 2018 | 70.06 |
| Jul 3, 2018 | 69.97 |
| Jul 2, 2018 | 69.88 |
| Jun 29, 2018 | 34.93 |
| Jun 28, 2018 | 34.33 |
| Jun 27, 2018 | 34.35 |
| Jun 26, 2018 | 34.51 |
| Jun 25, 2018 | 34.76 |
| Jun 22, 2018 | 35.60 |
| Jun 21, 2018 | 35.46 |
| Jun 20, 2018 | 35.76 |
| Jun 19, 2018 | 35.70 |
| Jun 18, 2018 | 35.95 |
| Jun 15, 2018 | 36.21 |
| Jun 14, 2018 | 36.38 |
| Jun 13, 2018 | 36.70 |
| Jun 12, 2018 | 36.43 |
| Jun 11, 2018 | 36.89 |
| Jun 8, 2018 | 37.04 |
| Jun 7, 2018 | 36.79 |
| Jun 6, 2018 | 36.61 |
| Jun 5, 2018 | 36.36 |
| Jun 4, 2018 | 36.26 |
| Jun 1, 2018 | 36.07 |
| May 31, 2018 | 35.97 |
| May 30, 2018 | 36.21 |
| May 29, 2018 | 35.58 |
| May 25, 2018 | 36.93 |
| May 24, 2018 | 37.31 |
| May 23, 2018 | 37.50 |
| May 22, 2018 | 37.81 |
| May 21, 2018 | 37.92 |
| May 18, 2018 | 37.75 |
| May 17, 2018 | 37.93 |
| May 16, 2018 | 37.79 |
| May 15, 2018 | 37.38 |
| May 14, 2018 | 37.47 |
| May 11, 2018 | 37.08 |
| May 10, 2018 | 36.37 |
| May 9, 2018 | 35.39 |
| May 8, 2018 | 35.53 |
| May 7, 2018 | 35.67 |
| May 4, 2018 | 35.72 |
| May 3, 2018 | 35.34 |
| May 2, 2018 | 35.80 |
| May 1, 2018 | 36.02 |
| Apr 30, 2018 | 35.93 |
| Apr 27, 2018 | 36.13 |
| Apr 26, 2018 | 35.95 |
| Apr 25, 2018 | 35.54 |
| Apr 24, 2018 | 35.59 |
| Apr 23, 2018 | 35.33 |
| Apr 20, 2018 | 35.38 |
| Apr 19, 2018 | 35.44 |
| Apr 18, 2018 | 35.40 |
| Apr 17, 2018 | 35.34 |
| Apr 16, 2018 | 35.47 |
| Apr 13, 2018 | 35.16 |
| Apr 12, 2018 | 35.61 |
| Apr 11, 2018 | 35.54 |
| Apr 10, 2018 | 35.72 |
| Apr 9, 2018 | 35.45 |
| Apr 6, 2018 | 35.10 |
| Apr 5, 2018 | 35.66 |
| Apr 4, 2018 | 35.58 |
| Apr 3, 2018 | 35.52 |
| Apr 2, 2018 | 35.37 |
| Mar 29, 2018 | 277.78 Bn |
| Mar 28, 2018 | 274.20 Bn |
| Mar 27, 2018 | 275.75 Bn |
| Mar 26, 2018 | 279.87 Bn |
| Mar 23, 2018 | 277.98 Bn |
| Mar 22, 2018 | 282.37 Bn |
| Mar 21, 2018 | 289.94 Bn |
| Mar 20, 2018 | 285.34 Bn |
| Mar 19, 2018 | 283.99 Bn |
| Mar 16, 2018 | 285.34 Bn |
| Mar 15, 2018 | 285.68 Bn |
| Mar 14, 2018 | 285.14 Bn |
| Mar 13, 2018 | 283.92 Bn |
| Mar 12, 2018 | 286.83 Bn |
| Mar 9, 2018 | 287.64 Bn |
| Mar 8, 2018 | 284.60 Bn |
| Mar 7, 2018 | 283.11 Bn |
| Mar 6, 2018 | 283.25 Bn |
| Mar 5, 2018 | 279.19 Bn |
| Mar 2, 2018 | 275.95 Bn |
| Mar 1, 2018 | 275.88 Bn |
| Feb 28, 2018 | 278.11 Bn |
| Feb 27, 2018 | 285.27 Bn |
| Feb 26, 2018 | 288.99 Bn |
| Feb 23, 2018 | 289.26 Bn |
| Feb 22, 2018 | 287.03 Bn |
| Feb 21, 2018 | 291.42 Bn |
| Feb 20, 2018 | 287.23 Bn |
| Feb 16, 2018 | 289.26 Bn |
| Feb 15, 2018 | 287.23 Bn |
| Feb 14, 2018 | 279.19 Bn |
| Feb 13, 2018 | 275.82 Bn |
| Feb 12, 2018 | 277.03 Bn |
| Feb 9, 2018 | 274.67 Bn |
| Feb 8, 2018 | 274.40 Bn |
| Feb 7, 2018 | 279.74 Bn |
| Feb 6, 2018 | 279.53 Bn |
| Feb 5, 2018 | 277.78 Bn |
| Feb 2, 2018 | 287.23 Bn |
| Feb 1, 2018 | 294.39 Bn |
| Jan 31, 2018 | 292.98 Bn |
| Jan 30, 2018 | 291.42 Bn |
| Jan 29, 2018 | 292.71 Bn |
| Jan 26, 2018 | 296.22 Bn |
| Jan 25, 2018 | 294.33 Bn |
| Jan 24, 2018 | 297.43 Bn |
| Jan 23, 2018 | 297.84 Bn |
| Jan 22, 2018 | 298.24 Bn |
| Jan 19, 2018 | 297.64 Bn |
| Jan 18, 2018 | 294.87 Bn |
| Jan 17, 2018 | 296.22 Bn |
| Jan 16, 2018 | 293.45 Bn |
| Jan 12, 2018 | 283.38 Bn |
| Jan 11, 2018 | 280.55 Bn |
| Jan 10, 2018 | 279.67 Bn |
| Jan 9, 2018 | 279.26 Bn |
| Jan 8, 2018 | 280.61 Bn |
| Jan 5, 2018 | 282.77 Bn |
| Jan 4, 2018 | 281.29 Bn |
| Jan 3, 2018 | 277.64 Bn |
| Jan 2, 2018 | 277.78 Bn |
| Dec 29, 2017 | 104.30 |
| Dec 28, 2017 | 103.69 |
| Dec 27, 2017 | 103.41 |
| Dec 26, 2017 | 103.46 |
| Dec 22, 2017 | 103.01 |
| Dec 21, 2017 | 103.31 |
| Dec 20, 2017 | 102.48 |
| Dec 19, 2017 | 102.45 |
| Dec 18, 2017 | 103.01 |
| Dec 15, 2017 | 102.53 |
| Dec 14, 2017 | 102.55 |
| Dec 13, 2017 | 102.75 |
| Dec 12, 2017 | 103.18 |
| Dec 11, 2017 | 103.31 |
| Dec 8, 2017 | 102.98 |
| Dec 7, 2017 | 102.65 |
| Dec 6, 2017 | 102.05 |
| Dec 5, 2017 | 102.43 |
| Dec 4, 2017 | 102.35 |
| Dec 1, 2017 | 102.00 |
| Nov 30, 2017 | 99.95 |
| Nov 29, 2017 | 100.02 |
| Nov 28, 2017 | 99.24 |
| Nov 27, 2017 | 100.15 |
| Nov 24, 2017 | 100.61 |
| Nov 22, 2017 | 100.18 |
| Nov 21, 2017 | 100.45 |
| Nov 20, 2017 | 99.90 |
| Nov 17, 2017 | 99.47 |
| Nov 16, 2017 | 99.47 |
| Nov 15, 2017 | 98.23 |
| Nov 14, 2017 | 98.33 |
| Nov 13, 2017 | 98.41 |
| Nov 10, 2017 | 98.28 |
| Nov 9, 2017 | 98.91 |
| Nov 8, 2017 | 98.15 |
| Nov 7, 2017 | 98.96 |
| Nov 6, 2017 | 100.15 |
| Nov 3, 2017 | 99.75 |
| Nov 2, 2017 | 99.04 |
| Nov 1, 2017 | 98.51 |
| Oct 31, 2017 | 98.41 |
| Oct 30, 2017 | 98.53 |
| Oct 27, 2017 | 99.42 |
| Oct 26, 2017 | 99.42 |
| Oct 25, 2017 | 99.54 |
| Oct 24, 2017 | 100.48 |
| Oct 23, 2017 | 100.07 |
| Oct 20, 2017 | 100.15 |
| Oct 19, 2017 | 100.88 |
| Oct 18, 2017 | 100.50 |
| Oct 17, 2017 | 99.77 |
| Oct 16, 2017 | 99.52 |
| Oct 13, 2017 | 100.18 |
| Oct 12, 2017 | 99.77 |
| Oct 11, 2017 | 100.83 |
| Oct 10, 2017 | 101.82 |
| Oct 9, 2017 | 100.71 |
| Oct 6, 2017 | 100.61 |
| Oct 5, 2017 | 100.66 |
| Oct 4, 2017 | 100.83 |
| Oct 3, 2017 | 101.01 |
| Oct 2, 2017 | 100.91 |
| Sep 29, 2017 | 54.20 |
| Sep 28, 2017 | 54.29 |
| Sep 27, 2017 | 54.17 |
| Sep 26, 2017 | 53.69 |
| Sep 25, 2017 | 53.45 |
| Sep 22, 2017 | 53.51 |
| Sep 21, 2017 | 53.27 |
| Sep 20, 2017 | 52.92 |
| Sep 19, 2017 | 52.93 |
| Sep 18, 2017 | 52.28 |
| Sep 15, 2017 | 52.53 |
| Sep 14, 2017 | 52.14 |
| Sep 13, 2017 | 52.44 |
| Sep 12, 2017 | 52.87 |
| Sep 11, 2017 | 52.83 |
| Sep 8, 2017 | 52.09 |
| Sep 7, 2017 | 52.03 |
| Sep 6, 2017 | 52.14 |
| Sep 5, 2017 | 51.96 |
| Sep 1, 2017 | 52.92 |
| Aug 31, 2017 | 52.25 |
| Aug 30, 2017 | 51.85 |
| Aug 29, 2017 | 52.25 |
| Aug 28, 2017 | 52.03 |
| Aug 25, 2017 | 52.94 |
| Aug 24, 2017 | 52.66 |
| Aug 23, 2017 | 52.00 |
| Aug 22, 2017 | 51.98 |
| Aug 21, 2017 | 52.28 |
| Aug 18, 2017 | 52.37 |
| Aug 17, 2017 | 52.37 |
| Aug 16, 2017 | 53.15 |
| Aug 15, 2017 | 52.48 |
| Aug 14, 2017 | 52.73 |
| Aug 11, 2017 | 51.89 |
| Aug 10, 2017 | 50.98 |
| Aug 9, 2017 | 51.98 |
| Aug 8, 2017 | 52.29 |
| Aug 7, 2017 | 52.19 |
| Aug 4, 2017 | 52.17 |
| Aug 3, 2017 | 52.07 |
| Aug 2, 2017 | 52.19 |
| Aug 1, 2017 | 52.34 |
| Jul 31, 2017 | 52.17 |
| Jul 28, 2017 | 52.14 |
| Jul 27, 2017 | 51.69 |
| Jul 26, 2017 | 52.03 |
| Jul 25, 2017 | 52.37 |
| Jul 24, 2017 | 51.58 |
| Jul 21, 2017 | 51.17 |
| Jul 20, 2017 | 51.34 |
| Jul 19, 2017 | 51.13 |
| Jul 18, 2017 | 50.52 |
| Jul 17, 2017 | 50.34 |
| Jul 14, 2017 | 50.74 |
| Jul 13, 2017 | 50.30 |
| Jul 12, 2017 | 49.79 |
| Jul 11, 2017 | 49.20 |
| Jul 10, 2017 | 49.69 |
| Jul 7, 2017 | 49.27 |
| Jul 6, 2017 | 48.83 |
| Jul 5, 2017 | 49.12 |
| Jul 3, 2017 | 48.56 |
| Jun 30, 2017 | 48.66 |
| Jun 29, 2017 | 24.11 |
| Jun 28, 2017 | 24.02 |
| Jun 27, 2017 | 23.31 |
| Jun 26, 2017 | 23.08 |
| Jun 23, 2017 | 23.03 |
| Jun 22, 2017 | 22.94 |
| Jun 21, 2017 | 22.91 |
| Jun 20, 2017 | 23.24 |
| Jun 19, 2017 | 23.50 |
| Jun 16, 2017 | 23.25 |
| Jun 15, 2017 | 23.14 |
| Jun 14, 2017 | 23.29 |
| Jun 13, 2017 | 23.31 |
| Jun 12, 2017 | 23.22 |
| Jun 9, 2017 | 23.18 |
| Jun 8, 2017 | 22.90 |
| Jun 7, 2017 | 22.85 |
| Jun 6, 2017 | 22.17 |
| Jun 5, 2017 | 22.24 |
| Jun 2, 2017 | 22.31 |
| Jun 1, 2017 | 22.48 |
| May 31, 2017 | 22.26 |
| May 30, 2017 | 22.37 |
| May 26, 2017 | 22.35 |
| May 25, 2017 | 22.43 |
| May 24, 2017 | 22.39 |
| May 23, 2017 | 22.71 |
| May 22, 2017 | 22.67 |
| May 19, 2017 | 22.56 |
| May 18, 2017 | 22.26 |
| May 17, 2017 | 22.18 |
| May 16, 2017 | 22.77 |
| May 15, 2017 | 23.00 |
| May 12, 2017 | 22.90 |
| May 11, 2017 | 23.11 |
| May 10, 2017 | 23.54 |
| May 9, 2017 | 24.20 |
| May 8, 2017 | 24.28 |
| May 5, 2017 | 24.31 |
| May 4, 2017 | 24.00 |
| May 3, 2017 | 24.15 |
| May 2, 2017 | 24.22 |
| May 1, 2017 | 24.12 |
| Apr 28, 2017 | 24.01 |
| Apr 27, 2017 | 23.99 |
| Apr 26, 2017 | 24.50 |
| Apr 25, 2017 | 24.67 |
| Apr 24, 2017 | 24.60 |
| Apr 21, 2017 | 24.10 |
| Apr 20, 2017 | 24.11 |
| Apr 19, 2017 | 23.76 |
| Apr 18, 2017 | 23.84 |
| Apr 17, 2017 | 24.11 |
| Apr 13, 2017 | 23.79 |
| Apr 12, 2017 | 24.01 |
| Apr 11, 2017 | 24.20 |
| Apr 10, 2017 | 24.39 |
| Apr 7, 2017 | 24.25 |
| Apr 6, 2017 | 24.19 |
| Apr 5, 2017 | 24.13 |
| Apr 4, 2017 | 24.44 |
| Apr 3, 2017 | 24.55 |
| Mar 31, 2017 | 24.85 |
| Mar 30, 2017 | 235.78 Bn |
| Mar 29, 2017 | 236.16 Bn |
| Mar 28, 2017 | 236.23 Bn |
| Mar 27, 2017 | 233.45 Bn |
| Mar 24, 2017 | 233.52 Bn |
| Mar 23, 2017 | 233.77 Bn |
| Mar 22, 2017 | 229.77 Bn |
| Mar 21, 2017 | 231.77 Bn |
| Mar 20, 2017 | 236.75 Bn |
| Mar 17, 2017 | 238.75 Bn |
| Mar 16, 2017 | 240.30 Bn |
| Mar 15, 2017 | 236.75 Bn |
| Mar 14, 2017 | 234.23 Bn |
| Mar 13, 2017 | 237.46 Bn |
| Mar 10, 2017 | 236.62 Bn |
| Mar 9, 2017 | 236.16 Bn |
| Mar 8, 2017 | 236.87 Bn |
| Mar 7, 2017 | 236.04 Bn |
| Mar 6, 2017 | 235.26 Bn |
| Mar 3, 2017 | 235.20 Bn |
| Mar 2, 2017 | 233.58 Bn |
| Mar 1, 2017 | 235.65 Bn |
| Feb 28, 2017 | 235.07 Bn |
| Feb 27, 2017 | 240.04 Bn |
| Feb 24, 2017 | 237.65 Bn |
| Feb 23, 2017 | 240.04 Bn |
| Feb 22, 2017 | 240.94 Bn |
| Feb 21, 2017 | 241.14 Bn |
| Feb 17, 2017 | 245.92 Bn |
| Feb 16, 2017 | 246.63 Bn |
| Feb 15, 2017 | 260.06 Bn |
| Feb 14, 2017 | 258.31 Bn |
| Feb 13, 2017 | 257.80 Bn |
| Feb 10, 2017 | 254.83 Bn |
| Feb 9, 2017 | 251.21 Bn |
| Feb 8, 2017 | 247.53 Bn |
| Feb 7, 2017 | 248.11 Bn |
| Feb 6, 2017 | 248.82 Bn |
| Feb 3, 2017 | 250.69 Bn |
| Feb 2, 2017 | 248.69 Bn |
| Feb 1, 2017 | 252.70 Bn |
| Jan 31, 2017 | 254.83 Bn |
| Jan 30, 2017 | 252.83 Bn |
| Jan 27, 2017 | 254.12 Bn |
| Jan 26, 2017 | 256.89 Bn |
| Jan 25, 2017 | 257.60 Bn |
| Jan 24, 2017 | 253.41 Bn |
| Jan 23, 2017 | 251.47 Bn |
| Jan 20, 2017 | 256.64 Bn |
| Jan 19, 2017 | 254.89 Bn |
| Jan 18, 2017 | 256.44 Bn |
| Jan 17, 2017 | 259.67 Bn |
| Jan 13, 2017 | 258.90 Bn |
| Jan 12, 2017 | 253.21 Bn |
| Jan 11, 2017 | 256.25 Bn |
| Jan 10, 2017 | 251.92 Bn |
| Jan 9, 2017 | 251.21 Bn |
| Jan 6, 2017 | 254.83 Bn |
| Jan 5, 2017 | 254.63 Bn |
| Jan 4, 2017 | 254.05 Bn |
| Jan 3, 2017 | 250.50 Bn |
| Dec 30, 2016 | 84.56 |
| Dec 29, 2016 | 83.93 |
| Dec 28, 2016 | 83.51 |
| Dec 27, 2016 | 84.04 |
| Dec 23, 2016 | 84.12 |
| Dec 22, 2016 | 85.09 |
| Dec 21, 2016 | 86.06 |
| Dec 20, 2016 | 86.41 |
| Dec 19, 2016 | 84.37 |
| Dec 16, 2016 | 85.11 |
| Dec 15, 2016 | 86.00 |
| Dec 14, 2016 | 84.89 |
| Dec 13, 2016 | 86.50 |
| Dec 12, 2016 | 86.24 |
| Dec 9, 2016 | 86.79 |
| Dec 8, 2016 | 86.33 |
| Dec 7, 2016 | 85.91 |
| Dec 6, 2016 | 85.16 |
| Dec 5, 2016 | 85.40 |
| Dec 2, 2016 | 85.93 |
| Dec 1, 2016 | 86.81 |
| Nov 30, 2016 | 84.54 |
| Nov 29, 2016 | 84.26 |
| Nov 28, 2016 | 84.72 |
| Nov 25, 2016 | 87.18 |
| Nov 23, 2016 | 87.03 |
| Nov 22, 2016 | 86.74 |
| Nov 21, 2016 | 86.61 |
| Nov 18, 2016 | 84.72 |
| Nov 17, 2016 | 84.10 |
| Nov 16, 2016 | 83.53 |
| Nov 15, 2016 | 84.37 |
| Nov 14, 2016 | 84.63 |
| Nov 11, 2016 | 82.41 |
| Nov 10, 2016 | 83.11 |
| Nov 9, 2016 | 76.24 |
| Nov 8, 2016 | 74.66 |
| Nov 7, 2016 | 74.37 |
| Nov 4, 2016 | 72.79 |
| Nov 3, 2016 | 73.36 |
| Nov 2, 2016 | 73.14 |
| Nov 1, 2016 | 73.25 |
| Oct 31, 2016 | 73.71 |
| Oct 28, 2016 | 73.51 |
| Oct 27, 2016 | 73.89 |
| Oct 26, 2016 | 73.64 |
| Oct 25, 2016 | 72.48 |
| Oct 24, 2016 | 73.23 |
| Oct 21, 2016 | 73.05 |
| Oct 20, 2016 | 73.18 |
| Oct 19, 2016 | 73.64 |
| Oct 18, 2016 | 73.75 |
| Oct 17, 2016 | 72.90 |
| Oct 14, 2016 | 72.85 |
| Oct 13, 2016 | 72.15 |
| Oct 12, 2016 | 72.13 |
| Oct 11, 2016 | 71.82 |
| Oct 10, 2016 | 72.01 |
| Oct 7, 2016 | 71.44 |
| Oct 6, 2016 | 72.41 |
| Oct 5, 2016 | 72.41 |
| Oct 4, 2016 | 71.29 |
| Oct 3, 2016 | 71.16 |
| Sep 30, 2016 | 71.64 |
| Sep 29, 2016 | 41.45 |
| Sep 28, 2016 | 41.66 |
| Sep 27, 2016 | 41.05 |
| Sep 26, 2016 | 40.83 |
| Sep 23, 2016 | 41.61 |
| Sep 22, 2016 | 42.33 |
| Sep 21, 2016 | 41.79 |
| Sep 20, 2016 | 41.10 |
| Sep 19, 2016 | 40.84 |
| Sep 16, 2016 | 40.45 |
| Sep 15, 2016 | 40.61 |
| Sep 14, 2016 | 39.64 |
| Sep 13, 2016 | 39.45 |
| Sep 12, 2016 | 40.26 |
| Sep 9, 2016 | 40.53 |
| Sep 8, 2016 | 40.54 |
| Sep 7, 2016 | 40.71 |
| Sep 6, 2016 | 40.84 |
| Sep 2, 2016 | 40.85 |
| Sep 1, 2016 | 40.65 |
| Aug 31, 2016 | 40.61 |
| Aug 30, 2016 | 41.28 |
| Aug 29, 2016 | 41.00 |
| Aug 26, 2016 | 41.39 |
| Aug 25, 2016 | 41.46 |
| Aug 24, 2016 | 41.36 |
| Aug 23, 2016 | 41.55 |
| Aug 22, 2016 | 41.16 |
| Aug 19, 2016 | 41.56 |
| Aug 18, 2016 | 41.34 |
| Aug 17, 2016 | 41.29 |
| Aug 16, 2016 | 41.07 |
| Aug 15, 2016 | 41.42 |
| Aug 12, 2016 | 41.36 |
| Aug 11, 2016 | 41.32 |
| Aug 10, 2016 | 41.55 |
| Aug 9, 2016 | 41.96 |
| Aug 8, 2016 | 41.75 |
| Aug 5, 2016 | 41.74 |
| Aug 4, 2016 | 41.47 |
| Aug 3, 2016 | 42.18 |
| Aug 2, 2016 | 41.75 |
| Aug 1, 2016 | 42.03 |
| Jul 29, 2016 | 42.48 |
| Jul 28, 2016 | 42.33 |
| Jul 27, 2016 | 42.24 |
| Jul 26, 2016 | 42.54 |
| Jul 25, 2016 | 42.24 |
| Jul 22, 2016 | 42.70 |
| Jul 21, 2016 | 42.40 |
| Jul 20, 2016 | 42.70 |
| Jul 19, 2016 | 42.23 |
| Jul 18, 2016 | 42.54 |
| Jul 15, 2016 | 42.32 |
| Jul 14, 2016 | 42.41 |
| Jul 13, 2016 | 41.61 |
| Jul 12, 2016 | 41.56 |
| Jul 11, 2016 | 40.79 |
| Jul 8, 2016 | 40.61 |
| Jul 7, 2016 | 40.40 |
| Jul 6, 2016 | 40.51 |
| Jul 5, 2016 | 41.06 |
| Jul 1, 2016 | 42.48 |
| Jun 30, 2016 | 42.28 |
| Jun 29, 2016 | 20.81 |
| Jun 28, 2016 | 20.07 |
| Jun 27, 2016 | 19.75 |
| Jun 24, 2016 | 20.72 |
| Jun 23, 2016 | 22.20 |
| Jun 22, 2016 | 21.77 |
| Jun 21, 2016 | 21.96 |
| Jun 20, 2016 | 21.83 |
| Jun 17, 2016 | 21.52 |
| Jun 16, 2016 | 21.43 |
| Jun 15, 2016 | 21.27 |
| Jun 14, 2016 | 21.52 |
| Jun 13, 2016 | 21.74 |
| Jun 10, 2016 | 21.93 |
| Jun 9, 2016 | 22.39 |
| Jun 8, 2016 | 22.70 |
| Jun 7, 2016 | 22.25 |
| Jun 6, 2016 | 22.22 |
| Jun 3, 2016 | 21.98 |
| Jun 2, 2016 | 22.08 |
| Jun 1, 2016 | 22.15 |
| May 31, 2016 | 22.11 |
| May 27, 2016 | 22.30 |
| May 26, 2016 | 22.38 |
| May 25, 2016 | 22.52 |
| May 24, 2016 | 22.18 |
| May 23, 2016 | 21.72 |
| May 20, 2016 | 21.88 |
| May 19, 2016 | 21.54 |
| May 18, 2016 | 21.84 |
| May 17, 2016 | 21.66 |
| May 16, 2016 | 21.65 |
| May 13, 2016 | 21.54 |
| May 12, 2016 | 21.73 |
| May 11, 2016 | 21.50 |
| May 10, 2016 | 21.27 |
| May 9, 2016 | 20.87 |
| May 6, 2016 | 21.02 |
| May 5, 2016 | 21.11 |
| May 4, 2016 | 21.05 |
| May 3, 2016 | 21.25 |
| May 2, 2016 | 22.00 |
| Apr 29, 2016 | 21.86 |
| Apr 28, 2016 | 21.96 |
| Apr 27, 2016 | 22.03 |
| Apr 26, 2016 | 21.93 |
| Apr 25, 2016 | 21.75 |
| Apr 22, 2016 | 21.80 |
| Apr 21, 2016 | 21.57 |
| Apr 20, 2016 | 21.79 |
| Apr 19, 2016 | 21.72 |
| Apr 18, 2016 | 21.38 |
| Apr 15, 2016 | 21.17 |
| Apr 14, 2016 | 21.19 |
| Apr 13, 2016 | 21.12 |
| Apr 12, 2016 | 20.95 |
| Apr 11, 2016 | 20.49 |
| Apr 8, 2016 | 20.39 |
| Apr 7, 2016 | 19.96 |
| Apr 6, 2016 | 20.38 |
| Apr 5, 2016 | 20.18 |
| Apr 4, 2016 | 20.54 |
| Apr 1, 2016 | 20.61 |
| Mar 31, 2016 | 20.69 |
| Mar 30, 2016 | 54.34 Bn |
| Mar 29, 2016 | 53.44 Bn |
| Mar 28, 2016 | 53.82 Bn |
| Mar 24, 2016 | 53.05 Bn |
| Mar 23, 2016 | 53.27 Bn |
| Mar 22, 2016 | 54.14 Bn |
| Mar 21, 2016 | 54.26 Bn |
| Mar 18, 2016 | 54.44 Bn |
| Mar 17, 2016 | 54.86 Bn |
| Mar 16, 2016 | 53.36 Bn |
| Mar 15, 2016 | 52.45 Bn |
| Mar 14, 2016 | 52.70 Bn |
| Mar 11, 2016 | 53.19 Bn |
| Mar 10, 2016 | 51.48 Bn |
| Mar 9, 2016 | 52.34 Bn |
| Mar 8, 2016 | 51.65 Bn |
| Mar 7, 2016 | 51.72 Bn |
| Mar 4, 2016 | 51.48 Bn |
| Mar 3, 2016 | 51.26 Bn |
| Mar 2, 2016 | 51.13 Bn |
| Mar 1, 2016 | 51.82 Bn |
| Feb 29, 2016 | 50.35 Bn |
| Feb 26, 2016 | 50.87 Bn |
| Feb 25, 2016 | 50.33 Bn |
| Feb 24, 2016 | 49.00 Bn |
| Feb 23, 2016 | 49.33 Bn |
| Feb 22, 2016 | 49.71 Bn |
| Feb 19, 2016 | 49.71 Bn |
| Feb 18, 2016 | 50.40 Bn |
| Feb 17, 2016 | 50.62 Bn |
| Feb 16, 2016 | 48.22 Bn |
| Feb 12, 2016 | 47.42 Bn |
| Feb 11, 2016 | 45.19 Bn |
| Feb 10, 2016 | 46.10 Bn |
| Feb 9, 2016 | 46.22 Bn |
| Feb 8, 2016 | 46.71 Bn |
| Feb 5, 2016 | 47.78 Bn |
| Feb 4, 2016 | 48.35 Bn |
| Feb 3, 2016 | 47.22 Bn |
| Feb 2, 2016 | 46.36 Bn |
| Feb 1, 2016 | 47.95 Bn |
| Jan 29, 2016 | 48.20 Bn |
| Jan 28, 2016 | 47.57 Bn |
| Jan 27, 2016 | 46.56 Bn |
| Jan 26, 2016 | 46.09 Bn |
| Jan 25, 2016 | 45.24 Bn |
| Jan 22, 2016 | 46.85 Bn |
| Jan 21, 2016 | 45.27 Bn |
| Jan 20, 2016 | 44.18 Bn |
| Jan 19, 2016 | 44.34 Bn |
| Jan 15, 2016 | 44.80 Bn |
| Jan 14, 2016 | 46.92 Bn |
| Jan 13, 2016 | 46.29 Bn |
| Jan 12, 2016 | 47.47 Bn |
| Jan 11, 2016 | 47.30 Bn |
| Jan 8, 2016 | 47.86 Bn |
| Jan 7, 2016 | 47.76 Bn |
| Jan 6, 2016 | 50.13 Bn |
| Jan 5, 2016 | 51.13 Bn |
| Jan 4, 2016 | 51.70 Bn |
| Dec 31, 2015 | 52.77 Bn |
| Dec 30, 2015 | 65.21 |
| Dec 29, 2015 | 66.30 |
| Dec 28, 2015 | 65.09 |
| Dec 24, 2015 | 65.46 |
| Dec 23, 2015 | 65.25 |
| Dec 22, 2015 | 63.97 |
| Dec 21, 2015 | 63.81 |
| Dec 18, 2015 | 63.71 |
| Dec 17, 2015 | 64.45 |
| Dec 16, 2015 | 65.60 |
| Dec 15, 2015 | 64.78 |
| Dec 14, 2015 | 64.08 |
| Dec 11, 2015 | 64.08 |
| Dec 10, 2015 | 66.55 |
| Dec 9, 2015 | 65.33 |
| Dec 8, 2015 | 65.79 |
| Dec 7, 2015 | 66.24 |
| Dec 4, 2015 | 68.28 |
| Dec 3, 2015 | 68.26 |
| Dec 2, 2015 | 68.77 |
| Dec 1, 2015 | 69.20 |
| Nov 30, 2015 | 67.97 |
| Nov 27, 2015 | 67.45 |
| Nov 25, 2015 | 67.31 |
| Nov 24, 2015 | 67.70 |
| Nov 23, 2015 | 67.27 |
| Nov 20, 2015 | 68.73 |
| Nov 19, 2015 | 69.31 |
| Nov 18, 2015 | 68.03 |
| Nov 17, 2015 | 67.60 |
| Nov 16, 2015 | 67.62 |
| Nov 13, 2015 | 67.02 |
| Nov 12, 2015 | 67.93 |
| Nov 11, 2015 | 69.45 |
| Nov 10, 2015 | 69.62 |
| Nov 9, 2015 | 69.58 |
| Nov 6, 2015 | 69.74 |
| Nov 5, 2015 | 68.57 |
| Nov 4, 2015 | 69.88 |
| Nov 3, 2015 | 70.17 |
| Nov 2, 2015 | 69.72 |
| Oct 30, 2015 | 69.43 |
| Oct 29, 2015 | 70.50 |
| Oct 28, 2015 | 71.26 |
| Oct 27, 2015 | 69.95 |
| Oct 26, 2015 | 70.32 |
| Oct 23, 2015 | 70.61 |
| Oct 22, 2015 | 70.07 |
| Oct 21, 2015 | 69.64 |
| Oct 20, 2015 | 69.86 |
| Oct 19, 2015 | 69.41 |
| Oct 16, 2015 | 69.49 |
| Oct 15, 2015 | 69.58 |
| Oct 14, 2015 | 69.18 |
| Oct 13, 2015 | 70.07 |
| Oct 12, 2015 | 70.46 |
| Oct 9, 2015 | 70.56 |
| Oct 8, 2015 | 70.63 |
| Oct 7, 2015 | 69.97 |
| Oct 6, 2015 | 69.78 |
| Oct 5, 2015 | 68.79 |
| Oct 2, 2015 | 66.65 |
| Oct 1, 2015 | 66.71 |
| Sep 30, 2015 | 66.44 |
| Sep 29, 2015 | 49.23 |
| Sep 28, 2015 | 48.70 |
| Sep 25, 2015 | 49.74 |
| Sep 24, 2015 | 48.99 |
| Sep 23, 2015 | 49.05 |
| Sep 22, 2015 | 49.68 |
| Sep 21, 2015 | 50.82 |
| Sep 18, 2015 | 48.90 |
| Sep 17, 2015 | 50.06 |
| Sep 16, 2015 | 50.90 |
| Sep 15, 2015 | 50.08 |
| Sep 14, 2015 | 49.88 |
| Sep 11, 2015 | 49.82 |
| Sep 10, 2015 | 49.74 |
| Sep 9, 2015 | 48.11 |
| Sep 8, 2015 | 48.60 |
| Sep 4, 2015 | 48.15 |
| Sep 3, 2015 | 48.85 |
| Sep 2, 2015 | 48.08 |
| Sep 1, 2015 | 47.80 |
| Aug 31, 2015 | 49.47 |
| Aug 28, 2015 | 49.30 |
| Aug 27, 2015 | 49.46 |
| Aug 26, 2015 | 48.22 |
| Aug 25, 2015 | 46.62 |
| Aug 24, 2015 | 45.93 |
| Aug 21, 2015 | 48.29 |
| Aug 20, 2015 | 50.58 |
| Aug 19, 2015 | 51.62 |
| Aug 18, 2015 | 52.42 |
| Aug 17, 2015 | 52.42 |
| Aug 14, 2015 | 52.49 |
| Aug 13, 2015 | 52.38 |
| Aug 12, 2015 | 52.95 |
| Aug 11, 2015 | 53.62 |
| Aug 10, 2015 | 53.93 |
| Aug 7, 2015 | 53.11 |
| Aug 6, 2015 | 53.57 |
| Aug 5, 2015 | 50.39 |
| Aug 4, 2015 | 50.56 |
| Aug 3, 2015 | 50.23 |
| Jul 31, 2015 | 50.64 |
| Jul 30, 2015 | 50.95 |
| Jul 29, 2015 | 50.84 |
| Jul 28, 2015 | 49.61 |
| Jul 27, 2015 | 48.90 |
| Jul 24, 2015 | 49.32 |
| Jul 23, 2015 | 49.71 |
| Jul 22, 2015 | 50.45 |
| Jul 21, 2015 | 51.20 |
| Jul 20, 2015 | 50.92 |
| Jul 17, 2015 | 51.38 |
| Jul 16, 2015 | 51.29 |
| Jul 15, 2015 | 51.49 |
| Jul 14, 2015 | 51.60 |
| Jul 13, 2015 | 51.59 |
| Jul 10, 2015 | 51.26 |
| Jul 9, 2015 | 50.17 |
| Jul 8, 2015 | 50.47 |
| Jul 7, 2015 | 51.10 |
| Jul 6, 2015 | 51.20 |
| Jul 2, 2015 | 51.74 |
| Jul 1, 2015 | 52.08 |
| Jun 30, 2015 | 51.85 |
| Jun 29, 2015 | 19.56 |
| Jun 26, 2015 | 20.30 |
| Jun 25, 2015 | 20.29 |
| Jun 24, 2015 | 20.09 |
| Jun 23, 2015 | 20.00 |
| Jun 22, 2015 | 19.74 |
| Jun 19, 2015 | 19.63 |
| Jun 18, 2015 | 20.11 |
| Jun 17, 2015 | 20.10 |
| Jun 16, 2015 | 19.99 |
| Jun 15, 2015 | 19.91 |
| Jun 12, 2015 | 19.97 |
| Jun 11, 2015 | 20.21 |
| Jun 10, 2015 | 20.28 |
| Jun 9, 2015 | 19.64 |
| Jun 8, 2015 | 19.23 |
| Jun 5, 2015 | 19.27 |
| Jun 4, 2015 | 18.99 |
| Jun 3, 2015 | 19.03 |
| Jun 2, 2015 | 18.73 |
| Jun 1, 2015 | 18.52 |
| May 29, 2015 | 18.61 |
| May 28, 2015 | 18.74 |
| May 27, 2015 | 18.72 |
| May 26, 2015 | 18.66 |
| May 22, 2015 | 18.98 |
| May 21, 2015 | 19.54 |
| May 20, 2015 | 19.42 |
| May 19, 2015 | 19.52 |
| May 18, 2015 | 19.42 |
| May 15, 2015 | 19.58 |
| May 14, 2015 | 19.66 |
| May 13, 2015 | 19.76 |
| May 12, 2015 | 19.86 |
| May 11, 2015 | 19.71 |
| May 8, 2015 | 19.72 |
| May 7, 2015 | 19.65 |
| May 6, 2015 | 19.40 |
| May 5, 2015 | 19.02 |
| May 4, 2015 | 19.11 |
| May 1, 2015 | 18.72 |
| Apr 30, 2015 | 18.65 |
| Apr 29, 2015 | 19.08 |
| Apr 28, 2015 | 19.09 |
| Apr 27, 2015 | 18.92 |
| Apr 24, 2015 | 18.92 |
| Apr 23, 2015 | 18.85 |
| Apr 22, 2015 | 18.62 |
| Apr 21, 2015 | 18.50 |
| Apr 20, 2015 | 18.71 |
| Apr 17, 2015 | 18.65 |
| Apr 16, 2015 | 19.00 |
| Apr 15, 2015 | 18.96 |
| Apr 14, 2015 | 18.51 |
| Apr 13, 2015 | 18.24 |
| Apr 10, 2015 | 18.25 |
| Apr 9, 2015 | 18.40 |
| Apr 8, 2015 | 18.41 |
| Apr 7, 2015 | 18.34 |
| Apr 6, 2015 | 18.26 |
| Apr 2, 2015 | 18.15 |
| Apr 1, 2015 | 17.89 |
| Mar 31, 2015 | 17.95 |
| Mar 30, 2015 | 78.32 |
| Mar 27, 2015 | 78.73 |
| Mar 26, 2015 | 80.63 |
| Mar 25, 2015 | 81.11 |
| Mar 24, 2015 | 82.43 |
| Mar 23, 2015 | 81.72 |
| Mar 20, 2015 | 82.51 |
| Mar 19, 2015 | 79.62 |
| Mar 18, 2015 | 81.04 |
| Mar 17, 2015 | 80.38 |
| Mar 16, 2015 | 80.48 |
| Mar 13, 2015 | 79.01 |
| Mar 12, 2015 | 79.82 |
| Mar 11, 2015 | 77.66 |
| Mar 10, 2015 | 77.28 |
| Mar 9, 2015 | 79.31 |
| Mar 6, 2015 | 79.69 |
| Mar 5, 2015 | 79.59 |
| Mar 4, 2015 | 78.96 |
| Mar 3, 2015 | 78.02 |
| Mar 2, 2015 | 78.35 |
| Feb 27, 2015 | 78.17 |
| Feb 26, 2015 | 77.51 |
| Feb 25, 2015 | 79.11 |
| Feb 24, 2015 | 79.23 |
| Feb 23, 2015 | 77.54 |
| Feb 20, 2015 | 80.48 |
| Feb 19, 2015 | 79.84 |
| Feb 18, 2015 | 79.92 |
| Feb 17, 2015 | 80.45 |
| Feb 13, 2015 | 79.41 |
| Feb 12, 2015 | 79.64 |
| Feb 11, 2015 | 84.16 |
| Feb 10, 2015 | 84.99 |
| Feb 9, 2015 | 84.84 |
| Feb 6, 2015 | 83.65 |
| Feb 5, 2015 | 83.45 |
| Feb 4, 2015 | 83.52 |
| Feb 3, 2015 | 84.61 |
| Feb 2, 2015 | 81.24 |
| Jan 30, 2015 | 77.54 |
| Jan 29, 2015 | 78.42 |
| Jan 28, 2015 | 77.84 |
| Jan 27, 2015 | 78.80 |
| Jan 26, 2015 | 80.00 |
| Jan 23, 2015 | 80.45 |
| Jan 22, 2015 | 80.58 |
| Jan 21, 2015 | 78.02 |
| Jan 20, 2015 | 78.63 |
| Jan 16, 2015 | 79.34 |
| Jan 15, 2015 | 79.31 |
| Jan 14, 2015 | 80.81 |
| Jan 13, 2015 | 84.76 |
| Jan 12, 2015 | 84.87 |
| Jan 9, 2015 | 85.91 |
| Jan 8, 2015 | 87.43 |
| Jan 7, 2015 | 87.15 |
| Jan 6, 2015 | 85.75 |
| Jan 5, 2015 | 89.05 |
| Jan 2, 2015 | 90.70 |
| Dec 31, 2014 | 91.46 |
| Dec 30, 2014 | 69.11 |
| Dec 29, 2014 | 69.20 |
| Dec 26, 2014 | 68.81 |
| Dec 24, 2014 | 68.77 |
| Dec 23, 2014 | 68.65 |
| Dec 22, 2014 | 67.27 |
| Dec 19, 2014 | 68.07 |
| Dec 18, 2014 | 67.37 |
| Dec 17, 2014 | 67.06 |
| Dec 16, 2014 | 66.57 |
| Dec 15, 2014 | 66.49 |
| Dec 12, 2014 | 67.12 |
| Dec 11, 2014 | 68.58 |
| Dec 10, 2014 | 68.18 |
| Dec 9, 2014 | 70.07 |
| Dec 8, 2014 | 70.30 |
| Dec 5, 2014 | 71.59 |
| Dec 4, 2014 | 70.93 |
| Dec 3, 2014 | 72.01 |
| Dec 2, 2014 | 70.26 |
| Dec 1, 2014 | 70.98 |
| Nov 28, 2014 | 70.74 |
| Nov 26, 2014 | 70.70 |
| Nov 25, 2014 | 70.23 |
| Nov 24, 2014 | 69.73 |
| Nov 21, 2014 | 70.00 |
| Nov 20, 2014 | 69.72 |
| Nov 19, 2014 | 69.24 |
| Nov 18, 2014 | 69.66 |
| Nov 17, 2014 | 69.34 |
| Nov 14, 2014 | 69.15 |
| Nov 13, 2014 | 68.56 |
| Nov 12, 2014 | 68.98 |
| Nov 11, 2014 | 68.39 |
| Nov 10, 2014 | 68.01 |
| Nov 7, 2014 | 67.02 |
| Nov 6, 2014 | 65.68 |
| Nov 5, 2014 | 67.48 |
| Nov 4, 2014 | 66.31 |
| Nov 3, 2014 | 66.38 |
| Oct 31, 2014 | 67.44 |
| Oct 30, 2014 | 66.70 |
| Oct 29, 2014 | 66.46 |
| Oct 28, 2014 | 66.57 |
| Oct 27, 2014 | 65.64 |
| Oct 24, 2014 | 66.04 |
| Oct 23, 2014 | 65.57 |
| Oct 22, 2014 | 64.92 |
| Oct 21, 2014 | 65.96 |
| Oct 20, 2014 | 63.86 |
| Oct 17, 2014 | 64.01 |
| Oct 16, 2014 | 62.36 |
| Oct 15, 2014 | 61.66 |
| Oct 14, 2014 | 63.63 |
| Oct 13, 2014 | 64.30 |
| Oct 10, 2014 | 65.21 |
| Oct 9, 2014 | 66.68 |
| Oct 8, 2014 | 68.12 |
| Oct 7, 2014 | 67.48 |
| Oct 6, 2014 | 68.73 |
| Oct 3, 2014 | 67.69 |
| Oct 2, 2014 | 67.93 |
| Oct 1, 2014 | 68.26 |
| Sep 30, 2014 | 68.71 |
| Sep 29, 2014 | 45.46 |
| Sep 26, 2014 | 45.81 |
| Sep 25, 2014 | 45.37 |
| Sep 24, 2014 | 46.47 |
| Sep 23, 2014 | 46.41 |
| Sep 22, 2014 | 46.92 |
| Sep 19, 2014 | 47.37 |
| Sep 18, 2014 | 47.46 |
| Sep 17, 2014 | 46.85 |
| Sep 16, 2014 | 47.15 |
| Sep 15, 2014 | 46.92 |
| Sep 12, 2014 | 46.75 |
| Sep 11, 2014 | 46.25 |
| Sep 10, 2014 | 46.78 |
| Sep 9, 2014 | 46.78 |
| Sep 8, 2014 | 46.90 |
| Sep 5, 2014 | 46.81 |
| Sep 4, 2014 | 47.02 |
| Sep 3, 2014 | 46.81 |
| Sep 2, 2014 | 46.30 |
| Aug 29, 2014 | 46.02 |
| Aug 28, 2014 | 46.05 |
| Aug 27, 2014 | 46.46 |
| Aug 26, 2014 | 46.12 |
| Aug 25, 2014 | 46.18 |
| Aug 22, 2014 | 46.65 |
| Aug 21, 2014 | 46.83 |
| Aug 20, 2014 | 46.10 |
| Aug 19, 2014 | 46.02 |
| Aug 18, 2014 | 46.14 |
| Aug 15, 2014 | 45.97 |
| Aug 14, 2014 | 46.02 |
| Aug 13, 2014 | 45.46 |
| Aug 12, 2014 | 45.73 |
| Aug 11, 2014 | 45.83 |
| Aug 8, 2014 | 45.58 |
| Aug 7, 2014 | 45.44 |
| Aug 6, 2014 | 46.62 |
| Aug 5, 2014 | 46.45 |
| Aug 4, 2014 | 47.27 |
| Aug 1, 2014 | 46.52 |
| Jul 31, 2014 | 47.18 |
| Jul 30, 2014 | 48.02 |
| Jul 29, 2014 | 47.45 |
| Jul 28, 2014 | 47.54 |
| Jul 25, 2014 | 47.38 |
| Jul 24, 2014 | 47.19 |
| Jul 23, 2014 | 47.04 |
| Jul 22, 2014 | 46.90 |
| Jul 21, 2014 | 47.08 |
| Jul 18, 2014 | 47.30 |
| Jul 17, 2014 | 46.76 |
| Jul 16, 2014 | 47.20 |
| Jul 15, 2014 | 46.25 |
| Jul 14, 2014 | 46.18 |
| Jul 11, 2014 | 45.83 |
| Jul 10, 2014 | 46.46 |
| Jul 9, 2014 | 46.26 |
| Jul 8, 2014 | 46.02 |
| Jul 7, 2014 | 46.21 |
| Jul 3, 2014 | 46.51 |
| Jul 2, 2014 | 46.05 |
| Jul 1, 2014 | 45.79 |
| Jun 30, 2014 | 45.42 |
| Jun 27, 2014 | 22.07 |
| Jun 26, 2014 | 21.93 |
| Jun 25, 2014 | 21.76 |
| Jun 24, 2014 | 21.63 |
| Jun 23, 2014 | 21.73 |
| Jun 20, 2014 | 21.70 |
| Jun 19, 2014 | 21.39 |
| Jun 18, 2014 | 21.54 |
| Jun 17, 2014 | 21.46 |
| Jun 16, 2014 | 21.39 |
| Jun 13, 2014 | 21.23 |
| Jun 12, 2014 | 21.06 |
| Jun 11, 2014 | 21.09 |
| Jun 10, 2014 | 21.14 |
| Jun 9, 2014 | 21.13 |
| Jun 6, 2014 | 20.93 |
| Jun 5, 2014 | 20.96 |
| Jun 4, 2014 | 20.82 |
| Jun 3, 2014 | 20.59 |
| Jun 2, 2014 | 20.30 |
| May 30, 2014 | 20.28 |
| May 29, 2014 | 20.25 |
| May 28, 2014 | 20.39 |
| May 27, 2014 | 20.52 |
| May 23, 2014 | 20.25 |
| May 22, 2014 | 20.44 |
| May 21, 2014 | 20.33 |
| May 20, 2014 | 20.19 |
| May 19, 2014 | 20.39 |
| May 16, 2014 | 20.40 |
| May 15, 2014 | 20.45 |
| May 14, 2014 | 20.69 |
| May 13, 2014 | 20.80 |
| May 12, 2014 | 20.78 |
| May 9, 2014 | 20.66 |
| May 8, 2014 | 20.93 |
| May 7, 2014 | 20.71 |
| May 6, 2014 | 20.66 |
| May 5, 2014 | 20.56 |
| May 2, 2014 | 20.44 |
| May 1, 2014 | 20.37 |
| Apr 30, 2014 | 20.28 |
| Apr 29, 2014 | 20.22 |
| Apr 28, 2014 | 19.89 |
| Apr 25, 2014 | 19.79 |
| Apr 24, 2014 | 20.09 |
| Apr 23, 2014 | 20.09 |
| Apr 22, 2014 | 20.03 |
| Apr 21, 2014 | 20.06 |
| Apr 17, 2014 | 20.05 |
| Apr 16, 2014 | 19.74 |
| Apr 15, 2014 | 19.51 |
| Apr 14, 2014 | 19.50 |
| Apr 11, 2014 | 19.69 |
| Apr 10, 2014 | 20.03 |
| Apr 9, 2014 | 20.40 |
| Apr 8, 2014 | 20.11 |
| Apr 7, 2014 | 19.92 |
| Apr 4, 2014 | 20.39 |
| Apr 3, 2014 | 20.59 |
| Apr 2, 2014 | 20.75 |
| Apr 1, 2014 | 20.76 |
| Mar 31, 2014 | 20.75 |
| Mar 28, 2014 | 51.43 |
| Mar 27, 2014 | 51.74 |
| Mar 26, 2014 | 51.65 |
| Mar 25, 2014 | 52.02 |
| Mar 24, 2014 | 51.92 |
| Mar 21, 2014 | 51.49 |
| Mar 20, 2014 | 51.49 |
| Mar 19, 2014 | 50.60 |
| Mar 18, 2014 | 51.19 |
| Mar 17, 2014 | 51.25 |
| Mar 14, 2014 | 50.79 |
| Mar 13, 2014 | 51.34 |
| Mar 12, 2014 | 51.68 |
| Mar 11, 2014 | 51.58 |
| Mar 10, 2014 | 51.58 |
| Mar 7, 2014 | 51.96 |
| Mar 6, 2014 | 52.65 |
| Mar 5, 2014 | 52.38 |
| Mar 4, 2014 | 52.10 |
| Mar 3, 2014 | 51.56 |
| Feb 28, 2014 | 51.53 |
| Feb 27, 2014 | 51.55 |
| Feb 26, 2014 | 51.52 |
| Feb 25, 2014 | 52.68 |
| Feb 24, 2014 | 53.18 |
| Feb 21, 2014 | 53.21 |
| Feb 20, 2014 | 52.87 |
| Feb 19, 2014 | 52.83 |
| Feb 18, 2014 | 52.96 |
| Feb 14, 2014 | 52.60 |
| Feb 13, 2014 | 51.99 |
| Feb 12, 2014 | 50.74 |
| Feb 11, 2014 | 50.18 |
| Feb 10, 2014 | 49.81 |
| Feb 7, 2014 | 50.02 |
| Feb 6, 2014 | 49.54 |
| Feb 5, 2014 | 48.36 |
| Feb 4, 2014 | 47.50 |
| Feb 3, 2014 | 47.47 |
| Jan 31, 2014 | 49.00 |
| Jan 30, 2014 | 49.20 |
| Jan 29, 2014 | 48.42 |
| Jan 28, 2014 | 49.15 |
| Jan 27, 2014 | 48.50 |
| Jan 24, 2014 | 49.51 |
| Jan 23, 2014 | 51.43 |
| Jan 22, 2014 | 51.86 |
| Jan 21, 2014 | 52.08 |
| Jan 17, 2014 | 52.07 |
| Jan 16, 2014 | 52.28 |
| Jan 15, 2014 | 51.90 |
| Jan 14, 2014 | 51.15 |
| Jan 13, 2014 | 51.73 |
| Jan 10, 2014 | 52.07 |
| Jan 9, 2014 | 52.07 |
| Jan 8, 2014 | 51.43 |
| Jan 7, 2014 | 50.48 |
| Jan 6, 2014 | 51.25 |
| Jan 3, 2014 | 51.61 |
| Jan 2, 2014 | 51.50 |
| Dec 31, 2013 | 52.54 |
| Dec 30, 2013 | 29.27 |
| Dec 27, 2013 | 29.22 |
| Dec 26, 2013 | 29.01 |
| Dec 24, 2013 | 29.07 |
| Dec 23, 2013 | 28.86 |
| Dec 20, 2013 | 28.79 |
| Dec 19, 2013 | 28.69 |
| Dec 18, 2013 | 28.20 |
| Dec 17, 2013 | 28.01 |
| Dec 16, 2013 | 28.24 |
| Dec 13, 2013 | 28.01 |
| Dec 12, 2013 | 27.86 |
| Dec 11, 2013 | 28.06 |
| Dec 10, 2013 | 28.62 |
| Dec 9, 2013 | 28.66 |
| Dec 6, 2013 | 28.68 |
| Dec 5, 2013 | 28.26 |
| Dec 4, 2013 | 28.30 |
| Dec 3, 2013 | 28.59 |
| Dec 2, 2013 | 29.03 |
| Nov 29, 2013 | 28.96 |
| Nov 27, 2013 | 28.99 |
| Nov 26, 2013 | 29.21 |
| Nov 25, 2013 | 29.46 |
| Nov 22, 2013 | 29.95 |
| Nov 21, 2013 | 29.57 |
| Nov 20, 2013 | 29.72 |
| Nov 19, 2013 | 29.66 |
| Nov 18, 2013 | 29.69 |
| Nov 15, 2013 | 29.24 |
| Nov 14, 2013 | 29.13 |
| Nov 13, 2013 | 28.99 |
| Nov 12, 2013 | 28.78 |
| Nov 11, 2013 | 28.83 |
| Nov 8, 2013 | 29.21 |
| Nov 7, 2013 | 28.69 |
| Nov 6, 2013 | 28.11 |
| Nov 5, 2013 | 27.90 |
| Nov 4, 2013 | 28.06 |
| Nov 1, 2013 | 27.97 |
| Oct 31, 2013 | 27.86 |
| Oct 30, 2013 | 27.86 |
| Oct 29, 2013 | 27.86 |
| Oct 28, 2013 | 27.47 |
| Oct 25, 2013 | 27.45 |
| Oct 24, 2013 | 27.47 |
| Oct 23, 2013 | 27.57 |
| Oct 22, 2013 | 27.96 |
| Oct 21, 2013 | 27.82 |
| Oct 18, 2013 | 27.52 |
| Oct 17, 2013 | 27.37 |
| Oct 16, 2013 | 27.13 |
| Oct 15, 2013 | 27.00 |
| Oct 14, 2013 | 26.96 |
| Oct 11, 2013 | 26.99 |
| Oct 10, 2013 | 26.55 |
| Oct 9, 2013 | 26.04 |
| Oct 8, 2013 | 26.06 |
| Oct 7, 2013 | 26.33 |
| Oct 4, 2013 | 26.45 |
| Oct 3, 2013 | 26.28 |
| Oct 2, 2013 | 26.35 |
| Oct 1, 2013 | 26.52 |
| Sep 30, 2013 | 26.47 |
| Sep 27, 2013 | 42.02 |
| Sep 26, 2013 | 41.64 |
| Sep 25, 2013 | 41.34 |
| Sep 24, 2013 | 41.19 |
| Sep 23, 2013 | 41.19 |
| Sep 20, 2013 | 41.04 |
| Sep 19, 2013 | 41.64 |
| Sep 18, 2013 | 42.36 |
| Sep 17, 2013 | 42.44 |
| Sep 16, 2013 | 42.23 |
| Sep 13, 2013 | 42.03 |
| Sep 12, 2013 | 42.20 |
| Sep 11, 2013 | 42.28 |
| Sep 10, 2013 | 41.90 |
| Sep 9, 2013 | 41.47 |
| Sep 6, 2013 | 41.17 |
| Sep 5, 2013 | 40.68 |
| Sep 4, 2013 | 40.13 |
| Sep 3, 2013 | 39.81 |
| Aug 30, 2013 | 39.57 |
| Aug 29, 2013 | 39.38 |
| Aug 28, 2013 | 39.46 |
| Aug 27, 2013 | 40.03 |
| Aug 26, 2013 | 40.68 |
| Aug 23, 2013 | 41.47 |
| Aug 22, 2013 | 41.26 |
| Aug 21, 2013 | 40.99 |
| Aug 20, 2013 | 41.69 |
| Aug 19, 2013 | 41.93 |
| Aug 16, 2013 | 42.51 |
| Aug 15, 2013 | 42.11 |
| Aug 14, 2013 | 42.55 |
| Aug 13, 2013 | 42.67 |
| Aug 12, 2013 | 42.38 |
| Aug 9, 2013 | 42.77 |
| Aug 8, 2013 | 42.58 |
| Aug 7, 2013 | 41.13 |
| Aug 6, 2013 | 41.60 |
| Aug 5, 2013 | 41.69 |
| Aug 2, 2013 | 41.73 |
| Aug 1, 2013 | 42.12 |
| Jul 31, 2013 | 42.20 |
| Jul 30, 2013 | 41.90 |
| Jul 29, 2013 | 42.28 |
| Jul 26, 2013 | 42.59 |
| Jul 25, 2013 | 42.49 |
| Jul 24, 2013 | 42.46 |
| Jul 23, 2013 | 42.33 |
| Jul 22, 2013 | 42.27 |
| Jul 19, 2013 | 41.88 |
| Jul 18, 2013 | 41.75 |
| Jul 17, 2013 | 41.04 |
| Jul 16, 2013 | 41.00 |
| Jul 15, 2013 | 41.13 |
| Jul 12, 2013 | 41.15 |
| Jul 11, 2013 | 41.38 |
| Jul 10, 2013 | 41.16 |
| Jul 9, 2013 | 40.22 |
| Jul 8, 2013 | 39.41 |
| Jul 5, 2013 | 38.94 |
| Jul 3, 2013 | 38.46 |
| Jul 2, 2013 | 38.59 |
| Jul 1, 2013 | 38.69 |
| Jun 28, 2013 | 20.00 |
| Jun 27, 2013 | 19.88 |
| Jun 26, 2013 | 19.70 |
| Jun 25, 2013 | 19.44 |
| Jun 24, 2013 | 19.21 |
| Jun 21, 2013 | 19.54 |
| Jun 20, 2013 | 20.08 |
| Jun 19, 2013 | 20.15 |
| Jun 18, 2013 | 20.27 |
| Jun 17, 2013 | 20.08 |
| Jun 14, 2013 | 19.89 |
| Jun 13, 2013 | 19.95 |
| Jun 12, 2013 | 19.62 |
| Jun 11, 2013 | 19.77 |
| Jun 10, 2013 | 20.07 |
| Jun 7, 2013 | 19.99 |
| Jun 6, 2013 | 19.43 |
| Jun 5, 2013 | 19.35 |
| Jun 4, 2013 | 19.72 |
| Jun 3, 2013 | 19.95 |
| May 31, 2013 | 19.76 |
| May 30, 2013 | 20.25 |
| May 29, 2013 | 20.03 |
| May 28, 2013 | 19.64 |
| May 24, 2013 | 19.51 |
| May 23, 2013 | 20.03 |
| May 22, 2013 | 19.97 |
| May 21, 2013 | 19.92 |
| May 20, 2013 | 19.71 |
| May 17, 2013 | 19.69 |
| May 16, 2013 | 19.66 |
| May 15, 2013 | 19.68 |
| May 14, 2013 | 19.72 |
| May 13, 2013 | 19.87 |
| May 10, 2013 | 19.72 |
| May 9, 2013 | 19.58 |
| May 8, 2013 | 19.91 |
| May 7, 2013 | 19.77 |
| May 6, 2013 | 19.75 |
| May 3, 2013 | 19.58 |
| May 2, 2013 | 19.41 |
| May 1, 2013 | 18.96 |
| Apr 30, 2013 | 19.04 |
| Apr 29, 2013 | 18.62 |
| Apr 26, 2013 | 18.37 |
| Apr 25, 2013 | 18.35 |
| Apr 24, 2013 | 18.18 |
| Apr 23, 2013 | 18.02 |
| Apr 22, 2013 | 17.52 |
| Apr 19, 2013 | 17.83 |
| Apr 18, 2013 | 17.62 |
| Apr 17, 2013 | 17.96 |
| Apr 16, 2013 | 18.25 |
| Apr 15, 2013 | 17.62 |
| Apr 12, 2013 | 18.39 |
| Apr 11, 2013 | 18.46 |
| Apr 10, 2013 | 18.54 |
| Apr 9, 2013 | 18.16 |
| Apr 8, 2013 | 18.04 |
| Apr 5, 2013 | 17.62 |
| Apr 4, 2013 | 17.89 |
| Apr 3, 2013 | 18.15 |
| Apr 2, 2013 | 18.64 |
| Apr 1, 2013 | 18.18 |
| Mar 28, 2013 | 63.90 |
| Mar 27, 2013 | 62.56 |
| Mar 26, 2013 | 63.73 |
| Mar 25, 2013 | 63.05 |
| Mar 22, 2013 | 64.04 |
| Mar 21, 2013 | 63.87 |
| Mar 20, 2013 | 64.83 |
| Mar 19, 2013 | 64.55 |
| Mar 18, 2013 | 64.69 |
| Mar 15, 2013 | 65.86 |
| Mar 14, 2013 | 65.51 |
| Mar 13, 2013 | 64.67 |
| Mar 12, 2013 | 65.30 |
| Mar 11, 2013 | 64.88 |
| Mar 8, 2013 | 65.16 |
| Mar 7, 2013 | 65.21 |
| Mar 6, 2013 | 65.02 |
| Mar 5, 2013 | 64.95 |
| Mar 4, 2013 | 64.46 |
| Mar 1, 2013 | 64.60 |
| Feb 28, 2013 | 65.30 |
| Feb 27, 2013 | 65.67 |
| Feb 26, 2013 | 64.27 |
| Feb 25, 2013 | 64.48 |
| Feb 22, 2013 | 67.03 |
| Feb 21, 2013 | 66.21 |
| Feb 20, 2013 | 66.42 |
| Feb 19, 2013 | 67.36 |
| Feb 15, 2013 | 67.29 |
| Feb 14, 2013 | 67.55 |
| Feb 13, 2013 | 70.08 |
| Feb 12, 2013 | 69.40 |
| Feb 11, 2013 | 68.86 |
| Feb 8, 2013 | 68.58 |
| Feb 7, 2013 | 68.09 |
| Feb 6, 2013 | 68.32 |
| Feb 5, 2013 | 68.34 |
| Feb 4, 2013 | 68.27 |
| Feb 1, 2013 | 68.44 |
| Jan 31, 2013 | 68.23 |
| Jan 30, 2013 | 68.95 |
| Jan 29, 2013 | 68.79 |
| Jan 28, 2013 | 68.25 |
| Jan 25, 2013 | 68.30 |
| Jan 24, 2013 | 68.39 |
| Jan 23, 2013 | 68.91 |
| Jan 22, 2013 | 69.40 |
| Jan 18, 2013 | 67.78 |
| Jan 17, 2013 | 67.03 |
| Jan 16, 2013 | 66.33 |
| Jan 15, 2013 | 66.12 |
| Jan 14, 2013 | 65.93 |
| Jan 11, 2013 | 65.72 |
| Jan 10, 2013 | 65.84 |
| Jan 9, 2013 | 65.67 |
| Jan 8, 2013 | 65.37 |
| Jan 7, 2013 | 65.00 |
| Jan 4, 2013 | 64.34 |
| Jan 3, 2013 | 63.92 |
| Jan 2, 2013 | 63.57 |
| Dec 31, 2012 | 62.12 |
| Dec 28, 2012 | 48.53 |
| Dec 27, 2012 | 48.94 |
| Dec 26, 2012 | 49.07 |
| Dec 24, 2012 | 49.49 |
| Dec 21, 2012 | 49.46 |
| Dec 20, 2012 | 49.75 |
| Dec 19, 2012 | 49.55 |
| Dec 18, 2012 | 49.18 |
| Dec 17, 2012 | 50.22 |
| Dec 14, 2012 | 52.08 |
| Dec 13, 2012 | 52.12 |
| Dec 12, 2012 | 52.28 |
| Dec 11, 2012 | 52.34 |
| Dec 10, 2012 | 51.05 |
| Dec 7, 2012 | 50.42 |
| Dec 6, 2012 | 50.46 |
| Dec 5, 2012 | 50.49 |
| Dec 4, 2012 | 50.42 |
| Dec 3, 2012 | 50.57 |
| Nov 30, 2012 | 50.49 |
| Nov 29, 2012 | 50.18 |
| Nov 28, 2012 | 49.35 |
| Nov 27, 2012 | 49.31 |
| Nov 26, 2012 | 49.62 |
| Nov 23, 2012 | 50.81 |
| Nov 21, 2012 | 49.83 |
| Nov 20, 2012 | 49.44 |
| Nov 19, 2012 | 48.28 |
| Nov 16, 2012 | 47.37 |
| Nov 15, 2012 | 46.89 |
| Nov 14, 2012 | 46.95 |
| Nov 13, 2012 | 48.72 |
| Nov 12, 2012 | 48.85 |
| Nov 9, 2012 | 48.20 |
| Nov 8, 2012 | 46.69 |
| Nov 7, 2012 | 45.19 |
| Nov 6, 2012 | 46.80 |
| Nov 5, 2012 | 46.32 |
| Nov 2, 2012 | 46.76 |
| Nov 1, 2012 | 46.35 |
| Oct 31, 2012 | 45.82 |
| Oct 26, 2012 | 45.86 |
| Oct 25, 2012 | 46.37 |
| Oct 24, 2012 | 45.84 |
| Oct 23, 2012 | 45.49 |
| Oct 22, 2012 | 46.06 |
| Oct 19, 2012 | 45.34 |
| Oct 18, 2012 | 46.41 |
| Oct 17, 2012 | 45.67 |
| Oct 16, 2012 | 44.88 |
| Oct 15, 2012 | 44.28 |
| Oct 12, 2012 | 43.95 |
| Oct 11, 2012 | 43.97 |
| Oct 10, 2012 | 43.84 |
| Oct 9, 2012 | 44.51 |
| Oct 8, 2012 | 44.67 |
| Oct 5, 2012 | 44.97 |
| Oct 4, 2012 | 44.12 |
| Oct 3, 2012 | 43.60 |
| Oct 2, 2012 | 44.25 |
| Oct 1, 2012 | 43.36 |
| Sep 28, 2012 | 25.32 |
| Sep 27, 2012 | 25.75 |
| Sep 26, 2012 | 25.28 |
| Sep 25, 2012 | 25.51 |
| Sep 24, 2012 | 25.72 |
| Sep 21, 2012 | 25.87 |
| Sep 20, 2012 | 26.28 |
| Sep 19, 2012 | 26.56 |
| Sep 18, 2012 | 26.60 |
| Sep 17, 2012 | 27.25 |
| Sep 14, 2012 | 28.00 |
| Sep 13, 2012 | 26.60 |
| Sep 12, 2012 | 25.71 |
| Sep 11, 2012 | 25.73 |
| Sep 10, 2012 | 25.75 |
| Sep 7, 2012 | 25.88 |
| Sep 6, 2012 | 25.63 |
| Sep 5, 2012 | 25.07 |
| Sep 4, 2012 | 25.36 |
| Aug 31, 2012 | 25.46 |
| Aug 30, 2012 | 25.41 |
| Aug 29, 2012 | 25.33 |
| Aug 28, 2012 | 25.25 |
| Aug 27, 2012 | 24.99 |
| Aug 24, 2012 | 25.41 |
| Aug 23, 2012 | 25.22 |
| Aug 22, 2012 | 25.35 |
| Aug 21, 2012 | 25.35 |
| Aug 20, 2012 | 25.27 |
| Aug 17, 2012 | 25.28 |
| Aug 16, 2012 | 25.11 |
| Aug 15, 2012 | 25.00 |
| Aug 14, 2012 | 24.79 |
| Aug 13, 2012 | 24.40 |
| Aug 10, 2012 | 24.13 |
| Aug 9, 2012 | 23.73 |
| Aug 8, 2012 | 23.83 |
| Aug 7, 2012 | 23.97 |
| Aug 6, 2012 | 23.41 |
| Aug 3, 2012 | 23.08 |
| Aug 2, 2012 | 22.88 |
| Aug 1, 2012 | 23.07 |
| Jul 31, 2012 | 23.63 |
| Jul 30, 2012 | 23.41 |
| Jul 27, 2012 | 23.17 |
| Jul 26, 2012 | 22.49 |
| Jul 25, 2012 | 21.50 |
| Jul 24, 2012 | 21.63 |
| Jul 23, 2012 | 22.32 |
| Jul 20, 2012 | 23.58 |
| Jul 19, 2012 | 23.91 |
| Jul 18, 2012 | 23.65 |
| Jul 17, 2012 | 23.74 |
| Jul 16, 2012 | 23.52 |
| Jul 13, 2012 | 23.58 |
| Jul 12, 2012 | 23.34 |
| Jul 11, 2012 | 23.90 |
| Jul 10, 2012 | 23.50 |
| Jul 9, 2012 | 23.78 |
| Jul 6, 2012 | 24.03 |
| Jul 5, 2012 | 24.43 |
| Jul 3, 2012 | 24.40 |
| Jul 2, 2012 | 23.95 |
| Jun 29, 2012 | 14.99 |
| Jun 28, 2012 | 14.61 |
| Jun 27, 2012 | 14.75 |
| Jun 26, 2012 | 14.86 |
| Jun 25, 2012 | 14.51 |
| Jun 22, 2012 | 14.84 |
| Jun 21, 2012 | 15.03 |
| Jun 20, 2012 | 15.40 |
| Jun 19, 2012 | 15.18 |
| Jun 18, 2012 | 14.82 |
| Jun 15, 2012 | 14.91 |
| Jun 14, 2012 | 14.66 |
| Jun 13, 2012 | 14.53 |
| Jun 12, 2012 | 14.60 |
| Jun 11, 2012 | 14.22 |
| Jun 8, 2012 | 14.46 |
| Jun 7, 2012 | 14.48 |
| Jun 6, 2012 | 14.33 |
| Jun 5, 2012 | 13.62 |
| Jun 4, 2012 | 13.26 |
| Jun 1, 2012 | 13.36 |
| May 31, 2012 | 14.20 |
| May 30, 2012 | 13.78 |
| May 29, 2012 | 14.27 |
| May 25, 2012 | 14.17 |
| May 24, 2012 | 14.46 |
| May 23, 2012 | 14.26 |
| May 22, 2012 | 14.27 |
| May 21, 2012 | 14.35 |
| May 18, 2012 | 14.14 |
| May 17, 2012 | 14.43 |
| May 16, 2012 | 14.92 |
| May 15, 2012 | 15.28 |
| May 14, 2012 | 15.73 |
| May 11, 2012 | 16.03 |
| May 10, 2012 | 15.55 |
| May 9, 2012 | 15.22 |
| May 8, 2012 | 15.40 |
| May 7, 2012 | 15.64 |
| May 4, 2012 | 15.88 |
| May 3, 2012 | 16.37 |
| May 2, 2012 | 16.75 |
| May 1, 2012 | 16.83 |
| Apr 30, 2012 | 16.88 |
| Apr 27, 2012 | 17.10 |
| Apr 26, 2012 | 17.00 |
| Apr 25, 2012 | 17.06 |
| Apr 24, 2012 | 16.98 |
| Apr 23, 2012 | 16.98 |
| Apr 20, 2012 | 16.97 |
| Apr 19, 2012 | 17.16 |
| Apr 18, 2012 | 16.97 |
| Apr 17, 2012 | 16.78 |
| Apr 16, 2012 | 16.56 |
| Apr 13, 2012 | 16.66 |
| Apr 12, 2012 | 17.10 |
| Apr 11, 2012 | 15.77 |
| Apr 10, 2012 | 15.45 |
| Apr 9, 2012 | 15.74 |
| Apr 5, 2012 | 16.34 |
| Apr 4, 2012 | 16.10 |
| Apr 3, 2012 | 16.49 |
| Apr 2, 2012 | 16.70 |
| Mar 30, 2012 | 9.03 |
| Mar 29, 2012 | 9.01 |
| Mar 28, 2012 | 9.16 |
| Mar 27, 2012 | 9.19 |
| Mar 26, 2012 | 9.26 |
| Mar 23, 2012 | 9.00 |
| Mar 22, 2012 | 8.96 |
| Mar 21, 2012 | 8.98 |
| Mar 20, 2012 | 8.89 |
| Mar 19, 2012 | 8.91 |
| Mar 16, 2012 | 9.00 |
| Mar 15, 2012 | 8.85 |
| Mar 14, 2012 | 8.67 |
| Mar 13, 2012 | 8.34 |
| Mar 12, 2012 | 8.07 |
| Mar 9, 2012 | 8.14 |
| Mar 8, 2012 | 8.02 |
| Mar 7, 2012 | 7.90 |
| Mar 6, 2012 | 7.91 |
| Mar 5, 2012 | 8.28 |
| Mar 2, 2012 | 8.46 |
| Mar 1, 2012 | 8.57 |
| Feb 29, 2012 | 8.38 |
| Feb 28, 2012 | 8.24 |
| Feb 27, 2012 | 8.24 |
| Feb 24, 2012 | 8.10 |
| Feb 23, 2012 | 8.12 |
| Feb 22, 2012 | 8.02 |
| Feb 21, 2012 | 8.21 |
| Feb 17, 2012 | 7.94 |
| Feb 16, 2012 | 7.98 |
| Feb 15, 2012 | 7.94 |
| Feb 14, 2012 | 7.96 |
| Feb 13, 2012 | 8.04 |
| Feb 10, 2012 | 7.94 |
| Feb 9, 2012 | 8.06 |
| Feb 8, 2012 | 8.09 |
| Feb 7, 2012 | 8.04 |
| Feb 6, 2012 | 8.00 |
| Feb 3, 2012 | 8.06 |
| Feb 2, 2012 | 7.83 |
| Feb 1, 2012 | 7.88 |
| Jan 31, 2012 | 7.63 |
| Jan 30, 2012 | 7.60 |
| Jan 27, 2012 | 7.67 |
| Jan 26, 2012 | 7.64 |
| Jan 25, 2012 | 8.02 |
| Jan 24, 2012 | 7.92 |
| Jan 23, 2012 | 8.02 |
| Jan 20, 2012 | 7.78 |
| Jan 19, 2012 | 7.78 |
| Jan 18, 2012 | 7.62 |
| Jan 17, 2012 | 7.56 |
| Jan 13, 2012 | 7.46 |
| Jan 12, 2012 | 7.54 |
| Jan 11, 2012 | 7.55 |
| Jan 10, 2012 | 7.49 |
| Jan 9, 2012 | 7.38 |
| Jan 6, 2012 | 7.29 |
| Jan 5, 2012 | 7.36 |
| Jan 4, 2012 | 7.30 |
| Jan 3, 2012 | 7.35 |
| Dec 30, 2011 | 20.25 |
| Dec 29, 2011 | 19.42 |
| Dec 28, 2011 | 19.30 |
| Dec 27, 2011 | 19.66 |
| Dec 23, 2011 | 19.84 |
| Dec 22, 2011 | 19.99 |
| Dec 21, 2011 | 19.32 |
| Dec 20, 2011 | 19.42 |
| Dec 19, 2011 | 19.44 |
| Dec 16, 2011 | 20.37 |
| Dec 15, 2011 | 20.06 |
| Dec 14, 2011 | 20.17 |
| Dec 13, 2011 | 20.33 |
| Dec 12, 2011 | 21.11 |
| Dec 9, 2011 | 19.73 |
| Dec 8, 2011 | 19.54 |
| Dec 7, 2011 | 20.66 |
| Dec 6, 2011 | 20.26 |
| Dec 5, 2011 | 20.56 |
| Dec 2, 2011 | 20.09 |
| Dec 1, 2011 | 19.62 |
| Nov 30, 2011 | 19.65 |
| Nov 29, 2011 | 19.11 |
| Nov 28, 2011 | 19.54 |
| Nov 25, 2011 | 19.11 |
| Nov 23, 2011 | 19.43 |
| Nov 22, 2011 | 20.18 |
| Nov 21, 2011 | 20.59 |
| Nov 18, 2011 | 21.35 |
| Nov 17, 2011 | 21.73 |
| Nov 16, 2011 | 22.11 |
| Nov 15, 2011 | 22.51 |
| Nov 14, 2011 | 22.98 |
| Nov 11, 2011 | 23.33 |
| Nov 10, 2011 | 23.21 |
| Nov 9, 2011 | 23.02 |
| Nov 8, 2011 | 24.11 |
| Nov 7, 2011 | 23.79 |
| Nov 4, 2011 | 23.88 |
| Nov 3, 2011 | 24.81 |
| Nov 2, 2011 | 25.91 |
| Nov 1, 2011 | 25.67 |
| Oct 31, 2011 | 27.58 |
| Oct 28, 2011 | 27.75 |
| Oct 27, 2011 | 28.45 |
| Oct 26, 2011 | 26.37 |
| Oct 25, 2011 | 25.97 |
| Oct 24, 2011 | 26.53 |
| Oct 21, 2011 | 26.20 |
| Oct 20, 2011 | 25.55 |
| Oct 19, 2011 | 25.49 |
| Oct 18, 2011 | 26.40 |
| Oct 17, 2011 | 25.77 |
| Oct 14, 2011 | 28.61 |
| Oct 13, 2011 | 27.77 |
| Oct 12, 2011 | 28.36 |
| Oct 11, 2011 | 27.07 |
| Oct 10, 2011 | 27.19 |
| Oct 7, 2011 | 26.21 |
| Oct 6, 2011 | 27.18 |
| Oct 5, 2011 | 26.29 |
| Oct 4, 2011 | 24.95 |
| Oct 3, 2011 | 24.90 |
| Sep 30, 2011 | 26.02 |
| Sep 29, 2011 | 36.84 |
| Sep 28, 2011 | 36.13 |
| Sep 27, 2011 | 36.70 |
| Sep 26, 2011 | 36.02 |
| Sep 23, 2011 | 35.27 |
| Sep 22, 2011 | 35.56 |
| Sep 21, 2011 | 37.33 |
| Sep 20, 2011 | 38.54 |
| Sep 19, 2011 | 38.46 |
| Sep 16, 2011 | 39.41 |
| Sep 15, 2011 | 39.63 |
| Sep 14, 2011 | 38.69 |
| Sep 13, 2011 | 38.18 |
| Sep 12, 2011 | 37.39 |
| Sep 9, 2011 | 37.72 |
| Sep 8, 2011 | 39.48 |
| Sep 7, 2011 | 39.63 |
| Sep 6, 2011 | 39.15 |
| Sep 2, 2011 | 39.45 |
| Sep 1, 2011 | 40.96 |
| Aug 31, 2011 | 41.09 |
| Aug 30, 2011 | 40.76 |
| Aug 29, 2011 | 40.61 |
| Aug 26, 2011 | 39.04 |
| Aug 25, 2011 | 38.86 |
| Aug 24, 2011 | 39.39 |
| Aug 23, 2011 | 38.89 |
| Aug 22, 2011 | 38.05 |
| Aug 19, 2011 | 38.92 |
| Aug 18, 2011 | 39.76 |
| Aug 17, 2011 | 41.29 |
| Aug 16, 2011 | 40.44 |
| Aug 15, 2011 | 41.37 |
| Aug 12, 2011 | 40.45 |
| Aug 11, 2011 | 40.17 |
| Aug 10, 2011 | 38.34 |
| Aug 9, 2011 | 39.10 |
| Aug 8, 2011 | 36.99 |
| Aug 5, 2011 | 39.47 |
| Aug 4, 2011 | 39.54 |
| Aug 3, 2011 | 40.96 |
| Aug 2, 2011 | 40.91 |
| Aug 1, 2011 | 41.93 |
| Jul 29, 2011 | 42.08 |
| Jul 28, 2011 | 42.79 |
| Jul 27, 2011 | 42.66 |
| Jul 26, 2011 | 43.42 |
| Jul 25, 2011 | 43.66 |
| Jul 22, 2011 | 44.06 |
| Jul 21, 2011 | 43.98 |
| Jul 20, 2011 | 43.86 |
| Jul 19, 2011 | 43.46 |
| Jul 18, 2011 | 42.75 |
| Jul 15, 2011 | 43.63 |
| Jul 14, 2011 | 43.60 |
| Jul 13, 2011 | 44.50 |
| Jul 12, 2011 | 44.21 |
| Jul 11, 2011 | 44.22 |
| Jul 8, 2011 | 45.86 |
| Jul 7, 2011 | 46.15 |
| Jul 6, 2011 | 45.95 |
| Jul 5, 2011 | 46.35 |
| Jul 1, 2011 | 46.30 |
| Jun 30, 2011 | 45.70 |
| Jun 29, 2011 | 22.49 |
| Jun 28, 2011 | 22.21 |
| Jun 27, 2011 | 22.08 |
| Jun 24, 2011 | 21.97 |
| Jun 23, 2011 | 22.29 |
| Jun 22, 2011 | 22.62 |
| Jun 21, 2011 | 22.69 |
| Jun 20, 2011 | 22.21 |
| Jun 17, 2011 | 22.18 |
| Jun 16, 2011 | 22.27 |
| Jun 15, 2011 | 22.39 |
| Jun 14, 2011 | 22.95 |
| Jun 13, 2011 | 22.45 |
| Jun 10, 2011 | 22.37 |
| Jun 9, 2011 | 22.64 |
| Jun 8, 2011 | 22.64 |
| Jun 7, 2011 | 22.67 |
| Jun 6, 2011 | 22.72 |
| Jun 3, 2011 | 23.12 |
| Jun 2, 2011 | 23.18 |
| Jun 1, 2011 | 23.21 |
| May 31, 2011 | 24.23 |
| May 27, 2011 | 23.79 |
| May 26, 2011 | 23.59 |
| May 25, 2011 | 23.52 |
| May 24, 2011 | 23.39 |
| May 23, 2011 | 23.46 |
| May 20, 2011 | 24.20 |
| May 19, 2011 | 24.46 |
| May 18, 2011 | 24.13 |
| May 17, 2011 | 23.92 |
| May 16, 2011 | 23.77 |
| May 13, 2011 | 24.00 |
| May 12, 2011 | 24.39 |
| May 11, 2011 | 24.39 |
| May 10, 2011 | 24.52 |
| May 9, 2011 | 24.40 |
| May 6, 2011 | 24.21 |
| May 5, 2011 | 23.99 |
| May 4, 2011 | 24.77 |
| May 3, 2011 | 24.97 |
| May 2, 2011 | 25.27 |
| Apr 29, 2011 | 25.25 |
| Apr 28, 2011 | 24.93 |
| Apr 27, 2011 | 25.01 |
| Apr 26, 2011 | 24.95 |
| Apr 25, 2011 | 24.45 |
| Apr 21, 2011 | 24.26 |
| Apr 20, 2011 | 24.10 |
| Apr 19, 2011 | 23.67 |
| Apr 18, 2011 | 23.40 |
| Apr 15, 2011 | 23.73 |
| Apr 14, 2011 | 23.87 |
| Apr 13, 2011 | 23.80 |
| Apr 12, 2011 | 23.79 |
| Apr 11, 2011 | 24.29 |
| Apr 8, 2011 | 24.26 |
| Apr 7, 2011 | 24.42 |
| Apr 6, 2011 | 24.63 |
| Apr 5, 2011 | 24.41 |
| Apr 4, 2011 | 24.40 |
| Apr 1, 2011 | 24.28 |
| Mar 31, 2011 | 24.23 |
| Mar 30, 2011 | 76.60 |
| Mar 29, 2011 | 75.26 |
| Mar 28, 2011 | 75.63 |
| Mar 25, 2011 | 76.36 |
| Mar 24, 2011 | 77.49 |
| Mar 23, 2011 | 77.61 |
| Mar 22, 2011 | 77.19 |
| Mar 21, 2011 | 77.95 |
| Mar 18, 2011 | 75.77 |
| Mar 17, 2011 | 75.09 |
| Mar 16, 2011 | 73.77 |
| Mar 15, 2011 | 74.57 |
| Mar 14, 2011 | 75.82 |
| Mar 11, 2011 | 76.34 |
| Mar 10, 2011 | 76.63 |
| Mar 9, 2011 | 78.59 |
| Mar 8, 2011 | 78.46 |
| Mar 7, 2011 | 77.85 |
| Mar 4, 2011 | 79.86 |
| Mar 3, 2011 | 80.30 |
| Mar 2, 2011 | 79.71 |
| Mar 1, 2011 | 80.32 |
| Feb 28, 2011 | 81.35 |
| Feb 25, 2011 | 81.28 |
| Feb 24, 2011 | 80.35 |
| Feb 23, 2011 | 79.10 |
| Feb 22, 2011 | 79.74 |
| Feb 18, 2011 | 81.65 |
| Feb 17, 2011 | 82.01 |
| Feb 16, 2011 | 84.24 |
| Feb 15, 2011 | 83.31 |
| Feb 14, 2011 | 83.14 |
| Feb 11, 2011 | 82.85 |
| Feb 10, 2011 | 82.18 |
| Feb 9, 2011 | 83.07 |
| Feb 8, 2011 | 82.99 |
| Feb 7, 2011 | 82.38 |
| Feb 4, 2011 | 81.87 |
| Feb 3, 2011 | 80.45 |
| Feb 2, 2011 | 80.15 |
| Feb 1, 2011 | 79.64 |
| Jan 31, 2011 | 77.09 |
| Jan 28, 2011 | 76.46 |
| Jan 27, 2011 | 77.98 |
| Jan 26, 2011 | 76.97 |
| Jan 25, 2011 | 76.24 |
| Jan 24, 2011 | 76.65 |
| Jan 21, 2011 | 76.19 |
| Jan 20, 2011 | 75.85 |
| Jan 19, 2011 | 76.56 |
| Jan 18, 2011 | 77.00 |
| Jan 14, 2011 | 77.73 |
| Jan 13, 2011 | 75.70 |
| Jan 12, 2011 | 75.80 |
| Jan 11, 2011 | 75.43 |
| Jan 10, 2011 | 74.79 |
| Jan 7, 2011 | 75.41 |
| Jan 6, 2011 | 74.89 |
| Jan 5, 2011 | 74.82 |
| Jan 4, 2011 | 74.38 |
| Jan 3, 2011 | 75.38 |
| Dec 31, 2010 | 73.67 |
| Dec 30, 2010 | 46.00 |
| Dec 29, 2010 | 46.24 |
| Dec 28, 2010 | 46.58 |
| Dec 27, 2010 | 46.52 |
| Dec 23, 2010 | 45.92 |
| Dec 22, 2010 | 46.26 |
| Dec 21, 2010 | 46.17 |
| Dec 20, 2010 | 45.55 |
| Dec 17, 2010 | 46.00 |
| Dec 16, 2010 | 46.00 |
| Dec 15, 2010 | 46.14 |
| Dec 14, 2010 | 46.21 |
| Dec 13, 2010 | 45.83 |
| Dec 10, 2010 | 44.85 |
| Dec 9, 2010 | 44.53 |
| Dec 8, 2010 | 44.35 |
| Dec 7, 2010 | 44.13 |
| Dec 6, 2010 | 44.13 |
| Dec 3, 2010 | 44.68 |
| Dec 2, 2010 | 43.95 |
| Dec 1, 2010 | 42.42 |
| Nov 30, 2010 | 41.28 |
| Nov 29, 2010 | 41.99 |
| Nov 26, 2010 | 42.57 |
| Nov 24, 2010 | 42.92 |
| Nov 23, 2010 | 41.88 |
| Nov 22, 2010 | 43.03 |
| Nov 19, 2010 | 44.07 |
| Nov 18, 2010 | 43.89 |
| Nov 17, 2010 | 43.17 |
| Nov 16, 2010 | 43.15 |
| Nov 15, 2010 | 43.60 |
| Nov 12, 2010 | 43.55 |
| Nov 11, 2010 | 44.27 |
| Nov 10, 2010 | 44.61 |
| Nov 9, 2010 | 44.31 |
| Nov 8, 2010 | 44.93 |
| Nov 5, 2010 | 44.91 |
| Nov 4, 2010 | 44.67 |
| Nov 3, 2010 | 43.76 |
| Nov 2, 2010 | 43.23 |
| Nov 1, 2010 | 43.18 |
| Oct 29, 2010 | 43.35 |
| Oct 28, 2010 | 43.12 |
| Oct 27, 2010 | 42.42 |
| Oct 26, 2010 | 41.90 |
| Oct 25, 2010 | 41.94 |
| Oct 22, 2010 | 41.65 |
| Oct 21, 2010 | 41.62 |
| Oct 20, 2010 | 41.25 |
| Oct 19, 2010 | 40.38 |
| Oct 18, 2010 | 40.96 |
| Oct 15, 2010 | 40.41 |
| Oct 14, 2010 | 40.61 |
| Oct 13, 2010 | 40.96 |
| Oct 12, 2010 | 40.52 |
| Oct 11, 2010 | 40.34 |
| Oct 8, 2010 | 40.00 |
| Oct 7, 2010 | 40.00 |
| Oct 6, 2010 | 40.61 |
| Oct 5, 2010 | 40.72 |
| Oct 4, 2010 | 39.57 |
| Oct 1, 2010 | 39.69 |
| Sep 30, 2010 | 39.85 |
| Sep 29, 2010 | 21.52 |
| Sep 28, 2010 | 21.66 |
| Sep 27, 2010 | 21.60 |
| Sep 24, 2010 | 21.92 |
| Sep 23, 2010 | 21.37 |
| Sep 22, 2010 | 21.56 |
| Sep 21, 2010 | 22.55 |
| Sep 20, 2010 | 22.40 |
| Sep 17, 2010 | 22.28 |
| Sep 16, 2010 | 22.59 |
| Sep 15, 2010 | 22.70 |
| Sep 14, 2010 | 22.74 |
| Sep 13, 2010 | 22.75 |
| Sep 10, 2010 | 22.30 |
| Sep 9, 2010 | 22.43 |
| Sep 8, 2010 | 21.96 |
| Sep 7, 2010 | 21.73 |
| Sep 3, 2010 | 22.38 |
| Sep 2, 2010 | 21.06 |
| Sep 1, 2010 | 20.65 |
| Aug 31, 2010 | 19.61 |
| Aug 30, 2010 | 19.74 |
| Aug 27, 2010 | 19.92 |
| Aug 26, 2010 | 19.06 |
| Aug 25, 2010 | 19.06 |
| Aug 24, 2010 | 19.09 |
| Aug 23, 2010 | 20.05 |
| Aug 20, 2010 | 20.51 |
| Aug 19, 2010 | 20.25 |
| Aug 18, 2010 | 20.62 |
| Aug 17, 2010 | 20.63 |
| Aug 16, 2010 | 20.38 |
| Aug 13, 2010 | 20.49 |
| Aug 12, 2010 | 20.95 |
| Aug 11, 2010 | 21.24 |
| Aug 10, 2010 | 22.19 |
| Aug 9, 2010 | 22.34 |
| Aug 6, 2010 | 22.13 |
| Aug 5, 2010 | 22.45 |
| Aug 4, 2010 | 23.56 |
| Aug 3, 2010 | 23.55 |
| Aug 2, 2010 | 23.81 |
| Jul 30, 2010 | 23.53 |
| Jul 29, 2010 | 23.47 |
| Jul 28, 2010 | 22.62 |
| Jul 27, 2010 | 22.78 |
| Jul 26, 2010 | 22.45 |
| Jul 23, 2010 | 21.90 |
| Jul 22, 2010 | 22.02 |
| Jul 21, 2010 | 20.91 |
| Jul 20, 2010 | 21.32 |
| Jul 19, 2010 | 21.26 |
| Jul 16, 2010 | 21.74 |
| Jul 15, 2010 | 22.60 |
| Jul 14, 2010 | 22.73 |
| Jul 13, 2010 | 23.01 |
| Jul 12, 2010 | 22.68 |
| Jul 9, 2010 | 23.01 |
| Jul 8, 2010 | 22.86 |
| Jul 7, 2010 | 22.73 |
| Jul 6, 2010 | 22.16 |
| Jul 2, 2010 | 22.09 |
| Jul 1, 2010 | 21.79 |
| Jun 30, 2010 | 22.02 |
| Jun 29, 2010 | 18.51 |
| Jun 28, 2010 | 19.70 |
| Jun 25, 2010 | 20.02 |
| Jun 24, 2010 | 19.89 |
| Jun 23, 2010 | 20.14 |
| Jun 22, 2010 | 20.72 |
| Jun 21, 2010 | 20.95 |
| Jun 18, 2010 | 20.77 |
| Jun 17, 2010 | 20.84 |
| Jun 16, 2010 | 20.93 |
| Jun 15, 2010 | 20.91 |
| Jun 14, 2010 | 20.41 |
| Jun 11, 2010 | 20.30 |
| Jun 10, 2010 | 20.42 |
| Jun 9, 2010 | 19.73 |
| Jun 8, 2010 | 19.94 |
| Jun 7, 2010 | 19.72 |
| Jun 4, 2010 | 19.91 |
| Jun 3, 2010 | 20.88 |
| Jun 2, 2010 | 20.84 |
| Jun 1, 2010 | 20.35 |
| May 28, 2010 | 19.87 |
| May 27, 2010 | 20.03 |
| May 26, 2010 | 18.59 |
| May 25, 2010 | 18.60 |
| May 24, 2010 | 18.95 |
| May 21, 2010 | 19.39 |
| May 20, 2010 | 19.06 |
| May 19, 2010 | 20.17 |
| May 18, 2010 | 20.32 |
| May 17, 2010 | 20.43 |
| May 14, 2010 | 20.58 |
| May 13, 2010 | 21.00 |
| May 12, 2010 | 21.30 |
| May 11, 2010 | 20.74 |
| May 10, 2010 | 20.51 |
| May 7, 2010 | 19.57 |
| May 6, 2010 | 19.85 |
| May 5, 2010 | 19.83 |
| May 4, 2010 | 20.17 |
| May 3, 2010 | 20.63 |
| Apr 30, 2010 | 20.59 |
| Apr 29, 2010 | 21.15 |
| Apr 28, 2010 | 20.99 |
| Apr 27, 2010 | 21.17 |
| Apr 26, 2010 | 21.84 |
| Apr 23, 2010 | 22.04 |
| Apr 22, 2010 | 21.78 |
| Apr 21, 2010 | 22.07 |
| Apr 20, 2010 | 22.26 |
| Apr 19, 2010 | 21.96 |
| Apr 16, 2010 | 21.77 |
| Apr 15, 2010 | 22.35 |
| Apr 14, 2010 | 22.61 |
| Apr 13, 2010 | 22.41 |
| Apr 12, 2010 | 22.83 |
| Apr 9, 2010 | 23.01 |
| Apr 8, 2010 | 22.75 |
| Apr 7, 2010 | 23.05 |
| Apr 6, 2010 | 22.84 |
| Apr 5, 2010 | 22.96 |
| Apr 1, 2010 | 22.96 |
| Mar 31, 2010 | 22.56 |
| Mar 30, 2010 | 29.23 |
| Mar 29, 2010 | 29.31 |
| Mar 26, 2010 | 28.80 |
| Mar 25, 2010 | 28.83 |
| Mar 24, 2010 | 28.50 |
| Mar 23, 2010 | 28.39 |
| Mar 22, 2010 | 28.24 |
| Mar 19, 2010 | 28.24 |
| Mar 18, 2010 | 28.46 |
| Mar 17, 2010 | 28.41 |
| Mar 16, 2010 | 28.34 |
| Mar 15, 2010 | 28.10 |
| Mar 12, 2010 | 27.75 |
| Mar 11, 2010 | 27.96 |
| Mar 10, 2010 | 27.67 |
| Mar 9, 2010 | 27.22 |
| Mar 8, 2010 | 26.98 |
| Mar 5, 2010 | 27.12 |
| Mar 4, 2010 | 26.75 |
| Mar 3, 2010 | 26.26 |
| Mar 2, 2010 | 25.99 |
| Mar 1, 2010 | 26.00 |
| Feb 26, 2010 | 25.64 |
| Feb 25, 2010 | 25.44 |
| Feb 24, 2010 | 25.82 |
| Feb 23, 2010 | 25.86 |
| Feb 22, 2010 | 26.54 |
| Feb 19, 2010 | 27.01 |
| Feb 18, 2010 | 26.84 |
| Feb 17, 2010 | 26.77 |
| Feb 16, 2010 | 26.04 |
| Feb 12, 2010 | 25.85 |
| Feb 11, 2010 | 26.01 |
| Feb 10, 2010 | 26.52 |
| Feb 9, 2010 | 26.00 |
| Feb 8, 2010 | 25.21 |
| Feb 5, 2010 | 25.73 |
| Feb 4, 2010 | 25.84 |
| Feb 3, 2010 | 26.94 |
| Feb 2, 2010 | 27.20 |
| Feb 1, 2010 | 26.73 |
| Jan 29, 2010 | 26.32 |
| Jan 28, 2010 | 26.41 |
| Jan 27, 2010 | 26.71 |
| Jan 26, 2010 | 26.89 |
| Jan 25, 2010 | 26.98 |
| Jan 22, 2010 | 26.92 |
| Jan 21, 2010 | 27.64 |
| Jan 20, 2010 | 28.06 |
| Jan 19, 2010 | 28.71 |
| Jan 15, 2010 | 28.50 |
| Jan 14, 2010 | 28.90 |
| Jan 13, 2010 | 28.71 |
| Jan 12, 2010 | 28.13 |
| Jan 11, 2010 | 28.62 |
| Jan 8, 2010 | 28.77 |
| Jan 7, 2010 | 28.28 |
| Jan 6, 2010 | 28.36 |
| Jan 5, 2010 | 28.06 |
| Jan 4, 2010 | 27.06 |
| Dec 31, 2009 | 25.84 |
| Dec 30, 2009 | 10.92 |
| Dec 29, 2009 | 11.16 |
| Dec 28, 2009 | 11.07 |
| Dec 24, 2009 | 11.15 |
| Dec 23, 2009 | 11.16 |
| Dec 22, 2009 | 11.03 |
| Dec 21, 2009 | 10.90 |
| Dec 18, 2009 | 10.83 |
| Dec 17, 2009 | 10.52 |
| Dec 16, 2009 | 10.77 |
| Dec 15, 2009 | 10.69 |
| Dec 14, 2009 | 10.55 |
| Dec 11, 2009 | 10.26 |
| Dec 10, 2009 | 10.36 |
| Dec 9, 2009 | 10.21 |
| Dec 8, 2009 | 10.21 |
| Dec 7, 2009 | 10.43 |
| Dec 4, 2009 | 10.42 |
| Dec 3, 2009 | 10.31 |
| Dec 2, 2009 | 10.58 |
| Dec 1, 2009 | 10.75 |
| Nov 30, 2009 | 10.62 |
| Nov 27, 2009 | 10.44 |
| Nov 25, 2009 | 10.73 |
| Nov 24, 2009 | 10.59 |
| Nov 23, 2009 | 10.60 |
| Nov 20, 2009 | 10.43 |
| Nov 19, 2009 | 10.38 |
| Nov 18, 2009 | 10.40 |
| Nov 17, 2009 | 10.28 |
| Nov 16, 2009 | 10.33 |
| Nov 13, 2009 | 10.18 |
| Nov 12, 2009 | 10.18 |
| Nov 11, 2009 | 10.36 |
| Nov 10, 2009 | 10.44 |
| Nov 9, 2009 | 10.55 |
| Nov 6, 2009 | 10.21 |
| Nov 5, 2009 | 10.08 |
| Nov 4, 2009 | 10.78 |
| Nov 3, 2009 | 10.78 |
| Nov 2, 2009 | 10.39 |
| Oct 30, 2009 | 10.47 |
| Oct 29, 2009 | 10.77 |
| Oct 28, 2009 | 10.24 |
| Oct 27, 2009 | 10.31 |
| Oct 26, 2009 | 10.73 |
| Oct 23, 2009 | 11.09 |
| Oct 22, 2009 | 11.18 |
| Oct 21, 2009 | 11.12 |
| Oct 20, 2009 | 11.30 |
| Oct 19, 2009 | 11.55 |
| Oct 16, 2009 | 11.62 |
| Oct 15, 2009 | 11.85 |
| Oct 14, 2009 | 11.88 |
| Oct 13, 2009 | 11.64 |
| Oct 12, 2009 | 11.89 |
| Oct 9, 2009 | 11.81 |
| Oct 8, 2009 | 11.78 |
| Oct 7, 2009 | 11.60 |
| Oct 6, 2009 | 11.39 |
| Oct 5, 2009 | 11.36 |
| Oct 2, 2009 | 11.21 |
| Oct 1, 2009 | 11.38 |
| Sep 30, 2009 | 11.95 |
| Sep 29, 2009 | 27.92 |
| Sep 28, 2009 | 27.58 |
| Sep 25, 2009 | 26.68 |
| Sep 24, 2009 | 26.39 |
| Sep 23, 2009 | 27.19 |
| Sep 22, 2009 | 27.18 |
| Sep 21, 2009 | 26.55 |
| Sep 18, 2009 | 27.00 |
| Sep 17, 2009 | 26.79 |
| Sep 16, 2009 | 26.70 |
| Sep 15, 2009 | 26.30 |
| Sep 14, 2009 | 26.11 |
| Sep 11, 2009 | 25.57 |
| Sep 10, 2009 | 25.37 |
| Sep 9, 2009 | 25.78 |
| Sep 8, 2009 | 26.45 |
| Sep 4, 2009 | 26.45 |
| Sep 3, 2009 | 25.67 |
| Sep 2, 2009 | 25.00 |
| Sep 1, 2009 | 25.57 |
| Aug 31, 2009 | 26.74 |
| Aug 28, 2009 | 26.88 |
| Aug 27, 2009 | 27.02 |
| Aug 26, 2009 | 27.22 |
| Aug 25, 2009 | 27.28 |
| Aug 24, 2009 | 26.80 |
| Aug 21, 2009 | 27.17 |
| Aug 20, 2009 | 26.64 |
| Aug 19, 2009 | 26.44 |
| Aug 18, 2009 | 26.14 |
| Aug 17, 2009 | 25.96 |
| Aug 14, 2009 | 26.84 |
| Aug 13, 2009 | 26.93 |
| Aug 12, 2009 | 26.91 |
| Aug 11, 2009 | 26.01 |
| Aug 10, 2009 | 27.80 |
| Aug 7, 2009 | 28.08 |
| Aug 6, 2009 | 28.04 |
| Aug 5, 2009 | 31.78 |
| Aug 4, 2009 | 31.56 |
| Aug 3, 2009 | 31.78 |
| Jul 31, 2009 | 30.95 |
| Jul 30, 2009 | 30.48 |
| Jul 29, 2009 | 30.00 |
| Jul 28, 2009 | 31.64 |
| Jul 27, 2009 | 31.92 |
| Jul 24, 2009 | 29.24 |
| Jul 23, 2009 | 29.03 |
| Jul 22, 2009 | 27.33 |
| Jul 21, 2009 | 26.68 |
| Jul 20, 2009 | 26.48 |
| Jul 17, 2009 | 25.48 |
| Jul 16, 2009 | 25.62 |
| Jul 15, 2009 | 25.45 |
| Jul 14, 2009 | 24.05 |
| Jul 13, 2009 | 23.34 |
| Jul 10, 2009 | 21.88 |
| Jul 9, 2009 | 22.26 |
| Jul 8, 2009 | 22.03 |
| Jul 7, 2009 | 22.42 |
| Jul 6, 2009 | 23.21 |
| Jul 2, 2009 | 23.88 |
| Jul 1, 2009 | 24.59 |
| Jun 30, 2009 | 24.43 |
| Jun 29, 2009 | 8.69 |
| Jun 26, 2009 | 8.36 |
| Jun 25, 2009 | 8.21 |
| Jun 24, 2009 | 8.19 |
| Jun 23, 2009 | 7.87 |
| Jun 22, 2009 | 7.92 |
| Jun 19, 2009 | 8.55 |
| Jun 18, 2009 | 8.26 |
| Jun 17, 2009 | 8.17 |
| Jun 16, 2009 | 8.45 |
| Jun 15, 2009 | 8.38 |
| Jun 12, 2009 | 8.61 |
| Jun 11, 2009 | 8.70 |
| Jun 10, 2009 | 8.34 |
| Jun 9, 2009 | 8.43 |
| Jun 8, 2009 | 8.29 |
| Jun 5, 2009 | 8.32 |
| Jun 4, 2009 | 8.37 |
| Jun 3, 2009 | 8.18 |
| Jun 2, 2009 | 8.63 |
| Jun 1, 2009 | 8.36 |
| May 29, 2009 | 8.07 |
| May 28, 2009 | 7.81 |
| May 27, 2009 | 7.48 |
| May 26, 2009 | 7.80 |
| May 22, 2009 | 7.33 |
| May 21, 2009 | 7.33 |
| May 20, 2009 | 7.43 |
| May 19, 2009 | 7.38 |
| May 18, 2009 | 7.61 |
| May 15, 2009 | 6.98 |
| May 14, 2009 | 7.06 |
| May 13, 2009 | 6.83 |
| May 12, 2009 | 7.24 |
| May 11, 2009 | 7.35 |
| May 8, 2009 | 7.85 |
| May 7, 2009 | 7.38 |
| May 6, 2009 | 7.82 |
| May 5, 2009 | 7.67 |
| May 4, 2009 | 7.66 |
| May 1, 2009 | 7.24 |
| Apr 30, 2009 | 7.10 |
| Apr 29, 2009 | 7.22 |
| Apr 28, 2009 | 6.92 |
| Apr 27, 2009 | 7.06 |
| Apr 24, 2009 | 7.15 |
| Apr 23, 2009 | 6.99 |
| Apr 22, 2009 | 6.75 |
| Apr 21, 2009 | 7.04 |
| Apr 20, 2009 | 6.59 |
| Apr 17, 2009 | 7.25 |
| Apr 16, 2009 | 7.08 |
| Apr 15, 2009 | 7.00 |
| Apr 14, 2009 | 6.61 |
| Apr 13, 2009 | 6.74 |
| Apr 9, 2009 | 6.67 |
| Apr 8, 2009 | 6.17 |
| Apr 7, 2009 | 5.86 |
| Apr 6, 2009 | 6.12 |
| Apr 3, 2009 | 6.08 |
| Apr 2, 2009 | 5.96 |
| Apr 1, 2009 | 5.66 |
| Mar 31, 2009 | 5.46 |