Shore Bancshares (SHBI) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Shore Bancshares | 675.92 Mn | 335.10 Mn | - | 2.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.92 |
| May 21, 2026 | 2.87 |
| May 20, 2026 | 2.83 |
| May 19, 2026 | 2.76 |
| May 18, 2026 | 2.78 |
| May 15, 2026 | 2.75 |
| May 14, 2026 | 2.80 |
| May 13, 2026 | 2.77 |
| May 12, 2026 | 2.81 |
| May 11, 2026 | 2.80 |
| May 8, 2026 | 2.84 |
| May 7, 2026 | 2.85 |
| May 6, 2026 | 2.85 |
| May 5, 2026 | 2.82 |
| May 4, 2026 | 2.78 |
| May 1, 2026 | 2.81 |
| Apr 30, 2026 | 2.78 |
| Apr 29, 2026 | 2.76 |
| Apr 28, 2026 | 2.82 |
| Apr 27, 2026 | 2.77 |
| Apr 24, 2026 | 2.75 |
| Apr 23, 2026 | 2.78 |
| Apr 22, 2026 | 2.77 |
| Apr 21, 2026 | 2.74 |
| Apr 20, 2026 | 2.83 |
| Apr 17, 2026 | 2.88 |
| Apr 16, 2026 | 2.79 |
| Apr 15, 2026 | 2.80 |
| Apr 14, 2026 | 2.78 |
| Apr 13, 2026 | 2.80 |
| Apr 10, 2026 | 2.82 |
| Apr 9, 2026 | 2.83 |
| Apr 8, 2026 | 2.85 |
| Apr 7, 2026 | 2.77 |
| Apr 6, 2026 | 2.76 |
| Apr 2, 2026 | 2.72 |
| Apr 1, 2026 | 2.71 |
| Mar 31, 2026 | 2.69 |
| Mar 30, 2026 | 2.72 |
| Mar 27, 2026 | 2.69 |
| Mar 26, 2026 | 2.72 |
| Mar 25, 2026 | 2.72 |
| Mar 24, 2026 | 2.71 |
| Mar 23, 2026 | 2.69 |
| Mar 20, 2026 | 2.63 |
| Mar 19, 2026 | 2.65 |
| Mar 18, 2026 | 2.59 |
| Mar 17, 2026 | 2.64 |
| Mar 16, 2026 | 2.64 |
| Mar 13, 2026 | 2.63 |
| Mar 12, 2026 | 2.63 |
| Mar 11, 2026 | 2.63 |
| Mar 10, 2026 | 2.67 |
| Mar 9, 2026 | 2.66 |
| Mar 6, 2026 | 2.67 |
| Mar 5, 2026 | 2.68 |
| Mar 4, 2026 | 2.74 |
| Mar 3, 2026 | 2.76 |
| Mar 2, 2026 | 2.79 |
| Feb 27, 2026 | 2.76 |
| Feb 26, 2026 | 2.88 |
| Feb 25, 2026 | 2.88 |
| Feb 24, 2026 | 2.79 |
| Feb 23, 2026 | 2.79 |
| Feb 20, 2026 | 2.92 |
| Feb 19, 2026 | 2.90 |
| Feb 18, 2026 | 2.92 |
| Feb 17, 2026 | 2.98 |
| Feb 13, 2026 | 2.94 |
| Feb 12, 2026 | 2.92 |
| Feb 11, 2026 | 2.93 |
| Feb 10, 2026 | 3.00 |
| Feb 9, 2026 | 3.02 |
| Feb 6, 2026 | 3.02 |
| Feb 5, 2026 | 2.97 |
| Feb 4, 2026 | 2.97 |
| Feb 3, 2026 | 2.93 |
| Feb 2, 2026 | 2.88 |
| Jan 30, 2026 | 2.81 |
| Jan 29, 2026 | 2.74 |
| Jan 28, 2026 | 2.73 |
| Jan 27, 2026 | 2.75 |
| Jan 26, 2026 | 2.73 |
| Jan 23, 2026 | 2.72 |
| Jan 22, 2026 | 2.82 |
| Jan 21, 2026 | 2.80 |
| Jan 20, 2026 | 2.67 |
| Jan 16, 2026 | 2.71 |
| Jan 15, 2026 | 2.74 |
| Jan 14, 2026 | 2.68 |
| Jan 13, 2026 | 2.64 |
| Jan 12, 2026 | 2.65 |
| Jan 9, 2026 | 2.65 |
| Jan 8, 2026 | 2.69 |
| Jan 7, 2026 | 2.61 |
| Jan 6, 2026 | 2.63 |
| Jan 5, 2026 | 2.63 |
| Jan 2, 2026 | 2.58 |
| Dec 31, 2025 | 2.62 |
| Dec 30, 2025 | 2.70 |
| Dec 29, 2025 | 2.72 |
| Dec 26, 2025 | 2.74 |
| Dec 24, 2025 | 2.76 |
| Dec 23, 2025 | 2.75 |
| Dec 22, 2025 | 2.78 |
| Dec 19, 2025 | 2.83 |
| Dec 18, 2025 | 2.88 |
| Dec 17, 2025 | 2.85 |
| Dec 16, 2025 | 2.84 |
| Dec 15, 2025 | 2.84 |
| Dec 12, 2025 | 2.86 |
| Dec 11, 2025 | 2.86 |
| Dec 10, 2025 | 2.83 |
| Dec 9, 2025 | 2.73 |
| Dec 8, 2025 | 2.71 |
| Dec 5, 2025 | 2.70 |
| Dec 4, 2025 | 2.70 |
| Dec 3, 2025 | 2.71 |
| Dec 2, 2025 | 2.66 |
| Dec 1, 2025 | 2.68 |
| Nov 28, 2025 | 2.67 |
| Nov 26, 2025 | 2.70 |
| Nov 25, 2025 | 2.66 |
| Nov 24, 2025 | 2.54 |
| Nov 21, 2025 | 2.53 |
| Nov 20, 2025 | 2.46 |
| Nov 19, 2025 | 2.43 |
| Nov 18, 2025 | 2.37 |
| Nov 17, 2025 | 2.37 |
| Nov 14, 2025 | 2.44 |
| Nov 13, 2025 | 2.46 |
| Nov 12, 2025 | 2.50 |
| Nov 11, 2025 | 2.51 |
| Nov 10, 2025 | 2.48 |
| Nov 7, 2025 | 2.45 |
| Nov 6, 2025 | 2.44 |
| Nov 5, 2025 | 2.47 |
| Nov 4, 2025 | 2.41 |
| Nov 3, 2025 | 2.40 |
| Oct 31, 2025 | 2.38 |
| Oct 30, 2025 | 2.37 |
| Oct 29, 2025 | 2.38 |
| Oct 28, 2025 | 2.45 |
| Oct 27, 2025 | 2.40 |
| Oct 24, 2025 | 2.41 |
| Oct 23, 2025 | 2.41 |
| Oct 22, 2025 | 2.43 |
| Oct 21, 2025 | 2.43 |
| Oct 20, 2025 | 2.42 |
| Oct 17, 2025 | 2.36 |
| Oct 16, 2025 | 2.32 |
| Oct 15, 2025 | 2.46 |
| Oct 14, 2025 | 2.51 |
| Oct 13, 2025 | 2.40 |
| Oct 10, 2025 | 2.37 |
| Oct 9, 2025 | 2.44 |
| Oct 8, 2025 | 2.45 |
| Oct 7, 2025 | 2.48 |
| Oct 6, 2025 | 2.51 |
| Oct 3, 2025 | 2.48 |
| Oct 2, 2025 | 2.48 |
| Oct 1, 2025 | 2.50 |
| Sep 30, 2025 | 2.51 |
| Sep 29, 2025 | 2.59 |
| Sep 26, 2025 | 2.65 |
| Sep 25, 2025 | 2.65 |
| Sep 24, 2025 | 2.66 |
| Sep 23, 2025 | 2.67 |
| Sep 22, 2025 | 2.69 |
| Sep 19, 2025 | 2.70 |
| Sep 18, 2025 | 2.73 |
| Sep 17, 2025 | 2.67 |
| Sep 16, 2025 | 2.64 |
| Sep 15, 2025 | 2.67 |
| Sep 12, 2025 | 2.67 |
| Sep 11, 2025 | 2.69 |
| Sep 10, 2025 | 2.66 |
| Sep 9, 2025 | 2.65 |
| Sep 8, 2025 | 2.66 |
| Sep 5, 2025 | 2.65 |
| Sep 4, 2025 | 2.71 |
| Sep 3, 2025 | 2.65 |
| Sep 2, 2025 | 2.67 |
| Aug 29, 2025 | 2.69 |
| Aug 28, 2025 | 2.68 |
| Aug 27, 2025 | 2.68 |
| Aug 26, 2025 | 2.65 |
| Aug 25, 2025 | 2.62 |
| Aug 22, 2025 | 2.63 |
| Aug 21, 2025 | 2.48 |
| Aug 20, 2025 | 2.49 |
| Aug 19, 2025 | 2.49 |
| Aug 18, 2025 | 2.49 |
| Aug 15, 2025 | 2.46 |
| Aug 14, 2025 | 2.52 |
| Aug 13, 2025 | 2.54 |
| Aug 12, 2025 | 2.49 |
| Aug 11, 2025 | 2.39 |
| Aug 8, 2025 | 2.41 |
| Aug 7, 2025 | 2.38 |
| Aug 6, 2025 | 2.40 |
| Aug 5, 2025 | 2.42 |
| Aug 4, 2025 | 2.41 |
| Aug 1, 2025 | 2.39 |
| Jul 31, 2025 | 2.43 |
| Jul 30, 2025 | 2.47 |
| Jul 29, 2025 | 2.51 |
| Jul 28, 2025 | 2.54 |
| Jul 25, 2025 | 2.48 |
| Jul 24, 2025 | 2.51 |
| Jul 23, 2025 | 2.60 |
| Jul 22, 2025 | 2.61 |
| Jul 21, 2025 | 2.60 |
| Jul 18, 2025 | 2.62 |
| Jul 17, 2025 | 2.61 |
| Jul 16, 2025 | 2.57 |
| Jul 15, 2025 | 2.54 |
| Jul 14, 2025 | 2.63 |
| Jul 11, 2025 | 2.57 |
| Jul 10, 2025 | 2.62 |
| Jul 9, 2025 | 2.62 |
| Jul 8, 2025 | 2.62 |
| Jul 7, 2025 | 2.59 |
| Jul 3, 2025 | 2.60 |
| Jul 2, 2025 | 2.56 |
| Jul 1, 2025 | 2.55 |
| Jun 30, 2025 | 2.46 |
| Jun 27, 2025 | 2.51 |
| Jun 26, 2025 | 2.51 |
| Jun 25, 2025 | 2.44 |
| Jun 24, 2025 | 2.46 |
| Jun 23, 2025 | 2.42 |
| Jun 20, 2025 | 2.36 |
| Jun 18, 2025 | 2.35 |
| Jun 17, 2025 | 2.32 |
| Jun 16, 2025 | 2.35 |
| Jun 13, 2025 | 2.36 |
| Jun 12, 2025 | 2.47 |
| Jun 11, 2025 | 2.45 |
| Jun 10, 2025 | 2.44 |
| Jun 9, 2025 | 2.39 |
| Jun 6, 2025 | 2.38 |
| Jun 5, 2025 | 2.33 |
| Jun 4, 2025 | 2.34 |
| Jun 3, 2025 | 2.34 |
| Jun 2, 2025 | 2.33 |
| May 30, 2025 | 2.33 |
| May 29, 2025 | 2.35 |
| May 28, 2025 | 2.33 |
| May 27, 2025 | 2.37 |
| May 23, 2025 | 2.31 |
| May 22, 2025 | 2.33 |
| May 21, 2025 | 2.34 |
| May 20, 2025 | 2.42 |
| May 19, 2025 | 2.40 |
| May 16, 2025 | 2.39 |
| May 15, 2025 | 2.43 |
| May 14, 2025 | 2.41 |
| May 13, 2025 | 2.43 |
| May 12, 2025 | 2.41 |
| May 9, 2025 | 2.34 |
| May 8, 2025 | 2.36 |
| May 7, 2025 | 2.31 |
| May 6, 2025 | 2.31 |
| May 5, 2025 | 2.34 |
| May 2, 2025 | 2.31 |
| May 1, 2025 | 2.24 |
| Apr 30, 2025 | 2.23 |
| Apr 29, 2025 | 2.27 |
| Apr 28, 2025 | 2.12 |
| Apr 25, 2025 | 2.11 |
| Apr 24, 2025 | 2.12 |
| Apr 23, 2025 | 2.10 |
| Apr 22, 2025 | 2.07 |
| Apr 21, 2025 | 2.00 |
| Apr 17, 2025 | 2.02 |
| Apr 16, 2025 | 1.99 |
| Apr 15, 2025 | 1.99 |
| Apr 14, 2025 | 1.94 |
| Apr 11, 2025 | 1.90 |
| Apr 10, 2025 | 1.90 |
| Apr 9, 2025 | 2.01 |
| Apr 8, 2025 | 1.92 |
| Apr 7, 2025 | 1.93 |
| Apr 4, 2025 | 1.94 |
| Apr 3, 2025 | 2.01 |
| Apr 2, 2025 | 2.19 |
| Apr 1, 2025 | 2.19 |
| Mar 31, 2025 | 2.18 |
| Mar 28, 2025 | 2.23 |
| Mar 27, 2025 | 2.29 |
| Mar 26, 2025 | 2.27 |
| Mar 25, 2025 | 2.31 |
| Mar 24, 2025 | 2.32 |
| Mar 21, 2025 | 2.27 |
| Mar 20, 2025 | 2.29 |
| Mar 19, 2025 | 2.30 |
| Mar 18, 2025 | 2.26 |
| Mar 17, 2025 | 2.25 |
| Mar 14, 2025 | 2.24 |
| Mar 13, 2025 | 2.20 |
| Mar 12, 2025 | 2.20 |
| Mar 11, 2025 | 2.18 |
| Mar 10, 2025 | 2.21 |
| Mar 7, 2025 | 2.30 |
| Mar 6, 2025 | 2.33 |
| Mar 5, 2025 | 2.38 |
| Mar 4, 2025 | 2.41 |
| Mar 3, 2025 | 2.48 |
| Feb 28, 2025 | 2.50 |
| Feb 27, 2025 | 2.49 |
| Feb 26, 2025 | 2.49 |
| Feb 25, 2025 | 2.50 |
| Feb 24, 2025 | 2.51 |
| Feb 21, 2025 | 2.52 |
| Feb 20, 2025 | 2.63 |
| Feb 19, 2025 | 2.67 |
| Feb 18, 2025 | 2.68 |
| Feb 14, 2025 | 2.71 |
| Feb 13, 2025 | 2.72 |
| Feb 12, 2025 | 2.72 |
| Feb 11, 2025 | 2.76 |
| Feb 10, 2025 | 2.71 |
| Feb 7, 2025 | 2.72 |
| Feb 6, 2025 | 2.74 |
| Feb 5, 2025 | 2.68 |
| Feb 4, 2025 | 2.65 |
| Feb 3, 2025 | 2.61 |
| Jan 31, 2025 | 2.70 |
| Jan 30, 2025 | 2.60 |
| Jan 29, 2025 | 2.59 |
| Jan 28, 2025 | 2.59 |
| Jan 27, 2025 | 2.61 |
| Jan 24, 2025 | 2.57 |
| Jan 23, 2025 | 2.57 |
| Jan 22, 2025 | 2.56 |
| Jan 21, 2025 | 2.59 |
| Jan 17, 2025 | 2.55 |
| Jan 16, 2025 | 2.54 |
| Jan 15, 2025 | 2.54 |
| Jan 14, 2025 | 2.50 |
| Jan 13, 2025 | 2.44 |
| Jan 10, 2025 | 2.43 |
| Jan 8, 2025 | 2.53 |
| Jan 7, 2025 | 2.55 |
| Jan 6, 2025 | 2.58 |
| Jan 3, 2025 | 2.60 |
| Jan 2, 2025 | 2.58 |
| Dec 31, 2024 | 2.61 |
| Dec 30, 2024 | 2.67 |
| Dec 27, 2024 | 2.67 |
| Dec 26, 2024 | 2.71 |
| Dec 24, 2024 | 2.69 |
| Dec 23, 2024 | 2.66 |
| Dec 20, 2024 | 2.70 |
| Dec 19, 2024 | 2.65 |
| Dec 18, 2024 | 2.68 |
| Dec 17, 2024 | 2.84 |
| Dec 16, 2024 | 2.88 |
| Dec 13, 2024 | 2.85 |
| Dec 12, 2024 | 2.88 |
| Dec 11, 2024 | 2.92 |
| Dec 10, 2024 | 2.89 |
| Dec 9, 2024 | 2.88 |
| Dec 6, 2024 | 2.89 |
| Dec 5, 2024 | 2.88 |
| Dec 4, 2024 | 2.93 |
| Dec 3, 2024 | 2.79 |
| Dec 2, 2024 | 2.80 |
| Nov 29, 2024 | 2.77 |
| Nov 27, 2024 | 2.77 |
| Nov 26, 2024 | 2.77 |
| Nov 25, 2024 | 2.80 |
| Nov 22, 2024 | 2.79 |
| Nov 21, 2024 | 2.72 |
| Nov 20, 2024 | 2.70 |
| Nov 19, 2024 | 2.71 |
| Nov 18, 2024 | 2.70 |
| Nov 15, 2024 | 2.73 |
| Nov 14, 2024 | 2.74 |
| Nov 13, 2024 | 2.74 |
| Nov 12, 2024 | 2.75 |
| Nov 11, 2024 | 2.78 |
| Nov 8, 2024 | 2.71 |
| Nov 7, 2024 | 2.68 |
| Nov 6, 2024 | 2.77 |
| Nov 5, 2024 | 2.46 |
| Nov 4, 2024 | 2.43 |
| Nov 1, 2024 | 2.43 |
| Oct 31, 2024 | 2.45 |
| Oct 30, 2024 | 2.46 |
| Oct 29, 2024 | 2.46 |
| Oct 28, 2024 | 2.48 |
| Oct 25, 2024 | 2.41 |
| Oct 24, 2024 | 2.43 |
| Oct 23, 2024 | 2.43 |
| Oct 22, 2024 | 2.41 |
| Oct 21, 2024 | 2.37 |
| Oct 18, 2024 | 2.45 |
| Oct 17, 2024 | 2.47 |
| Oct 16, 2024 | 2.44 |
| Oct 15, 2024 | 2.41 |
| Oct 14, 2024 | 2.36 |
| Oct 11, 2024 | 2.33 |
| Oct 10, 2024 | 2.26 |
| Oct 9, 2024 | 2.25 |
| Oct 8, 2024 | 2.24 |
| Oct 7, 2024 | 2.24 |
| Oct 4, 2024 | 2.25 |
| Oct 3, 2024 | 2.25 |
| Oct 2, 2024 | 2.27 |
| Oct 1, 2024 | 2.29 |
| Sep 30, 2024 | 2.36 |
| Sep 27, 2024 | 2.20 |
| Sep 26, 2024 | 2.20 |
| Sep 25, 2024 | 2.21 |
| Sep 24, 2024 | 2.23 |
| Sep 23, 2024 | 2.26 |
| Sep 20, 2024 | 2.29 |
| Sep 19, 2024 | 2.35 |
| Sep 18, 2024 | 2.28 |
| Sep 17, 2024 | 2.28 |
| Sep 16, 2024 | 2.26 |
| Sep 13, 2024 | 2.23 |
| Sep 12, 2024 | 2.18 |
| Sep 11, 2024 | 2.20 |
| Sep 10, 2024 | 2.21 |
| Sep 9, 2024 | 2.19 |
| Sep 6, 2024 | 2.19 |
| Sep 5, 2024 | 2.21 |
| Sep 4, 2024 | 2.22 |
| Sep 3, 2024 | 2.24 |
| Aug 30, 2024 | 2.27 |
| Aug 29, 2024 | 2.26 |
| Aug 28, 2024 | 2.26 |
| Aug 27, 2024 | 2.26 |
| Aug 26, 2024 | 2.27 |
| Aug 23, 2024 | 2.25 |
| Aug 22, 2024 | 2.13 |
| Aug 21, 2024 | 2.13 |
| Aug 20, 2024 | 2.13 |
| Aug 19, 2024 | 2.15 |
| Aug 16, 2024 | 2.14 |
| Aug 15, 2024 | 2.10 |
| Aug 14, 2024 | 2.04 |
| Aug 13, 2024 | 2.04 |
| Aug 12, 2024 | 2.02 |
| Aug 9, 2024 | 2.05 |
| Aug 8, 2024 | 2.06 |
| Aug 7, 2024 | 2.05 |
| Aug 6, 2024 | 2.06 |
| Aug 5, 2024 | 2.06 |
| Aug 2, 2024 | 2.14 |
| Aug 1, 2024 | 2.21 |
| Jul 31, 2024 | 2.32 |
| Jul 30, 2024 | 2.33 |
| Jul 29, 2024 | 2.32 |
| Jul 26, 2024 | 2.34 |
| Jul 25, 2024 | 2.31 |
| Jul 24, 2024 | 2.20 |
| Jul 23, 2024 | 2.22 |
| Jul 22, 2024 | 2.18 |
| Jul 19, 2024 | 2.13 |
| Jul 18, 2024 | 2.13 |
| Jul 17, 2024 | 2.17 |
| Jul 16, 2024 | 2.16 |
| Jul 15, 2024 | 2.03 |
| Jul 12, 2024 | 1.96 |
| Jul 11, 2024 | 1.94 |
| Jul 10, 2024 | 1.83 |
| Jul 9, 2024 | 1.81 |
| Jul 8, 2024 | 1.79 |
| Jul 5, 2024 | 1.77 |
| Jul 3, 2024 | 1.81 |
| Jul 2, 2024 | 1.83 |
| Jul 1, 2024 | 1.82 |
| Jun 28, 2024 | 2.36 |
| Jun 27, 2024 | 2.27 |
| Jun 26, 2024 | 2.22 |
| Jun 25, 2024 | 2.16 |
| Jun 24, 2024 | 2.17 |
| Jun 21, 2024 | 2.16 |
| Jun 20, 2024 | 2.19 |
| Jun 18, 2024 | 2.20 |
| Jun 17, 2024 | 2.19 |
| Jun 14, 2024 | 2.16 |
| Jun 13, 2024 | 2.20 |
| Jun 12, 2024 | 2.24 |
| Jun 11, 2024 | 2.18 |
| Jun 10, 2024 | 2.20 |
| Jun 7, 2024 | 2.23 |
| Jun 6, 2024 | 2.25 |
| Jun 5, 2024 | 2.24 |
| Jun 4, 2024 | 2.25 |
| Jun 3, 2024 | 2.27 |
| May 31, 2024 | 2.33 |
| May 30, 2024 | 2.31 |
| May 29, 2024 | 2.26 |
| May 28, 2024 | 2.30 |
| May 24, 2024 | 2.33 |
| May 23, 2024 | 2.32 |
| May 22, 2024 | 2.38 |
| May 21, 2024 | 2.39 |
| May 20, 2024 | 2.38 |
| May 17, 2024 | 2.41 |
| May 16, 2024 | 2.34 |
| May 15, 2024 | 2.30 |
| May 14, 2024 | 2.28 |
| May 13, 2024 | 2.29 |
| May 10, 2024 | 2.31 |
| May 9, 2024 | 2.30 |
| May 8, 2024 | 2.30 |
| May 7, 2024 | 2.29 |
| May 6, 2024 | 2.30 |
| May 3, 2024 | 2.31 |
| May 2, 2024 | 2.21 |
| May 1, 2024 | 2.17 |
| Apr 30, 2024 | 2.13 |
| Apr 29, 2024 | 2.15 |
| Apr 26, 2024 | 2.17 |
| Apr 25, 2024 | 2.18 |
| Apr 24, 2024 | 2.20 |
| Apr 23, 2024 | 2.19 |
| Apr 22, 2024 | 2.18 |
| Apr 19, 2024 | 2.15 |
| Apr 18, 2024 | 2.09 |
| Apr 17, 2024 | 2.08 |
| Apr 16, 2024 | 2.10 |
| Apr 15, 2024 | 2.12 |
| Apr 12, 2024 | 2.14 |
| Apr 11, 2024 | 2.13 |
| Apr 10, 2024 | 2.14 |
| Apr 9, 2024 | 2.27 |
| Apr 8, 2024 | 2.26 |
| Apr 5, 2024 | 2.25 |
| Apr 4, 2024 | 2.26 |
| Apr 3, 2024 | 2.25 |
| Apr 2, 2024 | 2.25 |
| Apr 1, 2024 | 2.29 |
| Mar 28, 2024 | 2.61 |
| Mar 27, 2024 | 2.59 |
| Mar 26, 2024 | 2.52 |
| Mar 25, 2024 | 2.53 |
| Mar 22, 2024 | 2.53 |
| Mar 21, 2024 | 2.58 |
| Mar 20, 2024 | 2.54 |
| Mar 19, 2024 | 2.43 |
| Mar 18, 2024 | 2.43 |
| Mar 15, 2024 | 2.45 |
| Mar 14, 2024 | 2.47 |
| Mar 13, 2024 | 2.55 |
| Mar 12, 2024 | 2.55 |
| Mar 11, 2024 | 2.58 |
| Mar 8, 2024 | 2.57 |
| Mar 7, 2024 | 2.57 |
| Mar 6, 2024 | 2.57 |
| Mar 5, 2024 | 2.60 |
| Mar 4, 2024 | 2.52 |
| Mar 1, 2024 | 2.54 |
| Feb 29, 2024 | 2.58 |
| Feb 28, 2024 | 2.55 |
| Feb 27, 2024 | 2.55 |
| Feb 26, 2024 | 2.54 |
| Feb 23, 2024 | 2.57 |
| Feb 22, 2024 | 2.57 |
| Feb 21, 2024 | 2.60 |
| Feb 20, 2024 | 2.63 |
| Feb 16, 2024 | 2.65 |
| Feb 15, 2024 | 2.66 |
| Feb 14, 2024 | 2.55 |
| Feb 13, 2024 | 2.50 |
| Feb 12, 2024 | 2.62 |
| Feb 9, 2024 | 2.55 |
| Feb 8, 2024 | 2.51 |
| Feb 7, 2024 | 2.50 |
| Feb 6, 2024 | 2.52 |
| Feb 5, 2024 | 2.52 |
| Feb 2, 2024 | 2.62 |
| Feb 1, 2024 | 2.75 |
| Jan 31, 2024 | 2.94 |
| Jan 30, 2024 | 3.10 |
| Jan 29, 2024 | 3.14 |
| Jan 26, 2024 | 3.12 |
| Jan 25, 2024 | 3.08 |
| Jan 24, 2024 | 3.07 |
| Jan 23, 2024 | 3.04 |
| Jan 22, 2024 | 3.06 |
| Jan 19, 2024 | 2.97 |
| Jan 18, 2024 | 2.94 |
| Jan 17, 2024 | 2.92 |
| Jan 16, 2024 | 2.88 |
| Jan 12, 2024 | 2.94 |
| Jan 11, 2024 | 2.98 |
| Jan 10, 2024 | 3.02 |
| Jan 9, 2024 | 3.03 |
| Jan 8, 2024 | 3.09 |
| Jan 5, 2024 | 3.09 |
| Jan 4, 2024 | 3.08 |
| Jan 3, 2024 | 3.05 |
| Jan 2, 2024 | 3.20 |
| Dec 29, 2023 | 4.85 |
| Dec 28, 2023 | 4.90 |
| Dec 27, 2023 | 4.91 |
| Dec 26, 2023 | 4.86 |
| Dec 22, 2023 | 4.83 |
| Dec 21, 2023 | 4.76 |
| Dec 20, 2023 | 4.73 |
| Dec 19, 2023 | 4.76 |
| Dec 18, 2023 | 4.71 |
| Dec 15, 2023 | 4.75 |
| Dec 14, 2023 | 4.75 |
| Dec 13, 2023 | 4.70 |
| Dec 12, 2023 | 4.38 |
| Dec 11, 2023 | 4.40 |
| Dec 8, 2023 | 4.42 |
| Dec 7, 2023 | 4.39 |
| Dec 6, 2023 | 4.29 |
| Dec 5, 2023 | 4.39 |
| Dec 4, 2023 | 4.40 |
| Dec 1, 2023 | 4.30 |
| Nov 30, 2023 | 4.07 |
| Nov 29, 2023 | 4.10 |
| Nov 28, 2023 | 4.01 |
| Nov 27, 2023 | 4.02 |
| Nov 24, 2023 | 4.08 |
| Nov 22, 2023 | 4.07 |
| Nov 21, 2023 | 4.05 |
| Nov 20, 2023 | 4.12 |
| Nov 17, 2023 | 4.10 |
| Nov 16, 2023 | 4.06 |
| Nov 15, 2023 | 4.13 |
| Nov 14, 2023 | 4.12 |
| Nov 13, 2023 | 3.81 |
| Nov 10, 2023 | 3.80 |
| Nov 9, 2023 | 3.81 |
| Nov 8, 2023 | 3.83 |
| Nov 7, 2023 | 3.91 |
| Nov 6, 2023 | 3.91 |
| Nov 3, 2023 | 4.02 |
| Nov 2, 2023 | 3.70 |
| Nov 1, 2023 | 3.55 |
| Oct 31, 2023 | 3.49 |
| Oct 30, 2023 | 3.53 |
| Oct 27, 2023 | 3.47 |
| Oct 26, 2023 | 3.53 |
| Oct 25, 2023 | 3.39 |
| Oct 24, 2023 | 3.37 |
| Oct 23, 2023 | 3.43 |
| Oct 20, 2023 | 3.42 |
| Oct 19, 2023 | 3.50 |
| Oct 18, 2023 | 3.53 |
| Oct 17, 2023 | 3.64 |
| Oct 16, 2023 | 3.55 |
| Oct 13, 2023 | 3.48 |
| Oct 12, 2023 | 3.59 |
| Oct 11, 2023 | 3.63 |
| Oct 10, 2023 | 3.61 |
| Oct 9, 2023 | 3.59 |
| Oct 6, 2023 | 3.57 |
| Oct 5, 2023 | 3.54 |
| Oct 4, 2023 | 3.49 |
| Oct 3, 2023 | 3.40 |
| Oct 2, 2023 | 3.50 |
| Sep 29, 2023 | 13.96 |
| Sep 28, 2023 | 13.80 |
| Sep 27, 2023 | 13.67 |
| Sep 26, 2023 | 14.06 |
| Sep 25, 2023 | 13.96 |
| Sep 22, 2023 | 13.84 |
| Sep 21, 2023 | 14.02 |
| Sep 20, 2023 | 14.27 |
| Sep 19, 2023 | 14.27 |
| Sep 18, 2023 | 14.52 |
| Sep 15, 2023 | 15.00 |
| Sep 14, 2023 | 14.97 |
| Sep 13, 2023 | 14.60 |
| Sep 12, 2023 | 14.60 |
| Sep 11, 2023 | 14.48 |
| Sep 8, 2023 | 14.46 |
| Sep 7, 2023 | 14.38 |
| Sep 6, 2023 | 14.68 |
| Sep 5, 2023 | 15.21 |
| Sep 1, 2023 | 15.25 |
| Aug 31, 2023 | 14.71 |
| Aug 30, 2023 | 14.79 |
| Aug 29, 2023 | 14.92 |
| Aug 28, 2023 | 14.61 |
| Aug 25, 2023 | 14.39 |
| Aug 24, 2023 | 14.36 |
| Aug 23, 2023 | 14.22 |
| Aug 22, 2023 | 14.14 |
| Aug 21, 2023 | 14.67 |
| Aug 18, 2023 | 14.67 |
| Aug 17, 2023 | 14.69 |
| Aug 16, 2023 | 14.69 |
| Aug 15, 2023 | 15.03 |
| Aug 14, 2023 | 15.12 |
| Aug 11, 2023 | 15.13 |
| Aug 10, 2023 | 15.52 |
| Aug 9, 2023 | 14.96 |
| Aug 8, 2023 | 15.20 |
| Aug 7, 2023 | 15.44 |
| Aug 4, 2023 | 14.96 |
| Aug 3, 2023 | 15.07 |
| Aug 2, 2023 | 15.40 |
| Aug 1, 2023 | 15.66 |
| Jul 31, 2023 | 15.80 |
| Jul 28, 2023 | 15.93 |
| Jul 27, 2023 | 17.31 |
| Jul 26, 2023 | 17.52 |
| Jul 25, 2023 | 16.84 |
| Jul 24, 2023 | 16.99 |
| Jul 21, 2023 | 16.62 |
| Jul 20, 2023 | 16.86 |
| Jul 19, 2023 | 16.80 |
| Jul 18, 2023 | 16.46 |
| Jul 17, 2023 | 15.70 |
| Jul 14, 2023 | 15.46 |
| Jul 13, 2023 | 15.73 |
| Jul 12, 2023 | 15.53 |
| Jul 11, 2023 | 15.27 |
| Jul 10, 2023 | 15.20 |
| Jul 7, 2023 | 15.30 |
| Jul 6, 2023 | 14.60 |
| Jul 5, 2023 | 15.42 |
| Jul 3, 2023 | 15.66 |
| Jun 30, 2023 | 15.34 |
| Jun 29, 2023 | 15.16 |
| Jun 28, 2023 | 15.04 |
| Jun 27, 2023 | 15.24 |
| Jun 26, 2023 | 15.36 |
| Jun 23, 2023 | 15.52 |
| Jun 22, 2023 | 15.42 |
| Jun 21, 2023 | 15.83 |
| Jun 20, 2023 | 16.09 |
| Jun 16, 2023 | 16.53 |
| Jun 15, 2023 | 16.09 |
| Jun 14, 2023 | 15.97 |
| Jun 13, 2023 | 16.19 |
| Jun 12, 2023 | 15.51 |
| Jun 9, 2023 | 15.52 |
| Jun 8, 2023 | 15.63 |
| Jun 7, 2023 | 15.68 |
| Jun 6, 2023 | 15.02 |
| Jun 5, 2023 | 14.77 |
| Jun 2, 2023 | 14.95 |
| Jun 1, 2023 | 14.48 |
| May 31, 2023 | 14.47 |
| May 30, 2023 | 14.65 |
| May 26, 2023 | 14.38 |
| May 25, 2023 | 14.38 |
| May 24, 2023 | 14.68 |
| May 23, 2023 | 14.78 |
| May 22, 2023 | 14.83 |
| May 19, 2023 | 14.44 |
| May 18, 2023 | 14.75 |
| May 17, 2023 | 14.80 |
| May 16, 2023 | 13.82 |
| May 15, 2023 | 14.01 |
| May 12, 2023 | 13.84 |
| May 11, 2023 | 13.88 |
| May 10, 2023 | 14.29 |
| May 9, 2023 | 14.46 |
| May 8, 2023 | 14.56 |
| May 5, 2023 | 14.87 |
| May 4, 2023 | 14.34 |
| May 3, 2023 | 14.52 |
| May 2, 2023 | 15.02 |
| May 1, 2023 | 16.59 |
| Apr 28, 2023 | 17.07 |
| Apr 27, 2023 | 16.90 |
| Apr 26, 2023 | 16.69 |
| Apr 25, 2023 | 16.68 |
| Apr 24, 2023 | 17.08 |
| Apr 21, 2023 | 17.59 |
| Apr 20, 2023 | 17.61 |
| Apr 19, 2023 | 17.91 |
| Apr 18, 2023 | 17.48 |
| Apr 17, 2023 | 17.37 |
| Apr 14, 2023 | 17.19 |
| Apr 13, 2023 | 17.54 |
| Apr 12, 2023 | 17.40 |
| Apr 11, 2023 | 17.49 |
| Apr 10, 2023 | 17.57 |
| Apr 6, 2023 | 17.64 |
| Apr 5, 2023 | 17.63 |
| Apr 4, 2023 | 17.77 |
| Apr 3, 2023 | 18.31 |
| Mar 31, 2023 | 18.35 |
| Mar 30, 2023 | 18.40 |
| Mar 29, 2023 | 18.71 |
| Mar 28, 2023 | 18.65 |
| Mar 27, 2023 | 18.70 |
| Mar 24, 2023 | 18.74 |
| Mar 23, 2023 | 18.27 |
| Mar 22, 2023 | 18.49 |
| Mar 21, 2023 | 19.09 |
| Mar 20, 2023 | 18.47 |
| Mar 17, 2023 | 18.25 |
| Mar 16, 2023 | 19.37 |
| Mar 15, 2023 | 18.85 |
| Mar 14, 2023 | 18.85 |
| Mar 13, 2023 | 18.74 |
| Mar 10, 2023 | 20.34 |
| Mar 9, 2023 | 21.14 |
| Mar 8, 2023 | 21.80 |
| Mar 7, 2023 | 21.73 |
| Mar 6, 2023 | 21.94 |
| Mar 3, 2023 | 21.94 |
| Mar 2, 2023 | 21.99 |
| Mar 1, 2023 | 22.07 |
| Feb 28, 2023 | 22.01 |
| Feb 27, 2023 | 22.01 |
| Feb 24, 2023 | 21.99 |
| Feb 23, 2023 | 22.09 |
| Feb 22, 2023 | 21.99 |
| Feb 21, 2023 | 22.23 |
| Feb 17, 2023 | 22.39 |
| Feb 16, 2023 | 22.21 |
| Feb 15, 2023 | 22.51 |
| Feb 14, 2023 | 22.41 |
| Feb 13, 2023 | 22.56 |
| Feb 10, 2023 | 22.56 |
| Feb 9, 2023 | 22.53 |
| Feb 8, 2023 | 22.76 |
| Feb 7, 2023 | 23.02 |
| Feb 6, 2023 | 23.09 |
| Feb 3, 2023 | 23.25 |
| Feb 2, 2023 | 22.94 |
| Feb 1, 2023 | 22.57 |
| Jan 31, 2023 | 22.56 |
| Jan 30, 2023 | 22.25 |
| Jan 27, 2023 | 21.98 |
| Jan 26, 2023 | 22.43 |
| Jan 25, 2023 | 22.41 |
| Jan 24, 2023 | 22.52 |
| Jan 23, 2023 | 22.65 |
| Jan 20, 2023 | 22.67 |
| Jan 19, 2023 | 22.48 |
| Jan 18, 2023 | 22.39 |
| Jan 17, 2023 | 22.93 |
| Jan 13, 2023 | 22.91 |
| Jan 12, 2023 | 22.87 |
| Jan 11, 2023 | 22.65 |
| Jan 10, 2023 | 22.67 |
| Jan 9, 2023 | 22.54 |
| Jan 6, 2023 | 22.61 |
| Jan 5, 2023 | 22.32 |
| Jan 4, 2023 | 22.27 |
| Jan 3, 2023 | 22.45 |
| Dec 30, 2022 | 22.54 |
| Dec 29, 2022 | 22.60 |
| Dec 28, 2022 | 22.43 |
| Dec 27, 2022 | 22.59 |
| Dec 23, 2022 | 22.56 |
| Dec 22, 2022 | 22.35 |
| Dec 21, 2022 | 22.43 |
| Dec 20, 2022 | 22.26 |
| Dec 19, 2022 | 22.24 |
| Dec 16, 2022 | 22.42 |
| Dec 15, 2022 | 22.30 |
| Dec 14, 2022 | 24.63 |
| Dec 13, 2022 | 24.82 |
| Dec 12, 2022 | 25.17 |
| Dec 9, 2022 | 25.02 |
| Dec 8, 2022 | 25.21 |
| Dec 7, 2022 | 25.10 |
| Dec 6, 2022 | 25.15 |
| Dec 5, 2022 | 25.46 |
| Dec 2, 2022 | 25.73 |
| Dec 1, 2022 | 25.74 |
| Nov 30, 2022 | 25.74 |
| Nov 29, 2022 | 25.44 |
| Nov 28, 2022 | 25.38 |
| Nov 25, 2022 | 25.75 |
| Nov 23, 2022 | 25.64 |
| Nov 22, 2022 | 25.69 |
| Nov 21, 2022 | 25.66 |
| Nov 18, 2022 | 25.63 |
| Nov 17, 2022 | 25.56 |
| Nov 16, 2022 | 25.47 |
| Nov 15, 2022 | 25.65 |
| Nov 14, 2022 | 25.48 |
| Nov 11, 2022 | 25.57 |
| Nov 10, 2022 | 25.81 |
| Nov 9, 2022 | 25.12 |
| Nov 8, 2022 | 25.57 |
| Nov 7, 2022 | 25.81 |
| Nov 4, 2022 | 25.83 |
| Nov 3, 2022 | 25.38 |
| Nov 2, 2022 | 25.52 |
| Nov 1, 2022 | 25.82 |
| Oct 31, 2022 | 25.78 |
| Oct 28, 2022 | 25.55 |
| Oct 27, 2022 | 24.09 |
| Oct 26, 2022 | 23.97 |
| Oct 25, 2022 | 23.60 |
| Oct 24, 2022 | 23.08 |
| Oct 21, 2022 | 22.81 |
| Oct 20, 2022 | 22.86 |
| Oct 19, 2022 | 23.08 |
| Oct 18, 2022 | 23.10 |
| Oct 17, 2022 | 23.30 |
| Oct 14, 2022 | 23.03 |
| Oct 13, 2022 | 23.12 |
| Oct 12, 2022 | 22.37 |
| Oct 11, 2022 | 22.38 |
| Oct 10, 2022 | 22.38 |
| Oct 7, 2022 | 22.41 |
| Oct 6, 2022 | 22.74 |
| Oct 5, 2022 | 22.96 |
| Oct 4, 2022 | 23.25 |
| Oct 3, 2022 | 22.50 |
| Sep 30, 2022 | 22.39 |
| Sep 29, 2022 | 0.02 |
| Sep 28, 2022 | 0.03 |
| Sep 27, 2022 | 0.03 |
| Sep 26, 2022 | 0.03 |
| Sep 23, 2022 | 0.03 |
| Sep 22, 2022 | 0.03 |
| Sep 21, 2022 | 0.03 |
| Sep 20, 2022 | 0.03 |
| Sep 19, 2022 | 0.03 |
| Sep 16, 2022 | 0.03 |
| Sep 15, 2022 | 0.03 |
| Sep 14, 2022 | 0.03 |
| Sep 13, 2022 | 0.03 |
| Sep 12, 2022 | 0.03 |
| Sep 9, 2022 | 0.03 |
| Sep 8, 2022 | 0.03 |
| Sep 7, 2022 | 0.03 |
| Sep 6, 2022 | 0.03 |
| Sep 2, 2022 | 0.03 |
| Sep 1, 2022 | 0.03 |
| Aug 31, 2022 | 0.03 |
| Aug 30, 2022 | 0.03 |
| Aug 29, 2022 | 0.03 |
| Aug 26, 2022 | 0.03 |
| Aug 25, 2022 | 0.03 |
| Aug 24, 2022 | 0.03 |
| Aug 23, 2022 | 0.03 |
| Aug 22, 2022 | 0.03 |
| Aug 19, 2022 | 0.03 |
| Aug 18, 2022 | 0.03 |
| Aug 17, 2022 | 0.03 |
| Aug 16, 2022 | 0.03 |
| Aug 15, 2022 | 0.03 |
| Aug 12, 2022 | 0.03 |
| Aug 11, 2022 | 0.03 |
| Aug 10, 2022 | 0.03 |
| Aug 9, 2022 | 0.03 |
| Aug 8, 2022 | 0.03 |
| Aug 5, 2022 | 0.03 |
| Aug 4, 2022 | 0.03 |
| Aug 3, 2022 | 0.03 |
| Aug 2, 2022 | 0.03 |
| Aug 1, 2022 | 0.03 |
| Jul 29, 2022 | 0.03 |
| Jul 28, 2022 | 0.03 |
| Jul 27, 2022 | 0.03 |
| Jul 26, 2022 | 0.03 |
| Jul 25, 2022 | 0.03 |
| Jul 22, 2022 | 0.03 |
| Jul 21, 2022 | 0.03 |
| Jul 20, 2022 | 0.03 |
| Jul 19, 2022 | 0.03 |
| Jul 18, 2022 | 0.03 |
| Jul 15, 2022 | 0.03 |
| Jul 14, 2022 | 0.03 |
| Jul 13, 2022 | 0.03 |
| Jul 12, 2022 | 0.03 |
| Jul 11, 2022 | 0.03 |
| Jul 8, 2022 | 0.03 |
| Jul 7, 2022 | 0.03 |
| Jul 6, 2022 | 0.03 |
| Jul 5, 2022 | 0.03 |
| Jul 1, 2022 | 0.03 |
| Jun 30, 2022 | 0.03 |
| Jun 29, 2022 | 0.03 |
| Jun 28, 2022 | 0.03 |
| Jun 27, 2022 | 0.03 |
| Jun 24, 2022 | 0.03 |
| Jun 23, 2022 | 0.03 |
| Jun 22, 2022 | 0.03 |
| Jun 21, 2022 | 0.03 |
| Jun 17, 2022 | 0.03 |
| Jun 16, 2022 | 0.03 |
| Jun 15, 2022 | 0.03 |
| Jun 14, 2022 | 0.03 |
| Jun 13, 2022 | 0.03 |
| Jun 10, 2022 | 0.03 |
| Jun 9, 2022 | 0.03 |
| Jun 8, 2022 | 0.03 |
| Jun 7, 2022 | 0.03 |
| Jun 6, 2022 | 0.03 |
| Jun 3, 2022 | 0.03 |
| Jun 2, 2022 | 0.03 |
| Jun 1, 2022 | 0.03 |
| May 31, 2022 | 0.03 |
| May 27, 2022 | 0.03 |
| May 26, 2022 | 0.03 |
| May 25, 2022 | 0.03 |
| May 24, 2022 | 0.03 |
| May 23, 2022 | 0.03 |
| May 20, 2022 | 0.03 |
| May 19, 2022 | 0.03 |
| May 18, 2022 | 0.03 |
| May 17, 2022 | 0.03 |
| May 16, 2022 | 0.03 |
| May 13, 2022 | 0.03 |
| May 12, 2022 | 0.03 |
| May 11, 2022 | 0.03 |
| May 10, 2022 | 0.03 |
| May 9, 2022 | 0.03 |
| May 6, 2022 | 0.03 |
| May 5, 2022 | 0.03 |
| May 4, 2022 | 0.03 |
| May 3, 2022 | 0.03 |
| May 2, 2022 | 0.03 |
| Apr 29, 2022 | 0.03 |
| Apr 28, 2022 | 0.03 |
| Apr 27, 2022 | 0.03 |
| Apr 26, 2022 | 0.03 |
| Apr 25, 2022 | 0.03 |
| Apr 22, 2022 | 0.03 |
| Apr 21, 2022 | 0.03 |
| Apr 20, 2022 | 0.03 |
| Apr 19, 2022 | 0.03 |
| Apr 18, 2022 | 0.03 |
| Apr 14, 2022 | 0.03 |
| Apr 13, 2022 | 0.03 |
| Apr 12, 2022 | 0.03 |
| Apr 11, 2022 | 0.03 |
| Apr 8, 2022 | 0.03 |
| Apr 7, 2022 | 0.03 |
| Apr 6, 2022 | 0.03 |
| Apr 5, 2022 | 0.03 |
| Apr 4, 2022 | 0.03 |
| Apr 1, 2022 | 0.03 |
| Mar 31, 2022 | 0.03 |
| Mar 30, 2022 | 24.53 |
| Mar 29, 2022 | 24.90 |
| Mar 28, 2022 | 24.86 |
| Mar 25, 2022 | 24.94 |
| Mar 24, 2022 | 24.55 |
| Mar 23, 2022 | 24.47 |
| Mar 22, 2022 | 24.71 |
| Mar 21, 2022 | 24.50 |
| Mar 18, 2022 | 24.34 |
| Mar 17, 2022 | 24.41 |
| Mar 16, 2022 | 24.47 |
| Mar 15, 2022 | 24.41 |
| Mar 14, 2022 | 24.65 |
| Mar 11, 2022 | 24.75 |
| Mar 10, 2022 | 24.75 |
| Mar 9, 2022 | 24.83 |
| Mar 8, 2022 | 24.82 |
| Mar 7, 2022 | 24.85 |
| Mar 4, 2022 | 25.09 |
| Mar 3, 2022 | 25.20 |
| Mar 2, 2022 | 25.10 |
| Mar 1, 2022 | 24.42 |
| Feb 28, 2022 | 25.13 |
| Feb 25, 2022 | 25.08 |
| Feb 24, 2022 | 24.90 |
| Feb 23, 2022 | 24.86 |
| Feb 22, 2022 | 24.97 |
| Feb 18, 2022 | 25.10 |
| Feb 17, 2022 | 25.15 |
| Feb 16, 2022 | 24.73 |
| Feb 15, 2022 | 23.96 |
| Feb 14, 2022 | 23.42 |
| Feb 11, 2022 | 23.28 |
| Feb 10, 2022 | 23.58 |
| Feb 9, 2022 | 23.72 |
| Feb 8, 2022 | 24.07 |
| Feb 7, 2022 | 23.51 |
| Feb 4, 2022 | 23.57 |
| Feb 3, 2022 | 23.46 |
| Feb 2, 2022 | 23.79 |
| Feb 1, 2022 | 23.98 |
| Jan 31, 2022 | 23.53 |
| Jan 28, 2022 | 23.60 |
| Jan 27, 2022 | 23.63 |
| Jan 26, 2022 | 23.83 |
| Jan 25, 2022 | 24.20 |
| Jan 24, 2022 | 24.09 |
| Jan 21, 2022 | 24.03 |
| Jan 20, 2022 | 24.20 |
| Jan 19, 2022 | 24.63 |
| Jan 18, 2022 | 24.66 |
| Jan 14, 2022 | 24.77 |
| Jan 13, 2022 | 25.06 |
| Jan 12, 2022 | 24.75 |
| Jan 11, 2022 | 24.73 |
| Jan 10, 2022 | 24.72 |
| Jan 7, 2022 | 24.83 |
| Jan 6, 2022 | 24.98 |
| Jan 5, 2022 | 24.70 |
| Jan 4, 2022 | 24.69 |
| Jan 3, 2022 | 24.88 |
| Dec 31, 2021 | 24.85 |
| Dec 30, 2021 | 23.70 |
| Dec 29, 2021 | 23.82 |
| Dec 28, 2021 | 23.67 |
| Dec 27, 2021 | 23.75 |
| Dec 23, 2021 | 23.20 |
| Dec 22, 2021 | 22.85 |
| Dec 21, 2021 | 22.31 |
| Dec 20, 2021 | 22.37 |
| Dec 17, 2021 | 22.55 |
| Dec 16, 2021 | 22.81 |
| Dec 15, 2021 | 23.09 |
| Dec 14, 2021 | 22.62 |
| Dec 13, 2021 | 22.71 |
| Dec 10, 2021 | 22.93 |
| Dec 9, 2021 | 22.71 |
| Dec 8, 2021 | 22.90 |
| Dec 7, 2021 | 22.97 |
| Dec 6, 2021 | 22.72 |
| Dec 3, 2021 | 22.74 |
| Dec 2, 2021 | 22.87 |
| Dec 1, 2021 | 22.31 |
| Nov 30, 2021 | 22.40 |
| Nov 29, 2021 | 22.66 |
| Nov 26, 2021 | 22.63 |
| Nov 24, 2021 | 23.14 |
| Nov 23, 2021 | 23.20 |
| Nov 22, 2021 | 23.05 |
| Nov 19, 2021 | 22.83 |
| Nov 18, 2021 | 23.23 |
| Nov 17, 2021 | 22.74 |
| Nov 16, 2021 | 22.31 |
| Nov 15, 2021 | 22.40 |
| Nov 12, 2021 | 22.40 |
| Nov 11, 2021 | 22.56 |
| Nov 10, 2021 | 22.55 |
| Nov 9, 2021 | 22.86 |
| Nov 8, 2021 | 23.27 |
| Nov 5, 2021 | 22.50 |
| Nov 4, 2021 | 22.38 |
| Nov 3, 2021 | 21.49 |
| Nov 2, 2021 | 21.69 |
| Nov 1, 2021 | 21.61 |
| Oct 29, 2021 | 21.12 |
| Oct 28, 2021 | 20.82 |
| Oct 27, 2021 | 20.47 |
| Oct 26, 2021 | 20.65 |
| Oct 25, 2021 | 20.53 |
| Oct 22, 2021 | 20.47 |
| Oct 21, 2021 | 20.56 |
| Oct 20, 2021 | 20.69 |
| Oct 19, 2021 | 20.48 |
| Oct 18, 2021 | 20.32 |
| Oct 15, 2021 | 20.53 |
| Oct 14, 2021 | 20.58 |
| Oct 13, 2021 | 20.58 |
| Oct 12, 2021 | 20.96 |
| Oct 11, 2021 | 20.97 |
| Oct 8, 2021 | 20.98 |
| Oct 7, 2021 | 20.47 |
| Oct 6, 2021 | 20.38 |
| Oct 5, 2021 | 20.41 |
| Oct 4, 2021 | 20.25 |
| Oct 1, 2021 | 20.16 |
| Sep 30, 2021 | 20.26 |
| Sep 29, 2021 | 21.00 |
| Sep 28, 2021 | 20.96 |
| Sep 27, 2021 | 21.09 |
| Sep 24, 2021 | 20.76 |
| Sep 23, 2021 | 20.36 |
| Sep 22, 2021 | 20.21 |
| Sep 21, 2021 | 20.32 |
| Sep 20, 2021 | 20.49 |
| Sep 17, 2021 | 20.83 |
| Sep 16, 2021 | 20.66 |
| Sep 15, 2021 | 20.59 |
| Sep 14, 2021 | 20.57 |
| Sep 13, 2021 | 20.82 |
| Sep 10, 2021 | 20.79 |
| Sep 9, 2021 | 20.79 |
| Sep 8, 2021 | 20.84 |
| Sep 7, 2021 | 21.01 |
| Sep 3, 2021 | 20.97 |
| Sep 2, 2021 | 20.95 |
| Sep 1, 2021 | 20.96 |
| Aug 31, 2021 | 20.97 |
| Aug 30, 2021 | 20.94 |
| Aug 27, 2021 | 21.09 |
| Aug 26, 2021 | 20.88 |
| Aug 25, 2021 | 20.76 |
| Aug 24, 2021 | 20.60 |
| Aug 23, 2021 | 20.64 |
| Aug 20, 2021 | 20.49 |
| Aug 19, 2021 | 20.51 |
| Aug 18, 2021 | 20.66 |
| Aug 17, 2021 | 20.96 |
| Aug 16, 2021 | 20.97 |
| Aug 13, 2021 | 21.07 |
| Aug 12, 2021 | 20.95 |
| Aug 11, 2021 | 21.17 |
| Aug 10, 2021 | 21.23 |
| Aug 9, 2021 | 21.10 |
| Aug 6, 2021 | 21.22 |
| Aug 5, 2021 | 20.78 |
| Aug 4, 2021 | 20.49 |
| Aug 3, 2021 | 20.60 |
| Aug 2, 2021 | 20.38 |
| Jul 30, 2021 | 20.55 |
| Jul 29, 2021 | 20.42 |
| Jul 28, 2021 | 20.28 |
| Jul 27, 2021 | 20.24 |
| Jul 26, 2021 | 20.27 |
| Jul 23, 2021 | 20.23 |
| Jul 22, 2021 | 20.15 |
| Jul 21, 2021 | 20.52 |
| Jul 20, 2021 | 20.28 |
| Jul 19, 2021 | 20.00 |
| Jul 16, 2021 | 20.32 |
| Jul 15, 2021 | 20.56 |
| Jul 14, 2021 | 20.17 |
| Jul 13, 2021 | 20.02 |
| Jul 12, 2021 | 19.80 |
| Jul 9, 2021 | 19.69 |
| Jul 8, 2021 | 19.57 |
| Jul 7, 2021 | 19.68 |
| Jul 6, 2021 | 19.55 |
| Jul 2, 2021 | 19.85 |
| Jul 1, 2021 | 19.98 |
| Jun 30, 2021 | 19.85 |
| Jun 29, 2021 | 0.02 |
| Jun 28, 2021 | 0.02 |
| Jun 25, 2021 | 0.02 |
| Jun 24, 2021 | 0.02 |
| Jun 23, 2021 | 0.02 |
| Jun 22, 2021 | 0.02 |
| Jun 21, 2021 | 0.02 |
| Jun 18, 2021 | 0.02 |
| Jun 17, 2021 | 0.02 |
| Jun 16, 2021 | 0.02 |
| Jun 15, 2021 | 0.02 |
| Jun 14, 2021 | 0.02 |
| Jun 11, 2021 | 0.02 |
| Jun 10, 2021 | 0.02 |
| Jun 9, 2021 | 0.02 |
| Jun 8, 2021 | 0.02 |
| Jun 7, 2021 | 0.02 |
| Jun 4, 2021 | 0.02 |
| Jun 3, 2021 | 0.02 |
| Jun 2, 2021 | 0.02 |
| Jun 1, 2021 | 0.02 |
| May 28, 2021 | 0.02 |
| May 27, 2021 | 0.02 |
| May 26, 2021 | 0.02 |
| May 25, 2021 | 0.02 |
| May 24, 2021 | 0.02 |
| May 21, 2021 | 0.02 |
| May 20, 2021 | 0.02 |
| May 19, 2021 | 0.02 |
| May 18, 2021 | 0.02 |
| May 17, 2021 | 0.02 |
| May 14, 2021 | 0.02 |
| May 13, 2021 | 0.02 |
| May 12, 2021 | 0.02 |
| May 11, 2021 | 0.02 |
| May 10, 2021 | 0.02 |
| May 7, 2021 | 0.02 |
| May 6, 2021 | 0.02 |
| May 5, 2021 | 0.02 |
| May 4, 2021 | 0.02 |
| May 3, 2021 | 0.02 |
| Apr 30, 2021 | 0.02 |
| Apr 29, 2021 | 0.02 |
| Apr 28, 2021 | 0.02 |
| Apr 27, 2021 | 0.02 |
| Apr 26, 2021 | 0.02 |
| Apr 23, 2021 | 0.02 |
| Apr 22, 2021 | 0.02 |
| Apr 21, 2021 | 0.02 |
| Apr 20, 2021 | 0.02 |
| Apr 19, 2021 | 0.02 |
| Apr 16, 2021 | 0.02 |
| Apr 15, 2021 | 0.02 |
| Apr 14, 2021 | 0.02 |
| Apr 13, 2021 | 0.02 |
| Apr 12, 2021 | 0.02 |
| Apr 9, 2021 | 0.02 |
| Apr 8, 2021 | 0.02 |
| Apr 7, 2021 | 0.02 |
| Apr 6, 2021 | 0.02 |
| Apr 5, 2021 | 0.02 |
| Apr 1, 2021 | 0.02 |
| Mar 31, 2021 | 0.02 |
| Mar 30, 2021 | 23.25 |
| Mar 29, 2021 | 22.96 |
| Mar 26, 2021 | 23.56 |
| Mar 25, 2021 | 23.33 |
| Mar 24, 2021 | 23.02 |
| Mar 23, 2021 | 22.73 |
| Mar 22, 2021 | 23.18 |
| Mar 19, 2021 | 23.71 |
| Mar 18, 2021 | 23.75 |
| Mar 17, 2021 | 23.76 |
| Mar 16, 2021 | 23.09 |
| Mar 15, 2021 | 23.32 |
| Mar 12, 2021 | 24.11 |
| Mar 11, 2021 | 24.02 |
| Mar 10, 2021 | 23.48 |
| Mar 9, 2021 | 22.40 |
| Mar 8, 2021 | 22.05 |
| Mar 5, 2021 | 21.11 |
| Mar 4, 2021 | 20.62 |
| Mar 3, 2021 | 21.83 |
| Mar 2, 2021 | 21.03 |
| Mar 1, 2021 | 20.75 |
| Feb 26, 2021 | 20.58 |
| Feb 25, 2021 | 20.71 |
| Feb 24, 2021 | 20.84 |
| Feb 23, 2021 | 19.86 |
| Feb 22, 2021 | 19.80 |
| Feb 19, 2021 | 19.47 |
| Feb 18, 2021 | 19.26 |
| Feb 17, 2021 | 19.69 |
| Feb 16, 2021 | 20.09 |
| Feb 12, 2021 | 19.39 |
| Feb 11, 2021 | 19.47 |
| Feb 10, 2021 | 19.90 |
| Feb 9, 2021 | 19.92 |
| Feb 8, 2021 | 20.14 |
| Feb 5, 2021 | 19.61 |
| Feb 4, 2021 | 19.16 |
| Feb 3, 2021 | 18.34 |
| Feb 2, 2021 | 18.32 |
| Feb 1, 2021 | 17.94 |
| Jan 29, 2021 | 17.82 |
| Jan 28, 2021 | 18.38 |
| Jan 27, 2021 | 18.49 |
| Jan 26, 2021 | 19.07 |
| Jan 25, 2021 | 18.88 |
| Jan 22, 2021 | 19.41 |
| Jan 21, 2021 | 18.60 |
| Jan 20, 2021 | 19.07 |
| Jan 19, 2021 | 18.68 |
| Jan 15, 2021 | 19.24 |
| Jan 14, 2021 | 19.89 |
| Jan 13, 2021 | 19.70 |
| Jan 12, 2021 | 20.12 |
| Jan 11, 2021 | 19.93 |
| Jan 8, 2021 | 19.81 |
| Jan 7, 2021 | 20.59 |
| Jan 6, 2021 | 20.39 |
| Jan 5, 2021 | 19.57 |
| Jan 4, 2021 | 19.04 |
| Dec 31, 2020 | 19.63 |
| Dec 30, 2020 | 0.02 |
| Dec 29, 2020 | 0.02 |
| Dec 28, 2020 | 0.02 |
| Dec 24, 2020 | 0.02 |
| Dec 23, 2020 | 0.02 |
| Dec 22, 2020 | 0.02 |
| Dec 21, 2020 | 0.02 |
| Dec 18, 2020 | 0.02 |
| Dec 17, 2020 | 0.02 |
| Dec 16, 2020 | 0.02 |
| Dec 15, 2020 | 0.02 |
| Dec 14, 2020 | 0.02 |
| Dec 11, 2020 | 0.02 |
| Dec 10, 2020 | 0.02 |
| Dec 9, 2020 | 0.02 |
| Dec 8, 2020 | 0.02 |
| Dec 7, 2020 | 0.02 |
| Dec 4, 2020 | 0.02 |
| Dec 3, 2020 | 0.02 |
| Dec 2, 2020 | 0.02 |
| Dec 1, 2020 | 0.02 |
| Nov 30, 2020 | 0.02 |
| Nov 27, 2020 | 0.02 |
| Nov 25, 2020 | 0.02 |
| Nov 24, 2020 | 0.02 |
| Nov 23, 2020 | 0.02 |
| Nov 20, 2020 | 0.02 |
| Nov 19, 2020 | 0.02 |
| Nov 18, 2020 | 0.02 |
| Nov 17, 2020 | 0.02 |
| Nov 16, 2020 | 0.02 |
| Nov 13, 2020 | 0.02 |
| Nov 12, 2020 | 0.02 |
| Nov 11, 2020 | 0.02 |
| Nov 10, 2020 | 0.02 |
| Nov 9, 2020 | 0.02 |
| Nov 6, 2020 | 0.02 |
| Nov 5, 2020 | 0.02 |
| Nov 4, 2020 | 0.02 |
| Nov 3, 2020 | 0.02 |
| Nov 2, 2020 | 0.02 |
| Oct 30, 2020 | 0.02 |
| Oct 29, 2020 | 0.01 |
| Oct 28, 2020 | 0.01 |
| Oct 27, 2020 | 0.02 |
| Oct 26, 2020 | 0.02 |
| Oct 23, 2020 | 0.02 |
| Oct 22, 2020 | 0.02 |
| Oct 21, 2020 | 0.02 |
| Oct 20, 2020 | 0.02 |
| Oct 19, 2020 | 0.02 |
| Oct 16, 2020 | 0.02 |
| Oct 15, 2020 | 0.02 |
| Oct 14, 2020 | 0.02 |
| Oct 13, 2020 | 0.02 |
| Oct 12, 2020 | 0.02 |
| Oct 9, 2020 | 0.02 |
| Oct 8, 2020 | 0.02 |
| Oct 7, 2020 | 0.02 |
| Oct 6, 2020 | 0.02 |
| Oct 5, 2020 | 0.02 |
| Oct 2, 2020 | 0.02 |
| Oct 1, 2020 | 0.02 |
| Sep 30, 2020 | 0.02 |
| Sep 29, 2020 | 0.01 |
| Sep 28, 2020 | 0.01 |
| Sep 25, 2020 | 0.01 |
| Sep 24, 2020 | 0.01 |
| Sep 23, 2020 | 0.01 |
| Sep 22, 2020 | 0.01 |
| Sep 21, 2020 | 0.01 |
| Sep 18, 2020 | 0.01 |
| Sep 17, 2020 | 0.02 |
| Sep 16, 2020 | 0.02 |
| Sep 15, 2020 | 0.02 |
| Sep 14, 2020 | 0.02 |
| Sep 11, 2020 | 0.01 |
| Sep 10, 2020 | 0.01 |
| Sep 9, 2020 | 0.01 |
| Sep 8, 2020 | 0.01 |
| Sep 4, 2020 | 0.01 |
| Sep 3, 2020 | 0.01 |
| Sep 2, 2020 | 0.01 |
| Sep 1, 2020 | 0.01 |
| Aug 31, 2020 | 0.01 |
| Aug 28, 2020 | 0.01 |
| Aug 27, 2020 | 0.01 |
| Aug 26, 2020 | 0.01 |
| Aug 25, 2020 | 0.01 |
| Aug 24, 2020 | 0.01 |
| Aug 21, 2020 | 0.01 |
| Aug 20, 2020 | 0.01 |
| Aug 19, 2020 | 0.01 |
| Aug 18, 2020 | 0.01 |
| Aug 17, 2020 | 0.01 |
| Aug 14, 2020 | 0.01 |
| Aug 13, 2020 | 0.01 |
| Aug 12, 2020 | 0.01 |
| Aug 11, 2020 | 0.01 |
| Aug 10, 2020 | 0.01 |
| Aug 7, 2020 | 0.01 |
| Aug 6, 2020 | 0.01 |
| Aug 5, 2020 | 0.01 |
| Aug 4, 2020 | 0.01 |
| Aug 3, 2020 | 0.01 |
| Jul 31, 2020 | 0.01 |
| Jul 30, 2020 | 0.01 |
| Jul 29, 2020 | 0.01 |
| Jul 28, 2020 | 0.01 |
| Jul 27, 2020 | 0.01 |
| Jul 24, 2020 | 0.01 |
| Jul 23, 2020 | 0.01 |
| Jul 22, 2020 | 0.01 |
| Jul 21, 2020 | 0.01 |
| Jul 20, 2020 | 0.01 |
| Jul 17, 2020 | 0.01 |
| Jul 16, 2020 | 0.01 |
| Jul 15, 2020 | 0.01 |
| Jul 14, 2020 | 0.01 |
| Jul 13, 2020 | 0.01 |
| Jul 10, 2020 | 0.01 |
| Jul 9, 2020 | 0.01 |
| Jul 8, 2020 | 0.01 |
| Jul 7, 2020 | 0.01 |
| Jul 6, 2020 | 0.01 |
| Jul 2, 2020 | 0.01 |
| Jul 1, 2020 | 0.01 |
| Jun 30, 2020 | 0.02 |
| Jun 29, 2020 | 0.01 |
| Jun 26, 2020 | 0.01 |
| Jun 25, 2020 | 0.01 |
| Jun 24, 2020 | 0.01 |
| Jun 23, 2020 | 0.01 |
| Jun 22, 2020 | 0.01 |
| Jun 19, 2020 | 0.01 |
| Jun 18, 2020 | 0.01 |
| Jun 17, 2020 | 0.01 |
| Jun 16, 2020 | 0.01 |
| Jun 15, 2020 | 0.01 |
| Jun 12, 2020 | 0.01 |
| Jun 11, 2020 | 0.01 |
| Jun 10, 2020 | 0.01 |
| Jun 9, 2020 | 0.02 |
| Jun 8, 2020 | 0.02 |
| Jun 5, 2020 | 0.02 |
| Jun 4, 2020 | 0.01 |
| Jun 3, 2020 | 0.01 |
| Jun 2, 2020 | 0.01 |
| Jun 1, 2020 | 0.01 |
| May 29, 2020 | 0.01 |
| May 28, 2020 | 0.01 |
| May 27, 2020 | 0.01 |
| May 26, 2020 | 0.01 |
| May 22, 2020 | 0.01 |
| May 21, 2020 | 0.01 |
| May 20, 2020 | 0.01 |
| May 19, 2020 | 0.01 |
| May 18, 2020 | 0.01 |
| May 15, 2020 | 0.01 |
| May 14, 2020 | 0.01 |
| May 13, 2020 | 0.01 |
| May 12, 2020 | 0.01 |
| May 11, 2020 | 0.01 |
| May 8, 2020 | 0.01 |
| May 7, 2020 | 0.01 |
| May 6, 2020 | 0.01 |
| May 5, 2020 | 0.01 |
| May 4, 2020 | 0.01 |
| May 1, 2020 | 0.01 |
| Apr 30, 2020 | 0.01 |
| Apr 29, 2020 | 0.02 |
| Apr 28, 2020 | 0.01 |
| Apr 27, 2020 | 0.01 |
| Apr 24, 2020 | 0.01 |
| Apr 23, 2020 | 0.01 |
| Apr 22, 2020 | 0.01 |
| Apr 21, 2020 | 0.01 |
| Apr 20, 2020 | 0.01 |
| Apr 17, 2020 | 0.01 |
| Apr 16, 2020 | 0.01 |
| Apr 15, 2020 | 0.01 |
| Apr 14, 2020 | 0.01 |
| Apr 13, 2020 | 0.01 |
| Apr 9, 2020 | 0.01 |
| Apr 8, 2020 | 0.01 |
| Apr 7, 2020 | 0.01 |
| Apr 6, 2020 | 0.01 |
| Apr 3, 2020 | 0.01 |
| Apr 2, 2020 | 0.01 |
| Apr 1, 2020 | 0.01 |
| Mar 31, 2020 | 0.01 |
| Mar 30, 2020 | 14.21 |
| Mar 27, 2020 | 13.16 |
| Mar 26, 2020 | 14.13 |
| Mar 25, 2020 | 12.32 |
| Mar 24, 2020 | 12.24 |
| Mar 23, 2020 | 10.47 |
| Mar 20, 2020 | 12.30 |
| Mar 19, 2020 | 12.29 |
| Mar 18, 2020 | 12.40 |
| Mar 17, 2020 | 19.32 |
| Mar 16, 2020 | 14.29 |
| Mar 13, 2020 | 15.09 |
| Mar 12, 2020 | 13.39 |
| Mar 11, 2020 | 15.15 |
| Mar 10, 2020 | 17.64 |
| Mar 9, 2020 | 18.82 |
| Mar 6, 2020 | 20.29 |
| Mar 5, 2020 | 19.50 |
| Mar 4, 2020 | 20.36 |
| Mar 3, 2020 | 19.95 |
| Mar 2, 2020 | 20.84 |
| Feb 28, 2020 | 20.92 |
| Feb 27, 2020 | 20.84 |
| Feb 26, 2020 | 20.99 |
| Feb 25, 2020 | 20.98 |
| Feb 24, 2020 | 21.24 |
| Feb 21, 2020 | 21.51 |
| Feb 20, 2020 | 21.63 |
| Feb 19, 2020 | 21.37 |
| Feb 18, 2020 | 21.71 |
| Feb 14, 2020 | 21.71 |
| Feb 13, 2020 | 21.86 |
| Feb 12, 2020 | 21.82 |
| Feb 11, 2020 | 21.82 |
| Feb 10, 2020 | 21.92 |
| Feb 7, 2020 | 21.85 |
| Feb 6, 2020 | 21.94 |
| Feb 5, 2020 | 22.02 |
| Feb 4, 2020 | 21.82 |
| Feb 3, 2020 | 21.85 |
| Jan 31, 2020 | 21.85 |
| Jan 30, 2020 | 21.80 |
| Jan 29, 2020 | 21.71 |
| Jan 28, 2020 | 21.82 |
| Jan 27, 2020 | 21.76 |
| Jan 24, 2020 | 21.89 |
| Jan 23, 2020 | 21.93 |
| Jan 22, 2020 | 21.98 |
| Jan 21, 2020 | 22.00 |
| Jan 17, 2020 | 22.04 |
| Jan 16, 2020 | 22.33 |
| Jan 15, 2020 | 22.27 |
| Jan 14, 2020 | 22.36 |
| Jan 13, 2020 | 22.78 |
| Jan 10, 2020 | 22.19 |
| Jan 9, 2020 | 22.23 |
| Jan 8, 2020 | 22.05 |
| Jan 7, 2020 | 21.93 |
| Jan 6, 2020 | 22.31 |
| Jan 3, 2020 | 22.70 |
| Jan 2, 2020 | 22.92 |
| Dec 31, 2019 | 23.34 |
| Dec 30, 2019 | 0.02 |
| Dec 27, 2019 | 0.02 |
| Dec 26, 2019 | 0.02 |
| Dec 24, 2019 | 0.02 |
| Dec 23, 2019 | 0.02 |
| Dec 20, 2019 | 0.02 |
| Dec 19, 2019 | 0.02 |
| Dec 18, 2019 | 0.02 |
| Dec 17, 2019 | 0.02 |
| Dec 16, 2019 | 0.02 |
| Dec 13, 2019 | 0.02 |
| Dec 12, 2019 | 0.02 |
| Dec 11, 2019 | 0.02 |
| Dec 10, 2019 | 0.02 |
| Dec 9, 2019 | 0.02 |
| Dec 6, 2019 | 0.02 |
| Dec 5, 2019 | 0.02 |
| Dec 4, 2019 | 0.02 |
| Dec 3, 2019 | 0.02 |
| Dec 2, 2019 | 0.02 |
| Nov 29, 2019 | 0.02 |
| Nov 27, 2019 | 0.02 |
| Nov 26, 2019 | 0.02 |
| Nov 25, 2019 | 0.02 |
| Nov 22, 2019 | 0.02 |
| Nov 21, 2019 | 0.02 |
| Nov 20, 2019 | 0.02 |
| Nov 19, 2019 | 0.02 |
| Nov 18, 2019 | 0.02 |
| Nov 15, 2019 | 0.02 |
| Nov 14, 2019 | 0.02 |
| Nov 13, 2019 | 0.02 |
| Nov 12, 2019 | 0.02 |
| Nov 11, 2019 | 0.02 |
| Nov 8, 2019 | 0.02 |
| Nov 7, 2019 | 0.02 |
| Nov 6, 2019 | 0.02 |
| Nov 5, 2019 | 0.02 |
| Nov 4, 2019 | 0.02 |
| Nov 1, 2019 | 0.02 |
| Oct 31, 2019 | 0.02 |
| Oct 30, 2019 | 0.02 |
| Oct 29, 2019 | 0.02 |
| Oct 28, 2019 | 0.02 |
| Oct 25, 2019 | 0.02 |
| Oct 24, 2019 | 0.02 |
| Oct 23, 2019 | 0.02 |
| Oct 22, 2019 | 0.02 |
| Oct 21, 2019 | 0.02 |
| Oct 18, 2019 | 0.02 |
| Oct 17, 2019 | 0.02 |
| Oct 16, 2019 | 0.02 |
| Oct 15, 2019 | 0.02 |
| Oct 14, 2019 | 0.02 |
| Oct 11, 2019 | 0.02 |
| Oct 10, 2019 | 0.02 |
| Oct 9, 2019 | 0.02 |
| Oct 8, 2019 | 0.02 |
| Oct 7, 2019 | 0.02 |
| Oct 4, 2019 | 0.02 |
| Oct 3, 2019 | 0.02 |
| Oct 2, 2019 | 0.02 |
| Oct 1, 2019 | 0.02 |
| Sep 30, 2019 | 0.02 |
| Sep 27, 2019 | 0.02 |
| Sep 26, 2019 | 0.02 |
| Sep 25, 2019 | 0.02 |
| Sep 24, 2019 | 0.02 |
| Sep 23, 2019 | 0.02 |
| Sep 20, 2019 | 0.02 |
| Sep 19, 2019 | 0.02 |
| Sep 18, 2019 | 0.02 |
| Sep 17, 2019 | 0.02 |
| Sep 16, 2019 | 0.02 |
| Sep 13, 2019 | 0.02 |
| Sep 12, 2019 | 0.02 |
| Sep 11, 2019 | 0.02 |
| Sep 10, 2019 | 0.02 |
| Sep 9, 2019 | 0.02 |
| Sep 6, 2019 | 0.02 |
| Sep 5, 2019 | 0.02 |
| Sep 4, 2019 | 0.02 |
| Sep 3, 2019 | 0.02 |
| Aug 30, 2019 | 0.02 |
| Aug 29, 2019 | 0.02 |
| Aug 28, 2019 | 0.02 |
| Aug 27, 2019 | 0.02 |
| Aug 26, 2019 | 0.02 |
| Aug 23, 2019 | 0.02 |
| Aug 22, 2019 | 0.02 |
| Aug 21, 2019 | 0.02 |
| Aug 20, 2019 | 0.02 |
| Aug 19, 2019 | 0.02 |
| Aug 16, 2019 | 0.02 |
| Aug 15, 2019 | 0.02 |
| Aug 14, 2019 | 0.02 |
| Aug 13, 2019 | 0.02 |
| Aug 12, 2019 | 0.02 |
| Aug 9, 2019 | 0.02 |
| Aug 8, 2019 | 0.02 |
| Aug 7, 2019 | 0.02 |
| Aug 6, 2019 | 0.02 |
| Aug 5, 2019 | 0.02 |
| Aug 2, 2019 | 0.02 |
| Aug 1, 2019 | 0.02 |
| Jul 31, 2019 | 0.02 |
| Jul 30, 2019 | 0.02 |
| Jul 29, 2019 | 0.02 |
| Jul 26, 2019 | 0.02 |
| Jul 25, 2019 | 0.02 |
| Jul 24, 2019 | 0.02 |
| Jul 23, 2019 | 0.02 |
| Jul 22, 2019 | 0.02 |
| Jul 19, 2019 | 0.02 |
| Jul 18, 2019 | 0.02 |
| Jul 17, 2019 | 0.02 |
| Jul 16, 2019 | 0.02 |
| Jul 15, 2019 | 0.02 |
| Jul 12, 2019 | 0.02 |
| Jul 11, 2019 | 0.02 |
| Jul 10, 2019 | 0.02 |
| Jul 9, 2019 | 0.02 |
| Jul 8, 2019 | 0.02 |
| Jul 5, 2019 | 0.02 |
| Jul 3, 2019 | 0.02 |
| Jul 2, 2019 | 0.02 |
| Jul 1, 2019 | 0.02 |
| Jun 28, 2019 | 23.45 |
| Jun 27, 2019 | 22.64 |
| Jun 26, 2019 | 22.11 |
| Jun 25, 2019 | 22.46 |
| Jun 24, 2019 | 22.24 |
| Jun 21, 2019 | 22.82 |
| Jun 20, 2019 | 22.75 |
| Jun 19, 2019 | 22.64 |
| Jun 18, 2019 | 22.69 |
| Jun 17, 2019 | 22.40 |
| Jun 14, 2019 | 22.76 |
| Jun 13, 2019 | 22.20 |
| Jun 12, 2019 | 21.98 |
| Jun 11, 2019 | 22.27 |
| Jun 10, 2019 | 22.29 |
| Jun 7, 2019 | 22.44 |
| Jun 6, 2019 | 22.24 |
| Jun 5, 2019 | 22.23 |
| Jun 4, 2019 | 22.53 |
| Jun 3, 2019 | 21.98 |
| May 31, 2019 | 22.03 |
| May 30, 2019 | 22.10 |
| May 29, 2019 | 22.20 |
| May 28, 2019 | 22.50 |
| May 24, 2019 | 22.86 |
| May 23, 2019 | 22.30 |
| May 22, 2019 | 22.80 |
| May 21, 2019 | 23.20 |
| May 20, 2019 | 22.67 |
| May 17, 2019 | 22.67 |
| May 16, 2019 | 23.20 |
| May 15, 2019 | 22.96 |
| May 14, 2019 | 22.64 |
| May 13, 2019 | 22.56 |
| May 10, 2019 | 23.19 |
| May 9, 2019 | 22.70 |
| May 8, 2019 | 22.57 |
| May 7, 2019 | 22.75 |
| May 6, 2019 | 22.90 |
| May 3, 2019 | 23.36 |
| May 2, 2019 | 22.66 |
| May 1, 2019 | 22.31 |
| Apr 30, 2019 | 22.72 |
| Apr 29, 2019 | 23.03 |
| Apr 26, 2019 | 22.80 |
| Apr 25, 2019 | 21.97 |
| Apr 24, 2019 | 21.68 |
| Apr 23, 2019 | 21.60 |
| Apr 22, 2019 | 21.70 |
| Apr 18, 2019 | 21.98 |
| Apr 17, 2019 | 21.80 |
| Apr 16, 2019 | 21.86 |
| Apr 15, 2019 | 22.04 |
| Apr 12, 2019 | 21.98 |
| Apr 11, 2019 | 21.80 |
| Apr 10, 2019 | 21.94 |
| Apr 9, 2019 | 21.48 |
| Apr 8, 2019 | 21.77 |
| Apr 5, 2019 | 22.03 |
| Apr 4, 2019 | 21.86 |
| Apr 3, 2019 | 21.81 |
| Apr 2, 2019 | 21.86 |
| Apr 1, 2019 | 21.77 |
| Mar 29, 2019 | 21.47 |
| Mar 28, 2019 | 21.76 |
| Mar 27, 2019 | 21.60 |
| Mar 26, 2019 | 21.17 |
| Mar 25, 2019 | 21.02 |
| Mar 22, 2019 | 20.88 |
| Mar 21, 2019 | 21.69 |
| Mar 20, 2019 | 22.30 |
| Mar 19, 2019 | 22.33 |
| Mar 18, 2019 | 22.46 |
| Mar 15, 2019 | 22.41 |
| Mar 14, 2019 | 22.10 |
| Mar 13, 2019 | 22.10 |
| Mar 12, 2019 | 22.05 |
| Mar 11, 2019 | 22.28 |
| Mar 8, 2019 | 21.87 |
| Mar 7, 2019 | 21.86 |
| Mar 6, 2019 | 22.17 |
| Mar 5, 2019 | 22.61 |
| Mar 4, 2019 | 22.65 |
| Mar 1, 2019 | 22.94 |
| Feb 28, 2019 | 22.68 |
| Feb 27, 2019 | 22.78 |
| Feb 26, 2019 | 22.74 |
| Feb 25, 2019 | 22.48 |
| Feb 22, 2019 | 22.45 |
| Feb 21, 2019 | 22.32 |
| Feb 20, 2019 | 22.30 |
| Feb 19, 2019 | 22.46 |
| Feb 15, 2019 | 22.41 |
| Feb 14, 2019 | 22.17 |
| Feb 13, 2019 | 22.45 |
| Feb 12, 2019 | 22.03 |
| Feb 11, 2019 | 21.89 |
| Feb 8, 2019 | 21.89 |
| Feb 7, 2019 | 22.13 |
| Feb 6, 2019 | 22.02 |
| Feb 5, 2019 | 21.67 |
| Feb 4, 2019 | 22.12 |
| Feb 1, 2019 | 22.29 |
| Jan 31, 2019 | 21.45 |
| Jan 30, 2019 | 22.17 |
| Jan 29, 2019 | 21.63 |
| Jan 28, 2019 | 21.93 |
| Jan 25, 2019 | 21.96 |
| Jan 24, 2019 | 21.93 |
| Jan 23, 2019 | 21.74 |
| Jan 22, 2019 | 21.53 |
| Jan 18, 2019 | 21.48 |
| Jan 17, 2019 | 21.31 |
| Jan 16, 2019 | 21.44 |
| Jan 15, 2019 | 21.11 |
| Jan 14, 2019 | 20.53 |
| Jan 11, 2019 | 20.71 |
| Jan 10, 2019 | 21.04 |
| Jan 9, 2019 | 21.54 |
| Jan 8, 2019 | 21.43 |
| Jan 7, 2019 | 21.22 |
| Jan 4, 2019 | 21.51 |
| Jan 3, 2019 | 21.05 |
| Jan 2, 2019 | 21.58 |
| Dec 31, 2018 | 20.94 |
| Dec 28, 2018 | 6.61 |
| Dec 27, 2018 | 6.53 |
| Dec 26, 2018 | 6.78 |
| Dec 24, 2018 | 6.58 |
| Dec 21, 2018 | 6.72 |
| Dec 20, 2018 | 6.65 |
| Dec 19, 2018 | 6.59 |
| Dec 18, 2018 | 6.60 |
| Dec 17, 2018 | 6.15 |
| Dec 14, 2018 | 6.58 |
| Dec 13, 2018 | 6.74 |
| Dec 12, 2018 | 7.14 |
| Dec 11, 2018 | 7.05 |
| Dec 10, 2018 | 7.18 |
| Dec 7, 2018 | 7.10 |
| Dec 6, 2018 | 7.11 |
| Dec 4, 2018 | 7.12 |
| Dec 3, 2018 | 7.47 |
| Nov 30, 2018 | 7.46 |
| Nov 29, 2018 | 7.48 |
| Nov 28, 2018 | 7.50 |
| Nov 27, 2018 | 7.43 |
| Nov 26, 2018 | 7.46 |
| Nov 23, 2018 | 7.69 |
| Nov 21, 2018 | 7.55 |
| Nov 20, 2018 | 7.50 |
| Nov 19, 2018 | 7.47 |
| Nov 16, 2018 | 7.54 |
| Nov 15, 2018 | 7.69 |
| Nov 14, 2018 | 7.58 |
| Nov 13, 2018 | 7.58 |
| Nov 12, 2018 | 7.66 |
| Nov 9, 2018 | 7.78 |
| Nov 8, 2018 | 7.63 |
| Nov 7, 2018 | 7.66 |
| Nov 6, 2018 | 7.70 |
| Nov 5, 2018 | 7.66 |
| Nov 2, 2018 | 7.69 |
| Nov 1, 2018 | 7.71 |
| Oct 31, 2018 | 7.52 |
| Oct 30, 2018 | 7.49 |
| Oct 29, 2018 | 7.53 |
| Oct 26, 2018 | 7.46 |
| Oct 25, 2018 | 7.53 |
| Oct 24, 2018 | 7.35 |
| Oct 23, 2018 | 7.60 |
| Oct 22, 2018 | 7.64 |
| Oct 19, 2018 | 7.76 |
| Oct 18, 2018 | 8.10 |
| Oct 17, 2018 | 8.18 |
| Oct 16, 2018 | 8.14 |
| Oct 15, 2018 | 8.08 |
| Oct 12, 2018 | 8.06 |
| Oct 11, 2018 | 8.10 |
| Oct 10, 2018 | 8.32 |
| Oct 9, 2018 | 8.45 |
| Oct 8, 2018 | 8.49 |
| Oct 5, 2018 | 8.28 |
| Oct 4, 2018 | 8.40 |
| Oct 3, 2018 | 8.36 |
| Oct 2, 2018 | 8.14 |
| Oct 1, 2018 | 8.22 |
| Sep 28, 2018 | 5.46 |
| Sep 27, 2018 | 5.42 |
| Sep 26, 2018 | 5.48 |
| Sep 25, 2018 | 5.53 |
| Sep 24, 2018 | 5.56 |
| Sep 21, 2018 | 5.62 |
| Sep 20, 2018 | 5.59 |
| Sep 19, 2018 | 5.52 |
| Sep 18, 2018 | 5.48 |
| Sep 17, 2018 | 5.56 |
| Sep 14, 2018 | 5.62 |
| Sep 13, 2018 | 5.67 |
| Sep 12, 2018 | 5.70 |
| Sep 11, 2018 | 5.76 |
| Sep 10, 2018 | 5.82 |
| Sep 7, 2018 | 5.73 |
| Sep 6, 2018 | 5.75 |
| Sep 5, 2018 | 5.77 |
| Sep 4, 2018 | 5.78 |
| Aug 31, 2018 | 5.75 |
| Aug 30, 2018 | 5.68 |
| Aug 29, 2018 | 5.68 |
| Aug 28, 2018 | 5.68 |
| Aug 27, 2018 | 5.76 |
| Aug 24, 2018 | 5.78 |
| Aug 23, 2018 | 5.84 |
| Aug 22, 2018 | 5.80 |
| Aug 21, 2018 | 5.78 |
| Aug 20, 2018 | 5.79 |
| Aug 17, 2018 | 5.82 |
| Aug 16, 2018 | 5.76 |
| Aug 15, 2018 | 5.69 |
| Aug 14, 2018 | 5.75 |
| Aug 13, 2018 | 5.77 |
| Aug 10, 2018 | 5.82 |
| Aug 9, 2018 | 5.80 |
| Aug 8, 2018 | 5.82 |
| Aug 7, 2018 | 5.86 |
| Aug 6, 2018 | 5.84 |
| Aug 3, 2018 | 5.82 |
| Aug 2, 2018 | 5.89 |
| Aug 1, 2018 | 5.91 |
| Jul 31, 2018 | 5.92 |
| Jul 30, 2018 | 5.86 |
| Jul 27, 2018 | 5.78 |
| Jul 26, 2018 | 5.84 |
| Jul 25, 2018 | 5.82 |
| Jul 24, 2018 | 5.86 |
| Jul 23, 2018 | 5.89 |
| Jul 20, 2018 | 5.89 |
| Jul 19, 2018 | 5.94 |
| Jul 18, 2018 | 5.99 |
| Jul 17, 2018 | 5.95 |
| Jul 16, 2018 | 5.86 |
| Jul 13, 2018 | 5.77 |
| Jul 12, 2018 | 5.88 |
| Jul 11, 2018 | 5.96 |
| Jul 10, 2018 | 5.99 |
| Jul 9, 2018 | 6.02 |
| Jul 6, 2018 | 6.01 |
| Jul 5, 2018 | 6.02 |
| Jul 3, 2018 | 5.98 |
| Jul 2, 2018 | 5.97 |
| Jun 29, 2018 | 4.44 |
| Jun 28, 2018 | 4.43 |
| Jun 27, 2018 | 4.44 |
| Jun 26, 2018 | 4.53 |
| Jun 25, 2018 | 4.58 |
| Jun 22, 2018 | 4.62 |
| Jun 21, 2018 | 4.61 |
| Jun 20, 2018 | 4.62 |
| Jun 19, 2018 | 4.60 |
| Jun 18, 2018 | 4.61 |
| Jun 15, 2018 | 4.56 |
| Jun 14, 2018 | 4.50 |
| Jun 13, 2018 | 4.50 |
| Jun 12, 2018 | 4.50 |
| Jun 11, 2018 | 4.57 |
| Jun 8, 2018 | 4.60 |
| Jun 7, 2018 | 4.47 |
| Jun 6, 2018 | 4.37 |
| Jun 5, 2018 | 4.32 |
| Jun 4, 2018 | 4.34 |
| Jun 1, 2018 | 4.41 |
| May 31, 2018 | 4.41 |
| May 30, 2018 | 4.45 |
| May 29, 2018 | 4.38 |
| May 25, 2018 | 4.44 |
| May 24, 2018 | 4.45 |
| May 23, 2018 | 4.42 |
| May 22, 2018 | 4.42 |
| May 21, 2018 | 4.39 |
| May 18, 2018 | 4.34 |
| May 17, 2018 | 4.31 |
| May 16, 2018 | 4.26 |
| May 15, 2018 | 4.24 |
| May 14, 2018 | 4.23 |
| May 11, 2018 | 4.36 |
| May 10, 2018 | 4.40 |
| May 9, 2018 | 4.43 |
| May 8, 2018 | 4.35 |
| May 7, 2018 | 4.35 |
| May 4, 2018 | 4.32 |
| May 3, 2018 | 4.22 |
| May 2, 2018 | 4.29 |
| May 1, 2018 | 4.27 |
| Apr 30, 2018 | 4.23 |
| Apr 27, 2018 | 4.30 |
| Apr 26, 2018 | 4.36 |
| Apr 25, 2018 | 4.40 |
| Apr 24, 2018 | 4.44 |
| Apr 23, 2018 | 4.41 |
| Apr 20, 2018 | 4.41 |
| Apr 19, 2018 | 4.42 |
| Apr 18, 2018 | 4.39 |
| Apr 17, 2018 | 4.42 |
| Apr 16, 2018 | 4.42 |
| Apr 13, 2018 | 4.37 |
| Apr 12, 2018 | 4.34 |
| Apr 11, 2018 | 4.32 |
| Apr 10, 2018 | 4.36 |
| Apr 9, 2018 | 4.25 |
| Apr 6, 2018 | 4.26 |
| Apr 5, 2018 | 4.28 |
| Apr 4, 2018 | 4.30 |
| Apr 3, 2018 | 4.24 |
| Apr 2, 2018 | 4.29 |
| Mar 29, 2018 | 3.57 |
| Mar 28, 2018 | 3.46 |
| Mar 27, 2018 | 3.47 |
| Mar 26, 2018 | 3.55 |
| Mar 23, 2018 | 3.44 |
| Mar 22, 2018 | 3.51 |
| Mar 21, 2018 | 3.57 |
| Mar 20, 2018 | 3.55 |
| Mar 19, 2018 | 3.65 |
| Mar 16, 2018 | 3.58 |
| Mar 15, 2018 | 3.51 |
| Mar 14, 2018 | 3.48 |
| Mar 13, 2018 | 3.47 |
| Mar 12, 2018 | 3.49 |
| Mar 9, 2018 | 3.50 |
| Mar 8, 2018 | 3.48 |
| Mar 7, 2018 | 3.43 |
| Mar 6, 2018 | 3.33 |
| Mar 5, 2018 | 3.28 |
| Mar 2, 2018 | 3.28 |
| Mar 1, 2018 | 3.25 |
| Feb 28, 2018 | 3.22 |
| Feb 27, 2018 | 3.25 |
| Feb 26, 2018 | 3.31 |
| Feb 23, 2018 | 3.29 |
| Feb 22, 2018 | 3.28 |
| Feb 21, 2018 | 3.29 |
| Feb 20, 2018 | 3.27 |
| Feb 16, 2018 | 3.31 |
| Feb 15, 2018 | 3.32 |
| Feb 14, 2018 | 3.25 |
| Feb 13, 2018 | 3.25 |
| Feb 12, 2018 | 3.25 |
| Feb 9, 2018 | 3.26 |
| Feb 8, 2018 | 3.21 |
| Feb 7, 2018 | 3.24 |
| Feb 6, 2018 | 3.25 |
| Feb 5, 2018 | 3.28 |
| Feb 2, 2018 | 3.39 |
| Feb 1, 2018 | 3.48 |
| Jan 31, 2018 | 3.45 |
| Jan 30, 2018 | 3.44 |
| Jan 29, 2018 | 3.33 |
| Jan 26, 2018 | 3.32 |
| Jan 25, 2018 | 3.29 |
| Jan 24, 2018 | 3.35 |
| Jan 23, 2018 | 3.48 |
| Jan 22, 2018 | 3.54 |
| Jan 19, 2018 | 3.53 |
| Jan 18, 2018 | 3.53 |
| Jan 17, 2018 | 3.54 |
| Jan 16, 2018 | 3.55 |
| Jan 12, 2018 | 3.52 |
| Jan 11, 2018 | 3.52 |
| Jan 10, 2018 | 3.46 |
| Jan 9, 2018 | 3.35 |
| Jan 8, 2018 | 3.34 |
| Jan 5, 2018 | 3.32 |
| Jan 4, 2018 | 3.26 |
| Jan 3, 2018 | 3.17 |
| Jan 2, 2018 | 3.13 |
| Dec 29, 2017 | 3.49 |
| Dec 28, 2017 | 3.53 |
| Dec 27, 2017 | 3.52 |
| Dec 26, 2017 | 3.55 |
| Dec 22, 2017 | 3.59 |
| Dec 21, 2017 | 3.66 |
| Dec 20, 2017 | 3.65 |
| Dec 19, 2017 | 3.68 |
| Dec 18, 2017 | 3.71 |
| Dec 15, 2017 | 3.71 |
| Dec 14, 2017 | 3.65 |
| Dec 13, 2017 | 3.71 |
| Dec 12, 2017 | 3.71 |
| Dec 11, 2017 | 3.73 |
| Dec 8, 2017 | 3.77 |
| Dec 7, 2017 | 3.75 |
| Dec 6, 2017 | 3.66 |
| Dec 5, 2017 | 3.66 |
| Dec 4, 2017 | 3.66 |
| Dec 1, 2017 | 3.66 |
| Nov 30, 2017 | 3.65 |
| Nov 29, 2017 | 3.64 |
| Nov 28, 2017 | 3.55 |
| Nov 27, 2017 | 3.53 |
| Nov 24, 2017 | 3.56 |
| Nov 22, 2017 | 3.54 |
| Nov 21, 2017 | 3.59 |
| Nov 20, 2017 | 3.55 |
| Nov 17, 2017 | 3.56 |
| Nov 16, 2017 | 3.56 |
| Nov 15, 2017 | 3.57 |
| Nov 14, 2017 | 3.56 |
| Nov 13, 2017 | 3.54 |
| Nov 10, 2017 | 3.49 |
| Nov 9, 2017 | 3.51 |
| Nov 8, 2017 | 3.52 |
| Nov 7, 2017 | 3.56 |
| Nov 6, 2017 | 3.59 |
| Nov 3, 2017 | 3.57 |
| Nov 2, 2017 | 3.53 |
| Nov 1, 2017 | 3.46 |
| Oct 31, 2017 | 3.44 |
| Oct 30, 2017 | 3.44 |
| Oct 27, 2017 | 3.53 |
| Oct 26, 2017 | 3.53 |
| Oct 25, 2017 | 3.53 |
| Oct 24, 2017 | 3.54 |
| Oct 23, 2017 | 3.55 |
| Oct 20, 2017 | 3.60 |
| Oct 19, 2017 | 3.55 |
| Oct 18, 2017 | 3.52 |
| Oct 17, 2017 | 3.55 |
| Oct 16, 2017 | 3.58 |
| Oct 13, 2017 | 3.56 |
| Oct 12, 2017 | 3.53 |
| Oct 11, 2017 | 3.55 |
| Oct 10, 2017 | 3.56 |
| Oct 9, 2017 | 3.57 |
| Oct 6, 2017 | 3.58 |
| Oct 5, 2017 | 3.56 |
| Oct 4, 2017 | 3.55 |
| Oct 3, 2017 | 3.55 |
| Oct 2, 2017 | 3.55 |
| Sep 29, 2017 | 3.67 |
| Sep 28, 2017 | 3.65 |
| Sep 27, 2017 | 3.62 |
| Sep 26, 2017 | 3.58 |
| Sep 25, 2017 | 3.59 |
| Sep 22, 2017 | 3.62 |
| Sep 21, 2017 | 3.56 |
| Sep 20, 2017 | 3.57 |
| Sep 19, 2017 | 3.60 |
| Sep 18, 2017 | 3.64 |
| Sep 15, 2017 | 3.64 |
| Sep 14, 2017 | 3.64 |
| Sep 13, 2017 | 3.65 |
| Sep 12, 2017 | 3.64 |
| Sep 11, 2017 | 3.62 |
| Sep 8, 2017 | 3.59 |
| Sep 7, 2017 | 3.59 |
| Sep 6, 2017 | 3.58 |
| Sep 5, 2017 | 3.60 |
| Sep 1, 2017 | 3.65 |
| Aug 31, 2017 | 3.64 |
| Aug 30, 2017 | 3.63 |
| Aug 29, 2017 | 3.68 |
| Aug 28, 2017 | 3.70 |
| Aug 25, 2017 | 3.71 |
| Aug 24, 2017 | 3.69 |
| Aug 23, 2017 | 3.61 |
| Aug 22, 2017 | 3.63 |
| Aug 21, 2017 | 3.59 |
| Aug 18, 2017 | 3.55 |
| Aug 17, 2017 | 3.57 |
| Aug 16, 2017 | 3.63 |
| Aug 15, 2017 | 3.65 |
| Aug 14, 2017 | 3.62 |
| Aug 11, 2017 | 3.60 |
| Aug 10, 2017 | 3.65 |
| Aug 9, 2017 | 3.68 |
| Aug 8, 2017 | 3.73 |
| Aug 7, 2017 | 3.66 |
| Aug 4, 2017 | 3.70 |
| Aug 3, 2017 | 3.70 |
| Aug 2, 2017 | 3.76 |
| Aug 1, 2017 | 3.79 |
| Jul 31, 2017 | 3.72 |
| Jul 28, 2017 | 3.72 |
| Jul 27, 2017 | 3.73 |
| Jul 26, 2017 | 3.74 |
| Jul 25, 2017 | 3.71 |
| Jul 24, 2017 | 3.61 |
| Jul 21, 2017 | 3.64 |
| Jul 20, 2017 | 3.68 |
| Jul 19, 2017 | 3.68 |
| Jul 18, 2017 | 3.70 |
| Jul 17, 2017 | 3.71 |
| Jul 14, 2017 | 3.76 |
| Jul 13, 2017 | 3.72 |
| Jul 12, 2017 | 3.75 |
| Jul 11, 2017 | 3.69 |
| Jul 10, 2017 | 3.72 |
| Jul 7, 2017 | 3.74 |
| Jul 6, 2017 | 3.68 |
| Jul 5, 2017 | 3.72 |
| Jul 3, 2017 | 3.69 |
| Jun 30, 2017 | 3.63 |
| Jun 29, 2017 | 3.76 |
| Jun 28, 2017 | 3.75 |
| Jun 27, 2017 | 3.69 |
| Jun 26, 2017 | 3.68 |
| Jun 23, 2017 | 3.83 |
| Jun 22, 2017 | 3.72 |
| Jun 21, 2017 | 3.75 |
| Jun 20, 2017 | 3.85 |
| Jun 19, 2017 | 3.90 |
| Jun 16, 2017 | 3.86 |
| Jun 15, 2017 | 3.88 |
| Jun 14, 2017 | 3.88 |
| Jun 13, 2017 | 3.83 |
| Jun 12, 2017 | 3.82 |
| Jun 9, 2017 | 3.84 |
| Jun 8, 2017 | 3.78 |
| Jun 7, 2017 | 3.67 |
| Jun 6, 2017 | 3.70 |
| Jun 5, 2017 | 3.72 |
| Jun 2, 2017 | 3.79 |
| Jun 1, 2017 | 3.68 |
| May 31, 2017 | 3.61 |
| May 30, 2017 | 3.60 |
| May 26, 2017 | 3.63 |
| May 25, 2017 | 3.60 |
| May 24, 2017 | 3.63 |
| May 23, 2017 | 3.64 |
| May 22, 2017 | 3.61 |
| May 19, 2017 | 3.55 |
| May 18, 2017 | 3.57 |
| May 17, 2017 | 3.57 |
| May 16, 2017 | 3.74 |
| May 15, 2017 | 3.69 |
| May 12, 2017 | 3.67 |
| May 11, 2017 | 3.77 |
| May 10, 2017 | 3.76 |
| May 9, 2017 | 3.76 |
| May 8, 2017 | 3.75 |
| May 5, 2017 | 3.75 |
| May 4, 2017 | 3.76 |
| May 3, 2017 | 3.72 |
| May 2, 2017 | 3.75 |
| May 1, 2017 | 3.77 |
| Apr 28, 2017 | 3.76 |
| Apr 27, 2017 | 3.85 |
| Apr 26, 2017 | 3.87 |
| Apr 25, 2017 | 3.84 |
| Apr 24, 2017 | 3.82 |
| Apr 21, 2017 | 3.80 |
| Apr 20, 2017 | 3.88 |
| Apr 19, 2017 | 3.87 |
| Apr 18, 2017 | 3.87 |
| Apr 17, 2017 | 3.77 |
| Apr 13, 2017 | 3.76 |
| Apr 12, 2017 | 3.79 |
| Apr 11, 2017 | 3.90 |
| Apr 10, 2017 | 3.84 |
| Apr 7, 2017 | 3.89 |
| Apr 6, 2017 | 3.91 |
| Apr 5, 2017 | 3.87 |
| Apr 4, 2017 | 3.87 |
| Apr 3, 2017 | 3.84 |
| Mar 31, 2017 | 3.79 |
| Mar 30, 2017 | 3.87 |
| Mar 29, 2017 | 3.81 |
| Mar 28, 2017 | 3.73 |
| Mar 27, 2017 | 3.67 |
| Mar 24, 2017 | 3.66 |
| Mar 23, 2017 | 3.62 |
| Mar 22, 2017 | 3.61 |
| Mar 21, 2017 | 3.70 |
| Mar 20, 2017 | 3.88 |
| Mar 17, 2017 | 3.89 |
| Mar 16, 2017 | 3.88 |
| Mar 15, 2017 | 3.83 |
| Mar 14, 2017 | 3.77 |
| Mar 13, 2017 | 3.78 |
| Mar 10, 2017 | 3.80 |
| Mar 9, 2017 | 3.83 |
| Mar 8, 2017 | 3.90 |
| Mar 7, 2017 | 3.85 |
| Mar 6, 2017 | 3.87 |
| Mar 3, 2017 | 3.92 |
| Mar 2, 2017 | 3.98 |
| Mar 1, 2017 | 4.09 |
| Feb 28, 2017 | 4.00 |
| Feb 27, 2017 | 3.99 |
| Feb 24, 2017 | 4.01 |
| Feb 23, 2017 | 4.04 |
| Feb 22, 2017 | 4.00 |
| Feb 21, 2017 | 3.99 |
| Feb 17, 2017 | 3.99 |
| Feb 16, 2017 | 3.99 |
| Feb 15, 2017 | 3.99 |
| Feb 14, 2017 | 3.99 |
| Feb 13, 2017 | 3.98 |
| Feb 10, 2017 | 3.93 |
| Feb 9, 2017 | 3.92 |
| Feb 8, 2017 | 3.88 |
| Feb 7, 2017 | 3.89 |
| Feb 6, 2017 | 3.84 |
| Feb 3, 2017 | 3.86 |
| Feb 2, 2017 | 3.78 |
| Feb 1, 2017 | 3.82 |
| Jan 31, 2017 | 3.71 |
| Jan 30, 2017 | 3.66 |
| Jan 27, 2017 | 3.68 |
| Jan 26, 2017 | 3.70 |
| Jan 25, 2017 | 3.68 |
| Jan 24, 2017 | 3.66 |
| Jan 23, 2017 | 3.59 |
| Jan 20, 2017 | 3.58 |
| Jan 19, 2017 | 3.57 |
| Jan 18, 2017 | 3.63 |
| Jan 17, 2017 | 3.57 |
| Jan 13, 2017 | 3.65 |
| Jan 12, 2017 | 3.59 |
| Jan 11, 2017 | 3.63 |
| Jan 10, 2017 | 3.58 |
| Jan 9, 2017 | 3.51 |
| Jan 6, 2017 | 3.46 |
| Jan 5, 2017 | 3.51 |
| Jan 4, 2017 | 3.57 |
| Jan 3, 2017 | 3.57 |
| Dec 30, 2016 | 3.59 |
| Dec 29, 2016 | 3.60 |
| Dec 28, 2016 | 3.65 |
| Dec 27, 2016 | 3.73 |
| Dec 23, 2016 | 3.77 |
| Dec 22, 2016 | 3.74 |
| Dec 21, 2016 | 3.71 |
| Dec 20, 2016 | 3.77 |
| Dec 19, 2016 | 3.72 |
| Dec 16, 2016 | 3.69 |
| Dec 15, 2016 | 3.70 |
| Dec 14, 2016 | 3.63 |
| Dec 13, 2016 | 3.75 |
| Dec 12, 2016 | 3.71 |
| Dec 9, 2016 | 3.89 |
| Dec 8, 2016 | 3.76 |
| Dec 7, 2016 | 3.73 |
| Dec 6, 2016 | 3.67 |
| Dec 5, 2016 | 3.51 |
| Dec 2, 2016 | 3.34 |
| Dec 1, 2016 | 3.29 |
| Nov 30, 2016 | 3.28 |
| Nov 29, 2016 | 3.28 |
| Nov 28, 2016 | 3.29 |
| Nov 25, 2016 | 3.30 |
| Nov 23, 2016 | 3.31 |
| Nov 22, 2016 | 3.32 |
| Nov 21, 2016 | 3.32 |
| Nov 18, 2016 | 3.28 |
| Nov 17, 2016 | 3.28 |
| Nov 16, 2016 | 3.27 |
| Nov 15, 2016 | 3.25 |
| Nov 14, 2016 | 3.34 |
| Nov 11, 2016 | 3.39 |
| Nov 10, 2016 | 3.46 |
| Nov 9, 2016 | 3.18 |
| Nov 8, 2016 | 3.13 |
| Nov 7, 2016 | 3.08 |
| Nov 4, 2016 | 2.98 |
| Nov 3, 2016 | 2.95 |
| Nov 2, 2016 | 2.91 |
| Nov 1, 2016 | 2.91 |
| Oct 31, 2016 | 3.00 |
| Oct 28, 2016 | 3.01 |
| Oct 27, 2016 | 3.03 |
| Oct 26, 2016 | 3.02 |
| Oct 25, 2016 | 3.03 |
| Oct 24, 2016 | 3.05 |
| Oct 21, 2016 | 2.97 |
| Oct 20, 2016 | 2.88 |
| Oct 19, 2016 | 2.79 |
| Oct 18, 2016 | 2.77 |
| Oct 17, 2016 | 2.77 |
| Oct 14, 2016 | 2.74 |
| Oct 13, 2016 | 2.73 |
| Oct 12, 2016 | 2.78 |
| Oct 11, 2016 | 2.78 |
| Oct 10, 2016 | 2.78 |
| Oct 7, 2016 | 2.77 |
| Oct 6, 2016 | 2.78 |
| Oct 5, 2016 | 2.79 |
| Oct 4, 2016 | 2.74 |
| Oct 3, 2016 | 2.75 |
| Sep 30, 2016 | 2.77 |
| Sep 29, 2016 | 2.77 |
| Sep 28, 2016 | 2.81 |
| Sep 27, 2016 | 2.81 |
| Sep 26, 2016 | 2.80 |
| Sep 23, 2016 | 2.82 |
| Sep 22, 2016 | 2.85 |
| Sep 21, 2016 | 2.85 |
| Sep 20, 2016 | 2.82 |
| Sep 19, 2016 | 2.82 |
| Sep 16, 2016 | 2.78 |
| Sep 15, 2016 | 2.76 |
| Sep 14, 2016 | 2.78 |
| Sep 13, 2016 | 2.77 |
| Sep 12, 2016 | 2.75 |
| Sep 9, 2016 | 2.77 |
| Sep 8, 2016 | 2.83 |
| Sep 7, 2016 | 2.82 |
| Sep 6, 2016 | 2.80 |
| Sep 2, 2016 | 2.78 |
| Sep 1, 2016 | 2.76 |
| Aug 31, 2016 | 2.77 |
| Aug 30, 2016 | 2.80 |
| Aug 29, 2016 | 2.78 |
| Aug 26, 2016 | 2.80 |
| Aug 25, 2016 | 2.80 |
| Aug 24, 2016 | 2.81 |
| Aug 23, 2016 | 2.80 |
| Aug 22, 2016 | 2.81 |
| Aug 19, 2016 | 2.79 |
| Aug 18, 2016 | 2.81 |
| Aug 17, 2016 | 2.78 |
| Aug 16, 2016 | 2.78 |
| Aug 15, 2016 | 2.75 |
| Aug 12, 2016 | 2.76 |
| Aug 11, 2016 | 2.76 |
| Aug 10, 2016 | 2.76 |
| Aug 9, 2016 | 2.79 |
| Aug 8, 2016 | 2.80 |
| Aug 5, 2016 | 2.81 |
| Aug 4, 2016 | 2.78 |
| Aug 3, 2016 | 2.80 |
| Aug 2, 2016 | 2.79 |
| Aug 1, 2016 | 2.79 |
| Jul 29, 2016 | 2.80 |
| Jul 28, 2016 | 2.81 |
| Jul 27, 2016 | 2.83 |
| Jul 26, 2016 | 2.83 |
| Jul 25, 2016 | 2.83 |
| Jul 22, 2016 | 2.75 |
| Jul 21, 2016 | 2.72 |
| Jul 20, 2016 | 2.71 |
| Jul 19, 2016 | 2.71 |
| Jul 18, 2016 | 2.70 |
| Jul 15, 2016 | 2.72 |
| Jul 14, 2016 | 2.75 |
| Jul 13, 2016 | 2.76 |
| Jul 12, 2016 | 2.78 |
| Jul 11, 2016 | 2.78 |
| Jul 8, 2016 | 2.79 |
| Jul 7, 2016 | 2.79 |
| Jul 6, 2016 | 2.80 |
| Jul 5, 2016 | 2.82 |
| Jul 1, 2016 | 2.83 |
| Jun 30, 2016 | 2.80 |
| Jun 29, 2016 | 2.82 |
| Jun 28, 2016 | 2.77 |
| Jun 27, 2016 | 2.71 |
| Jun 24, 2016 | 2.64 |
| Jun 23, 2016 | 2.75 |
| Jun 22, 2016 | 2.72 |
| Jun 21, 2016 | 2.66 |
| Jun 20, 2016 | 2.72 |
| Jun 17, 2016 | 2.69 |
| Jun 16, 2016 | 2.72 |
| Jun 15, 2016 | 2.69 |
| Jun 14, 2016 | 2.70 |
| Jun 13, 2016 | 2.71 |
| Jun 10, 2016 | 2.70 |
| Jun 9, 2016 | 2.71 |
| Jun 8, 2016 | 2.71 |
| Jun 7, 2016 | 2.70 |
| Jun 6, 2016 | 2.68 |
| Jun 3, 2016 | 2.66 |
| Jun 2, 2016 | 2.63 |
| Jun 1, 2016 | 2.67 |
| May 31, 2016 | 2.67 |
| May 27, 2016 | 2.72 |
| May 26, 2016 | 2.72 |
| May 25, 2016 | 2.76 |
| May 24, 2016 | 2.76 |
| May 23, 2016 | 2.78 |
| May 20, 2016 | 2.81 |
| May 19, 2016 | 2.83 |
| May 18, 2016 | 2.84 |
| May 17, 2016 | 2.83 |
| May 16, 2016 | 2.85 |
| May 13, 2016 | 2.83 |
| May 12, 2016 | 2.86 |
| May 11, 2016 | 2.87 |
| May 10, 2016 | 2.87 |
| May 9, 2016 | 2.89 |
| May 6, 2016 | 2.89 |
| May 5, 2016 | 2.87 |
| May 4, 2016 | 2.87 |
| May 3, 2016 | 2.87 |
| May 2, 2016 | 2.87 |
| Apr 29, 2016 | 2.85 |
| Apr 28, 2016 | 2.83 |
| Apr 27, 2016 | 2.89 |
| Apr 26, 2016 | 2.89 |
| Apr 25, 2016 | 2.89 |
| Apr 22, 2016 | 2.83 |
| Apr 21, 2016 | 2.91 |
| Apr 20, 2016 | 2.91 |
| Apr 19, 2016 | 2.91 |
| Apr 18, 2016 | 2.92 |
| Apr 15, 2016 | 2.97 |
| Apr 14, 2016 | 2.97 |
| Apr 13, 2016 | 2.97 |
| Apr 12, 2016 | 2.99 |
| Apr 11, 2016 | 3.00 |
| Apr 8, 2016 | 2.99 |
| Apr 7, 2016 | 2.99 |
| Apr 6, 2016 | 3.02 |
| Apr 5, 2016 | 3.02 |
| Apr 4, 2016 | 2.99 |
| Apr 1, 2016 | 2.94 |
| Mar 31, 2016 | 2.91 |
| Mar 30, 2016 | 2.99 |
| Mar 29, 2016 | 2.97 |
| Mar 28, 2016 | 2.97 |
| Mar 24, 2016 | 2.97 |
| Mar 23, 2016 | 2.96 |
| Mar 22, 2016 | 2.96 |
| Mar 21, 2016 | 2.98 |
| Mar 18, 2016 | 2.97 |
| Mar 17, 2016 | 2.85 |
| Mar 16, 2016 | 2.97 |
| Mar 15, 2016 | 2.98 |
| Mar 14, 2016 | 2.99 |
| Mar 11, 2016 | 3.00 |
| Mar 10, 2016 | 3.00 |
| Mar 9, 2016 | 2.82 |
| Mar 8, 2016 | 2.80 |
| Mar 7, 2016 | 2.81 |
| Mar 4, 2016 | 2.74 |
| Mar 3, 2016 | 2.81 |
| Mar 2, 2016 | 2.82 |
| Mar 1, 2016 | 2.82 |
| Feb 29, 2016 | 2.79 |
| Feb 26, 2016 | 2.80 |
| Feb 25, 2016 | 2.81 |
| Feb 24, 2016 | 2.74 |
| Feb 23, 2016 | 2.79 |
| Feb 22, 2016 | 2.82 |
| Feb 19, 2016 | 2.69 |
| Feb 18, 2016 | 2.71 |
| Feb 17, 2016 | 2.79 |
| Feb 16, 2016 | 2.80 |
| Feb 12, 2016 | 2.79 |
| Feb 11, 2016 | 2.76 |
| Feb 10, 2016 | 2.79 |
| Feb 9, 2016 | 2.79 |
| Feb 8, 2016 | 2.83 |
| Feb 5, 2016 | 2.82 |
| Feb 4, 2016 | 2.83 |
| Feb 3, 2016 | 2.83 |
| Feb 2, 2016 | 2.82 |
| Feb 1, 2016 | 2.85 |
| Jan 29, 2016 | 2.83 |
| Jan 28, 2016 | 2.77 |
| Jan 27, 2016 | 2.72 |
| Jan 26, 2016 | 2.68 |
| Jan 25, 2016 | 2.66 |
| Jan 22, 2016 | 2.63 |
| Jan 21, 2016 | 2.64 |
| Jan 20, 2016 | 2.67 |
| Jan 19, 2016 | 2.70 |
| Jan 15, 2016 | 2.65 |
| Jan 14, 2016 | 2.68 |
| Jan 13, 2016 | 2.73 |
| Jan 12, 2016 | 2.71 |
| Jan 11, 2016 | 2.71 |
| Jan 8, 2016 | 2.77 |
| Jan 7, 2016 | 2.77 |
| Jan 6, 2016 | 2.78 |
| Jan 5, 2016 | 2.77 |
| Jan 4, 2016 | 2.68 |
| Dec 31, 2015 | 2.70 |
| Dec 30, 2015 | 2.72 |
| Dec 29, 2015 | 2.67 |
| Dec 28, 2015 | 2.65 |
| Dec 24, 2015 | 2.68 |
| Dec 23, 2015 | 2.77 |
| Dec 22, 2015 | 2.71 |
| Dec 21, 2015 | 2.67 |
| Dec 18, 2015 | 2.66 |
| Dec 17, 2015 | 2.62 |
| Dec 16, 2015 | 2.63 |
| Dec 15, 2015 | 2.61 |
| Dec 14, 2015 | 2.66 |
| Dec 11, 2015 | 2.70 |
| Dec 10, 2015 | 2.73 |
| Dec 9, 2015 | 2.65 |
| Dec 8, 2015 | 2.66 |
| Dec 7, 2015 | 2.68 |
| Dec 4, 2015 | 2.71 |
| Dec 3, 2015 | 2.65 |
| Dec 2, 2015 | 2.68 |
| Dec 1, 2015 | 2.68 |
| Nov 30, 2015 | 2.67 |
| Nov 27, 2015 | 2.60 |
| Nov 25, 2015 | 2.56 |
| Nov 24, 2015 | 2.54 |
| Nov 23, 2015 | 2.54 |
| Nov 20, 2015 | 2.55 |
| Nov 19, 2015 | 2.53 |
| Nov 18, 2015 | 2.51 |
| Nov 17, 2015 | 2.52 |
| Nov 16, 2015 | 2.52 |
| Nov 13, 2015 | 2.55 |
| Nov 12, 2015 | 2.52 |
| Nov 10, 2015 | 2.54 |
| Nov 9, 2015 | 2.55 |
| Nov 6, 2015 | 2.53 |
| Nov 5, 2015 | 2.52 |
| Nov 4, 2015 | 2.52 |
| Nov 3, 2015 | 2.54 |
| Nov 2, 2015 | 2.52 |
| Oct 30, 2015 | 2.50 |
| Oct 29, 2015 | 2.53 |
| Oct 28, 2015 | 2.52 |
| Oct 27, 2015 | 2.52 |
| Oct 26, 2015 | 2.53 |
| Oct 23, 2015 | 2.47 |
| Oct 22, 2015 | 2.44 |
| Oct 21, 2015 | 2.39 |
| Oct 20, 2015 | 2.41 |
| Oct 19, 2015 | 2.42 |
| Oct 16, 2015 | 2.46 |
| Oct 15, 2015 | 2.47 |
| Oct 14, 2015 | 2.46 |
| Oct 13, 2015 | 2.46 |
| Oct 12, 2015 | 2.47 |
| Oct 9, 2015 | 2.47 |
| Oct 8, 2015 | 2.48 |
| Oct 7, 2015 | 2.44 |
| Oct 6, 2015 | 2.43 |
| Oct 5, 2015 | 2.37 |
| Oct 2, 2015 | 2.36 |
| Oct 1, 2015 | 2.40 |
| Sep 30, 2015 | 2.45 |
| Sep 29, 2015 | 2.38 |
| Sep 28, 2015 | 2.38 |
| Sep 25, 2015 | 2.37 |
| Sep 24, 2015 | 2.37 |
| Sep 23, 2015 | 2.37 |
| Sep 22, 2015 | 2.38 |
| Sep 21, 2015 | 2.38 |
| Sep 18, 2015 | 2.37 |
| Sep 17, 2015 | 2.47 |
| Sep 16, 2015 | 2.46 |
| Sep 15, 2015 | 2.45 |
| Sep 14, 2015 | 2.43 |
| Sep 11, 2015 | 2.41 |
| Sep 10, 2015 | 2.38 |
| Sep 9, 2015 | 2.43 |
| Sep 8, 2015 | 2.37 |
| Sep 4, 2015 | 2.41 |
| Sep 3, 2015 | 2.41 |
| Sep 2, 2015 | 2.38 |
| Sep 1, 2015 | 2.40 |
| Aug 31, 2015 | 2.45 |
| Aug 28, 2015 | 2.43 |
| Aug 27, 2015 | 2.42 |
| Aug 26, 2015 | 2.33 |
| Aug 25, 2015 | 2.34 |
| Aug 24, 2015 | 2.34 |
| Aug 21, 2015 | 2.45 |
| Aug 20, 2015 | 2.42 |
| Aug 19, 2015 | 2.41 |
| Aug 18, 2015 | 2.44 |
| Aug 17, 2015 | 2.42 |
| Aug 14, 2015 | 2.41 |
| Aug 13, 2015 | 2.48 |
| Aug 12, 2015 | 2.42 |
| Aug 11, 2015 | 2.41 |
| Aug 10, 2015 | 2.43 |
| Aug 7, 2015 | 2.41 |
| Aug 6, 2015 | 2.42 |
| Aug 5, 2015 | 2.45 |
| Aug 4, 2015 | 2.39 |
| Aug 3, 2015 | 2.39 |
| Jul 31, 2015 | 2.41 |
| Jul 30, 2015 | 2.41 |
| Jul 29, 2015 | 2.41 |
| Jul 28, 2015 | 2.44 |
| Jul 27, 2015 | 2.47 |
| Jul 23, 2015 | 2.44 |
| Jul 22, 2015 | 2.46 |
| Jul 21, 2015 | 2.36 |
| Jul 20, 2015 | 2.36 |
| Jul 17, 2015 | 2.36 |
| Jul 16, 2015 | 2.36 |
| Jul 15, 2015 | 2.40 |
| Jul 14, 2015 | 2.37 |
| Jul 13, 2015 | 2.40 |
| Jul 10, 2015 | 2.35 |
| Jul 8, 2015 | 2.36 |
| Jul 7, 2015 | 2.39 |
| Jul 6, 2015 | 2.36 |
| Jul 2, 2015 | 2.36 |
| Jul 1, 2015 | 2.38 |
| Jun 30, 2015 | 2.39 |
| Jun 29, 2015 | 2.39 |
| Jun 26, 2015 | 2.41 |
| Jun 25, 2015 | 2.43 |
| Jun 24, 2015 | 2.43 |
| Jun 23, 2015 | 2.43 |
| Jun 22, 2015 | 2.44 |
| Jun 19, 2015 | 2.45 |
| Jun 18, 2015 | 2.35 |
| Jun 17, 2015 | 2.32 |
| Jun 16, 2015 | 2.32 |
| Jun 15, 2015 | 2.32 |
| Jun 12, 2015 | 2.32 |
| Jun 11, 2015 | 2.32 |
| Jun 10, 2015 | 2.32 |
| Jun 9, 2015 | 2.33 |
| Jun 8, 2015 | 2.33 |
| Jun 5, 2015 | 2.34 |
| Jun 4, 2015 | 2.33 |
| Jun 3, 2015 | 2.32 |
| Jun 1, 2015 | 2.33 |
| May 29, 2015 | 2.33 |
| May 28, 2015 | 2.34 |
| May 27, 2015 | 2.34 |
| May 26, 2015 | 2.40 |
| May 22, 2015 | 2.41 |
| May 21, 2015 | 2.41 |
| May 20, 2015 | 2.41 |
| May 19, 2015 | 2.43 |
| May 18, 2015 | 2.40 |
| May 15, 2015 | 2.49 |
| May 14, 2015 | 2.38 |
| May 13, 2015 | 2.41 |
| May 12, 2015 | 2.32 |
| May 11, 2015 | 2.31 |
| May 8, 2015 | 2.33 |
| May 7, 2015 | 2.31 |
| May 6, 2015 | 2.31 |
| May 5, 2015 | 2.31 |
| May 4, 2015 | 2.35 |
| May 1, 2015 | 2.30 |
| Apr 30, 2015 | 2.31 |
| Apr 29, 2015 | 2.29 |
| Apr 28, 2015 | 2.30 |
| Apr 27, 2015 | 2.30 |
| Apr 24, 2015 | 2.32 |
| Apr 23, 2015 | 2.29 |
| Apr 22, 2015 | 2.30 |
| Apr 21, 2015 | 2.29 |
| Apr 20, 2015 | 2.27 |
| Apr 17, 2015 | 2.26 |
| Apr 16, 2015 | 2.28 |
| Apr 15, 2015 | 2.28 |
| Apr 14, 2015 | 2.29 |
| Apr 13, 2015 | 2.31 |
| Apr 10, 2015 | 2.30 |
| Apr 9, 2015 | 2.28 |
| Apr 8, 2015 | 2.30 |
| Apr 7, 2015 | 2.30 |
| Apr 6, 2015 | 2.30 |
| Apr 2, 2015 | 2.31 |
| Apr 1, 2015 | 2.31 |
| Mar 31, 2015 | 2.30 |
| Mar 30, 2015 | 1.97 |
| Mar 27, 2015 | 1.96 |
| Mar 26, 2015 | 1.97 |
| Mar 25, 2015 | 1.95 |
| Mar 24, 2015 | 1.99 |
| Mar 23, 2015 | 1.98 |
| Mar 20, 2015 | 2.01 |
| Mar 19, 2015 | 1.99 |
| Mar 18, 2015 | 1.93 |
| Mar 17, 2015 | 1.94 |
| Mar 16, 2015 | 1.96 |
| Mar 13, 2015 | 1.99 |
| Mar 12, 2015 | 1.97 |
| Mar 11, 2015 | 1.93 |
| Mar 10, 2015 | 1.93 |
| Mar 9, 2015 | 1.91 |
| Mar 6, 2015 | 1.96 |
| Mar 5, 2015 | 1.98 |
| Mar 4, 2015 | 1.98 |
| Mar 3, 2015 | 1.98 |
| Mar 2, 2015 | 1.99 |
| Feb 27, 2015 | 1.99 |
| Feb 26, 2015 | 1.99 |
| Feb 25, 2015 | 2.00 |
| Feb 23, 2015 | 2.00 |
| Feb 20, 2015 | 2.01 |
| Feb 19, 2015 | 2.02 |
| Feb 18, 2015 | 2.02 |
| Feb 17, 2015 | 2.01 |
| Feb 13, 2015 | 2.02 |
| Feb 12, 2015 | 2.02 |
| Feb 11, 2015 | 2.02 |
| Feb 10, 2015 | 2.04 |
| Feb 9, 2015 | 2.02 |
| Feb 6, 2015 | 2.02 |
| Feb 5, 2015 | 2.02 |
| Feb 4, 2015 | 2.02 |
| Feb 3, 2015 | 2.03 |
| Feb 2, 2015 | 2.03 |
| Jan 30, 2015 | 1.99 |
| Jan 29, 2015 | 2.01 |
| Jan 28, 2015 | 2.03 |
| Jan 27, 2015 | 2.03 |
| Jan 26, 2015 | 2.01 |
| Jan 23, 2015 | 2.04 |
| Jan 22, 2015 | 2.04 |
| Jan 20, 2015 | 2.00 |
| Jan 16, 2015 | 1.99 |
| Jan 15, 2015 | 1.99 |
| Jan 14, 2015 | 1.97 |
| Jan 12, 2015 | 1.96 |
| Jan 9, 2015 | 1.97 |
| Jan 8, 2015 | 1.97 |
| Jan 7, 2015 | 1.97 |
| Jan 6, 2015 | 1.95 |
| Jan 5, 2015 | 2.01 |
| Jan 2, 2015 | 2.01 |
| Dec 31, 2014 | 2.01 |
| Dec 30, 2014 | 1.90 |
| Dec 29, 2014 | 1.91 |
| Dec 26, 2014 | 1.89 |
| Dec 24, 2014 | 1.90 |
| Dec 23, 2014 | 1.89 |
| Dec 22, 2014 | 1.91 |
| Dec 19, 2014 | 1.87 |
| Dec 18, 2014 | 1.91 |
| Dec 17, 2014 | 1.86 |
| Dec 15, 2014 | 1.85 |
| Dec 12, 2014 | 1.91 |
| Dec 11, 2014 | 1.91 |
| Dec 10, 2014 | 1.91 |
| Dec 9, 2014 | 1.90 |
| Dec 8, 2014 | 1.90 |
| Dec 5, 2014 | 1.91 |
| Dec 4, 2014 | 1.90 |
| Dec 2, 2014 | 1.90 |
| Dec 1, 2014 | 1.88 |
| Nov 28, 2014 | 1.90 |
| Nov 26, 2014 | 1.89 |
| Nov 25, 2014 | 1.88 |
| Nov 24, 2014 | 1.89 |
| Nov 21, 2014 | 1.90 |
| Nov 20, 2014 | 1.89 |
| Nov 19, 2014 | 1.88 |
| Nov 18, 2014 | 1.89 |
| Nov 17, 2014 | 1.89 |
| Nov 14, 2014 | 1.90 |
| Nov 13, 2014 | 1.88 |
| Nov 12, 2014 | 1.86 |
| Nov 11, 2014 | 1.82 |
| Nov 10, 2014 | 1.82 |
| Nov 7, 2014 | 1.84 |
| Nov 6, 2014 | 1.82 |
| Nov 5, 2014 | 1.81 |
| Nov 4, 2014 | 1.84 |
| Nov 3, 2014 | 1.85 |
| Oct 31, 2014 | 1.85 |
| Oct 30, 2014 | 1.82 |
| Oct 29, 2014 | 1.82 |
| Oct 28, 2014 | 1.81 |
| Oct 24, 2014 | 1.81 |
| Oct 23, 2014 | 1.82 |
| Oct 22, 2014 | 1.82 |
| Oct 21, 2014 | 1.83 |
| Oct 20, 2014 | 1.84 |
| Oct 17, 2014 | 1.82 |
| Oct 16, 2014 | 1.86 |
| Oct 15, 2014 | 1.84 |
| Oct 14, 2014 | 1.82 |
| Oct 13, 2014 | 1.83 |
| Oct 9, 2014 | 1.83 |
| Oct 8, 2014 | 1.81 |
| Oct 7, 2014 | 1.82 |
| Oct 6, 2014 | 1.84 |
| Oct 3, 2014 | 1.82 |
| Oct 2, 2014 | 1.82 |
| Oct 1, 2014 | 1.82 |
| Sep 30, 2014 | 1.81 |
| Sep 29, 2014 | 1.72 |
| Sep 26, 2014 | 1.72 |
| Sep 25, 2014 | 1.71 |
| Sep 24, 2014 | 1.71 |
| Sep 23, 2014 | 1.73 |
| Sep 22, 2014 | 1.71 |
| Sep 19, 2014 | 1.70 |
| Sep 18, 2014 | 1.71 |
| Sep 17, 2014 | 1.72 |
| Sep 16, 2014 | 1.71 |
| Sep 15, 2014 | 1.74 |
| Sep 12, 2014 | 1.73 |
| Sep 11, 2014 | 1.71 |
| Sep 10, 2014 | 1.72 |
| Sep 9, 2014 | 1.72 |
| Sep 8, 2014 | 1.71 |
| Sep 5, 2014 | 1.70 |
| Sep 4, 2014 | 1.71 |
| Sep 3, 2014 | 1.71 |
| Sep 2, 2014 | 1.72 |
| Aug 29, 2014 | 1.71 |
| Aug 28, 2014 | 1.72 |
| Aug 27, 2014 | 1.68 |
| Aug 26, 2014 | 1.69 |
| Aug 25, 2014 | 1.70 |
| Aug 22, 2014 | 1.70 |
| Aug 21, 2014 | 1.70 |
| Aug 20, 2014 | 1.67 |
| Aug 19, 2014 | 1.68 |
| Aug 18, 2014 | 1.68 |
| Aug 15, 2014 | 1.67 |
| Aug 14, 2014 | 1.70 |
| Aug 13, 2014 | 1.69 |
| Aug 12, 2014 | 1.70 |
| Aug 11, 2014 | 1.69 |
| Aug 8, 2014 | 1.72 |
| Aug 7, 2014 | 1.67 |
| Aug 6, 2014 | 1.69 |
| Aug 5, 2014 | 1.67 |
| Aug 4, 2014 | 1.69 |
| Aug 1, 2014 | 1.71 |
| Jul 31, 2014 | 1.71 |
| Jul 30, 2014 | 1.70 |
| Jul 29, 2014 | 1.71 |
| Jul 28, 2014 | 1.71 |
| Jul 25, 2014 | 1.72 |
| Jul 24, 2014 | 1.71 |
| Jul 23, 2014 | 1.70 |
| Jul 22, 2014 | 1.71 |
| Jul 21, 2014 | 1.71 |
| Jul 18, 2014 | 1.72 |
| Jul 17, 2014 | 1.70 |
| Jul 16, 2014 | 1.72 |
| Jul 15, 2014 | 1.71 |
| Jul 14, 2014 | 1.72 |
| Jul 11, 2014 | 1.70 |
| Jul 10, 2014 | 1.71 |
| Jul 9, 2014 | 1.72 |
| Jul 8, 2014 | 1.71 |
| Jul 7, 2014 | 1.70 |
| Jul 3, 2014 | 1.72 |
| Jul 2, 2014 | 1.72 |
| Jul 1, 2014 | 1.72 |
| Jun 30, 2014 | 1.72 |
| Jun 27, 2014 | 1.47 |
| Jun 26, 2014 | 1.45 |
| Jun 25, 2014 | 1.45 |
| Jun 24, 2014 | 1.45 |
| Jun 23, 2014 | 1.46 |
| Jun 20, 2014 | 1.52 |
| Jun 19, 2014 | 1.47 |
| Jun 18, 2014 | 1.46 |
| Jun 17, 2014 | 1.45 |
| Jun 16, 2014 | 1.45 |
| Jun 13, 2014 | 1.46 |
| Jun 12, 2014 | 1.48 |
| Jun 11, 2014 | 1.49 |
| Jun 10, 2014 | 1.50 |
| Jun 9, 2014 | 1.49 |
| Jun 6, 2014 | 1.48 |
| Jun 5, 2014 | 1.50 |
| Jun 4, 2014 | 1.49 |
| Jun 3, 2014 | 1.53 |
| Jun 2, 2014 | 1.53 |
| May 30, 2014 | 1.49 |
| May 29, 2014 | 1.55 |
| May 28, 2014 | 1.58 |
| May 27, 2014 | 1.54 |
| May 23, 2014 | 1.48 |
| May 22, 2014 | 1.48 |
| May 21, 2014 | 1.46 |
| May 20, 2014 | 1.42 |
| May 19, 2014 | 1.47 |
| May 15, 2014 | 1.47 |
| May 14, 2014 | 1.49 |
| May 13, 2014 | 1.51 |
| May 12, 2014 | 1.50 |
| May 9, 2014 | 1.50 |
| May 8, 2014 | 1.50 |
| May 7, 2014 | 1.50 |
| May 6, 2014 | 1.51 |
| May 5, 2014 | 1.53 |
| May 2, 2014 | 1.53 |
| May 1, 2014 | 1.53 |
| Apr 30, 2014 | 1.53 |
| Apr 29, 2014 | 1.53 |
| Apr 28, 2014 | 1.54 |
| Apr 25, 2014 | 1.54 |
| Apr 24, 2014 | 1.56 |
| Apr 23, 2014 | 1.55 |
| Apr 22, 2014 | 1.55 |
| Apr 21, 2014 | 1.55 |
| Apr 17, 2014 | 1.54 |
| Apr 15, 2014 | 1.54 |
| Apr 14, 2014 | 1.52 |
| Apr 11, 2014 | 1.54 |
| Apr 10, 2014 | 1.55 |
| Apr 9, 2014 | 1.57 |
| Apr 8, 2014 | 1.56 |
| Apr 7, 2014 | 1.55 |
| Apr 4, 2014 | 1.54 |
| Apr 3, 2014 | 1.56 |
| Apr 2, 2014 | 1.54 |
| Apr 1, 2014 | 1.55 |
| Mar 31, 2014 | 1.54 |
| Mar 28, 2014 | 1.54 |
| Mar 27, 2014 | 1.53 |
| Mar 26, 2014 | 1.57 |
| Mar 25, 2014 | 1.58 |
| Mar 24, 2014 | 1.54 |
| Mar 21, 2014 | 1.55 |
| Mar 20, 2014 | 1.53 |
| Mar 19, 2014 | 1.54 |
| Mar 18, 2014 | 1.54 |
| Mar 17, 2014 | 1.52 |
| Mar 14, 2014 | 1.53 |
| Mar 13, 2014 | 1.53 |
| Mar 12, 2014 | 1.55 |
| Mar 11, 2014 | 1.55 |
| Mar 10, 2014 | 1.56 |
| Mar 7, 2014 | 1.55 |
| Mar 6, 2014 | 1.55 |
| Mar 5, 2014 | 1.53 |
| Mar 4, 2014 | 1.53 |
| Mar 3, 2014 | 1.50 |
| Feb 28, 2014 | 1.53 |
| Feb 27, 2014 | 1.53 |
| Feb 26, 2014 | 1.50 |
| Feb 25, 2014 | 1.54 |
| Feb 24, 2014 | 1.56 |
| Feb 21, 2014 | 1.58 |
| Feb 20, 2014 | 1.58 |
| Feb 19, 2014 | 1.59 |
| Feb 18, 2014 | 1.56 |
| Feb 14, 2014 | 1.54 |
| Feb 13, 2014 | 1.56 |
| Feb 12, 2014 | 1.54 |
| Feb 11, 2014 | 1.51 |
| Feb 10, 2014 | 1.49 |
| Feb 7, 2014 | 1.49 |
| Feb 6, 2014 | 1.47 |
| Feb 5, 2014 | 1.47 |
| Feb 4, 2014 | 1.50 |
| Feb 3, 2014 | 1.53 |
| Jan 31, 2014 | 1.53 |
| Jan 30, 2014 | 1.57 |
| Jan 29, 2014 | 1.54 |
| Jan 28, 2014 | 1.58 |
| Jan 27, 2014 | 1.53 |
| Jan 24, 2014 | 1.50 |
| Jan 23, 2014 | 1.50 |
| Jan 22, 2014 | 1.49 |
| Jan 21, 2014 | 1.48 |
| Jan 17, 2014 | 1.47 |
| Jan 16, 2014 | 1.50 |
| Jan 15, 2014 | 1.50 |
| Jan 14, 2014 | 1.47 |
| Jan 13, 2014 | 1.49 |
| Jan 10, 2014 | 1.53 |
| Jan 9, 2014 | 1.51 |
| Jan 8, 2014 | 1.50 |
| Jan 7, 2014 | 1.52 |
| Jan 6, 2014 | 1.51 |
| Jan 3, 2014 | 1.49 |
| Jan 2, 2014 | 1.47 |
| Dec 31, 2013 | 1.49 |
| Dec 30, 2013 | 0.00 |
| Dec 27, 2013 | 0.00 |
| Dec 26, 2013 | 0.00 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.00 |
| Dec 19, 2013 | 0.00 |
| Dec 18, 2013 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Dec 16, 2013 | 0.00 |
| Dec 13, 2013 | 0.00 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.00 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.00 |
| Dec 3, 2013 | 0.00 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.00 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.00 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.00 |
| Nov 18, 2013 | 0.00 |
| Nov 15, 2013 | 0.00 |
| Nov 14, 2013 | 0.00 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | 1.24 |
| Jun 27, 2013 | 1.23 |
| Jun 26, 2013 | 1.23 |
| Jun 25, 2013 | 1.19 |
| Jun 24, 2013 | 1.17 |
| Jun 21, 2013 | 1.19 |
| Jun 20, 2013 | 1.22 |
| Jun 19, 2013 | 1.24 |
| Jun 18, 2013 | 1.24 |
| Jun 17, 2013 | 1.24 |
| Jun 14, 2013 | 1.22 |
| Jun 13, 2013 | 1.20 |
| Jun 12, 2013 | 1.23 |
| Jun 11, 2013 | 1.18 |
| Jun 10, 2013 | 1.20 |
| Jun 7, 2013 | 1.23 |
| Jun 6, 2013 | 1.23 |
| Jun 5, 2013 | 1.23 |
| Jun 4, 2013 | 1.24 |
| Jun 3, 2013 | 1.24 |
| May 31, 2013 | 1.23 |
| May 30, 2013 | 1.30 |
| May 29, 2013 | 1.27 |
| May 28, 2013 | 1.27 |
| May 24, 2013 | 1.27 |
| May 23, 2013 | 1.28 |
| May 22, 2013 | 1.28 |
| May 21, 2013 | 1.30 |
| May 20, 2013 | 1.30 |
| May 17, 2013 | 1.28 |
| May 16, 2013 | 1.28 |
| May 15, 2013 | 1.27 |
| May 14, 2013 | 1.26 |
| May 13, 2013 | 1.25 |
| May 10, 2013 | 1.23 |
| May 9, 2013 | 1.24 |
| May 8, 2013 | 1.27 |
| May 7, 2013 | 1.24 |
| May 6, 2013 | 1.18 |
| May 3, 2013 | 1.16 |
| May 2, 2013 | 1.14 |
| May 1, 2013 | 1.15 |
| Apr 30, 2013 | 1.18 |
| Apr 29, 2013 | 1.15 |
| Apr 26, 2013 | 1.13 |
| Apr 25, 2013 | 1.17 |
| Apr 24, 2013 | 1.11 |
| Apr 23, 2013 | 1.09 |
| Apr 22, 2013 | 1.10 |
| Apr 19, 2013 | 1.09 |
| Apr 18, 2013 | 1.09 |
| Apr 17, 2013 | 1.09 |
| Apr 15, 2013 | 1.12 |
| Apr 12, 2013 | 1.13 |
| Apr 11, 2013 | 1.13 |
| Apr 10, 2013 | 1.10 |
| Apr 9, 2013 | 1.18 |
| Apr 5, 2013 | 1.11 |
| Apr 4, 2013 | 1.17 |
| Apr 3, 2013 | 1.18 |
| Apr 2, 2013 | 1.16 |
| Apr 1, 2013 | 1.16 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 0.81 |
| Dec 27, 2012 | 0.82 |
| Dec 26, 2012 | 0.82 |
| Dec 24, 2012 | 0.82 |
| Dec 21, 2012 | 0.83 |
| Dec 20, 2012 | 0.83 |
| Dec 19, 2012 | 0.83 |
| Dec 18, 2012 | 0.83 |
| Dec 17, 2012 | 0.84 |
| Dec 14, 2012 | 0.81 |
| Dec 13, 2012 | 0.82 |
| Dec 12, 2012 | 0.84 |
| Dec 11, 2012 | 0.85 |
| Dec 10, 2012 | 0.84 |
| Dec 7, 2012 | 0.84 |
| Dec 6, 2012 | 0.84 |
| Dec 5, 2012 | 0.81 |
| Dec 4, 2012 | 0.81 |
| Dec 3, 2012 | 0.81 |
| Nov 30, 2012 | 0.81 |
| Nov 29, 2012 | 0.84 |
| Nov 28, 2012 | 0.82 |
| Nov 27, 2012 | 0.86 |
| Nov 26, 2012 | 0.86 |
| Nov 23, 2012 | 0.84 |
| Nov 21, 2012 | 0.81 |
| Nov 20, 2012 | 0.81 |
| Nov 19, 2012 | 0.81 |
| Nov 16, 2012 | 0.81 |
| Nov 15, 2012 | 0.81 |
| Nov 14, 2012 | 0.81 |
| Nov 13, 2012 | 0.81 |
| Nov 12, 2012 | 0.81 |
| Nov 9, 2012 | 0.81 |
| Nov 8, 2012 | 0.82 |
| Nov 7, 2012 | 0.81 |
| Nov 6, 2012 | 0.80 |
| Nov 5, 2012 | 0.80 |
| Nov 2, 2012 | 0.87 |
| Nov 1, 2012 | 0.87 |
| Oct 31, 2012 | 0.89 |
| Oct 26, 2012 | 0.95 |
| Oct 25, 2012 | 0.96 |
| Oct 24, 2012 | 0.96 |
| Oct 23, 2012 | 1.00 |
| Oct 22, 2012 | 1.04 |
| Oct 18, 2012 | 1.00 |
| Oct 17, 2012 | 1.04 |
| Oct 16, 2012 | 1.04 |
| Oct 15, 2012 | 1.05 |
| Oct 12, 2012 | 1.02 |
| Oct 11, 2012 | 0.95 |
| Oct 10, 2012 | 1.09 |
| Oct 9, 2012 | 1.03 |
| Oct 8, 2012 | 1.02 |
| Oct 5, 2012 | 0.97 |
| Oct 4, 2012 | 1.02 |
| Oct 3, 2012 | 1.02 |
| Oct 1, 2012 | 0.94 |
| Sep 28, 2012 | 0.91 |
| Sep 27, 2012 | 0.91 |
| Sep 26, 2012 | 0.91 |
| Sep 25, 2012 | 0.87 |
| Sep 24, 2012 | 0.86 |
| Sep 21, 2012 | 0.91 |
| Sep 20, 2012 | 0.85 |
| Sep 19, 2012 | 0.86 |
| Sep 18, 2012 | 0.86 |
| Sep 17, 2012 | 0.87 |
| Sep 14, 2012 | 0.87 |
| Sep 12, 2012 | 0.86 |
| Sep 11, 2012 | 0.88 |
| Sep 10, 2012 | 0.94 |
| Sep 7, 2012 | 0.86 |
| Sep 6, 2012 | 0.83 |
| Sep 5, 2012 | 0.86 |
| Sep 4, 2012 | 0.86 |
| Aug 31, 2012 | 0.87 |
| Aug 30, 2012 | 0.87 |
| Aug 29, 2012 | 0.87 |
| Aug 28, 2012 | 0.84 |
| Aug 27, 2012 | 0.82 |
| Aug 24, 2012 | 0.79 |
| Aug 23, 2012 | 0.79 |
| Aug 22, 2012 | 0.80 |
| Aug 21, 2012 | 0.82 |
| Aug 20, 2012 | 0.79 |
| Aug 17, 2012 | 0.80 |
| Aug 16, 2012 | 0.78 |
| Aug 15, 2012 | 0.77 |
| Aug 14, 2012 | 0.77 |
| Aug 13, 2012 | 0.79 |
| Aug 10, 2012 | 0.77 |
| Aug 9, 2012 | 0.80 |
| Aug 8, 2012 | 0.76 |
| Aug 7, 2012 | 0.76 |
| Aug 6, 2012 | 0.81 |
| Aug 3, 2012 | 0.81 |
| Aug 2, 2012 | 0.80 |
| Aug 1, 2012 | 0.80 |
| Jul 31, 2012 | 0.80 |
| Jul 30, 2012 | 0.81 |
| Jul 27, 2012 | 0.80 |
| Jul 26, 2012 | 0.81 |
| Jul 25, 2012 | 0.83 |
| Jul 24, 2012 | 0.83 |
| Jul 23, 2012 | 0.82 |
| Jul 20, 2012 | 0.82 |
| Jul 19, 2012 | 0.82 |
| Jul 18, 2012 | 0.80 |
| Jul 17, 2012 | 0.82 |
| Jul 16, 2012 | 0.81 |
| Jul 13, 2012 | 0.81 |
| Jul 12, 2012 | 0.81 |
| Jul 11, 2012 | 0.82 |
| Jul 10, 2012 | 0.83 |
| Jul 6, 2012 | 0.81 |
| Jul 5, 2012 | 0.81 |
| Jul 3, 2012 | 0.84 |
| Jul 2, 2012 | 0.81 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 1.05 |
| Mar 29, 2012 | 1.05 |
| Mar 28, 2012 | 1.06 |
| Mar 27, 2012 | 1.09 |
| Mar 26, 2012 | 1.02 |
| Mar 23, 2012 | 1.01 |
| Mar 22, 2012 | 1.03 |
| Mar 21, 2012 | 1.03 |
| Mar 20, 2012 | 1.00 |
| Mar 19, 2012 | 1.01 |
| Mar 16, 2012 | 0.97 |
| Mar 15, 2012 | 1.00 |
| Mar 14, 2012 | 0.97 |
| Mar 13, 2012 | 1.00 |
| Mar 12, 2012 | 0.95 |
| Mar 9, 2012 | 0.99 |
| Mar 8, 2012 | 0.98 |
| Mar 7, 2012 | 0.97 |
| Mar 6, 2012 | 0.97 |
| Mar 5, 2012 | 0.98 |
| Mar 2, 2012 | 0.93 |
| Mar 1, 2012 | 0.93 |
| Feb 29, 2012 | 0.91 |
| Feb 28, 2012 | 0.91 |
| Feb 27, 2012 | 0.90 |
| Feb 24, 2012 | 0.89 |
| Feb 23, 2012 | 0.89 |
| Feb 22, 2012 | 0.87 |
| Feb 21, 2012 | 0.88 |
| Feb 17, 2012 | 0.87 |
| Feb 16, 2012 | 0.88 |
| Feb 15, 2012 | 0.85 |
| Feb 14, 2012 | 0.86 |
| Feb 13, 2012 | 0.86 |
| Feb 10, 2012 | 0.83 |
| Feb 9, 2012 | 0.83 |
| Feb 8, 2012 | 0.83 |
| Feb 7, 2012 | 0.84 |
| Feb 6, 2012 | 0.85 |
| Feb 3, 2012 | 0.87 |
| Feb 2, 2012 | 0.82 |
| Feb 1, 2012 | 0.81 |
| Jan 31, 2012 | 0.81 |
| Jan 30, 2012 | 0.81 |
| Jan 27, 2012 | 0.82 |
| Jan 26, 2012 | 0.82 |
| Jan 25, 2012 | 0.81 |
| Jan 24, 2012 | 0.81 |
| Jan 23, 2012 | 0.80 |
| Jan 20, 2012 | 0.81 |
| Jan 19, 2012 | 0.79 |
| Jan 18, 2012 | 0.79 |
| Jan 17, 2012 | 0.80 |
| Jan 13, 2012 | 0.79 |
| Jan 12, 2012 | 0.79 |
| Jan 11, 2012 | 0.77 |
| Jan 10, 2012 | 0.77 |
| Jan 9, 2012 | 0.77 |
| Jan 6, 2012 | 0.77 |
| Jan 5, 2012 | 0.78 |
| Jan 4, 2012 | 0.77 |
| Jan 3, 2012 | 0.75 |
| Dec 30, 2011 | 0.75 |
| Dec 29, 2011 | 0.74 |
| Dec 28, 2011 | 0.73 |
| Dec 27, 2011 | 0.73 |
| Dec 23, 2011 | 0.74 |
| Dec 22, 2011 | 0.74 |
| Dec 21, 2011 | 0.74 |
| Dec 20, 2011 | 0.75 |
| Dec 19, 2011 | 0.74 |
| Dec 16, 2011 | 0.73 |
| Dec 15, 2011 | 0.75 |
| Dec 14, 2011 | 0.74 |
| Dec 13, 2011 | 0.78 |
| Dec 12, 2011 | 0.84 |
| Dec 9, 2011 | 0.82 |
| Dec 8, 2011 | 0.79 |
| Dec 7, 2011 | 0.85 |
| Dec 6, 2011 | 0.75 |
| Dec 5, 2011 | 0.80 |
| Dec 2, 2011 | 0.82 |
| Dec 1, 2011 | 0.83 |
| Nov 30, 2011 | 0.85 |
| Nov 29, 2011 | 0.80 |
| Nov 28, 2011 | 0.78 |
| Nov 25, 2011 | 0.76 |
| Nov 23, 2011 | 0.76 |
| Nov 22, 2011 | 0.75 |
| Nov 21, 2011 | 0.72 |
| Nov 18, 2011 | 0.77 |
| Nov 17, 2011 | 0.72 |
| Nov 16, 2011 | 0.77 |
| Nov 15, 2011 | 0.74 |
| Nov 14, 2011 | 0.75 |
| Nov 11, 2011 | 0.76 |
| Nov 10, 2011 | 0.73 |
| Nov 9, 2011 | 0.74 |
| Nov 8, 2011 | 0.76 |
| Nov 7, 2011 | 0.73 |
| Nov 4, 2011 | 0.76 |
| Nov 3, 2011 | 0.77 |
| Nov 2, 2011 | 0.75 |
| Nov 1, 2011 | 0.72 |
| Oct 31, 2011 | 0.74 |
| Oct 28, 2011 | 0.74 |
| Oct 27, 2011 | 0.74 |
| Oct 26, 2011 | 0.73 |
| Oct 25, 2011 | 0.73 |
| Oct 24, 2011 | 0.74 |
| Oct 21, 2011 | 0.72 |
| Oct 20, 2011 | 0.73 |
| Oct 19, 2011 | 0.73 |
| Oct 18, 2011 | 0.74 |
| Oct 17, 2011 | 0.73 |
| Oct 14, 2011 | 0.73 |
| Oct 13, 2011 | 0.72 |
| Oct 12, 2011 | 0.69 |
| Oct 11, 2011 | 0.66 |
| Oct 10, 2011 | 0.65 |
| Oct 7, 2011 | 0.63 |
| Oct 6, 2011 | 0.66 |
| Oct 5, 2011 | 0.67 |
| Oct 4, 2011 | 0.66 |
| Oct 3, 2011 | 0.62 |
| Sep 30, 2011 | 0.63 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Mar 30, 2011 | 0.01 |
| Mar 29, 2011 | 0.01 |
| Mar 28, 2011 | 0.01 |
| Mar 25, 2011 | 0.01 |
| Mar 24, 2011 | 0.01 |
| Mar 23, 2011 | 0.01 |
| Mar 22, 2011 | 0.01 |
| Mar 21, 2011 | 0.01 |
| Mar 18, 2011 | 0.01 |
| Mar 17, 2011 | 0.01 |
| Mar 16, 2011 | 0.01 |
| Mar 15, 2011 | 0.01 |
| Mar 14, 2011 | 0.01 |
| Mar 11, 2011 | 0.01 |
| Mar 10, 2011 | 0.01 |
| Mar 9, 2011 | 0.01 |
| Mar 8, 2011 | 0.01 |
| Mar 7, 2011 | 0.01 |
| Mar 4, 2011 | 0.01 |
| Mar 3, 2011 | 0.01 |
| Mar 2, 2011 | 0.01 |
| Mar 1, 2011 | 0.01 |
| Feb 28, 2011 | 0.01 |
| Feb 25, 2011 | 0.01 |
| Feb 24, 2011 | 0.01 |
| Feb 23, 2011 | 0.01 |
| Feb 22, 2011 | 0.01 |
| Feb 18, 2011 | 0.01 |
| Feb 17, 2011 | 0.01 |
| Feb 16, 2011 | 0.01 |
| Feb 15, 2011 | 0.01 |
| Feb 14, 2011 | 0.01 |
| Feb 11, 2011 | 0.01 |
| Feb 10, 2011 | 0.01 |
| Feb 9, 2011 | 0.01 |
| Feb 8, 2011 | 0.01 |
| Feb 7, 2011 | 0.01 |
| Feb 4, 2011 | 0.01 |
| Feb 3, 2011 | 0.01 |
| Feb 2, 2011 | 0.01 |
| Feb 1, 2011 | 0.01 |
| Jan 31, 2011 | 0.01 |
| Jan 28, 2011 | 0.01 |
| Jan 27, 2011 | 0.01 |
| Jan 26, 2011 | 0.01 |
| Jan 25, 2011 | 0.01 |
| Jan 24, 2011 | 0.01 |
| Jan 21, 2011 | 0.01 |
| Jan 20, 2011 | 0.01 |
| Jan 19, 2011 | 0.01 |
| Jan 18, 2011 | 0.01 |
| Jan 14, 2011 | 0.01 |
| Jan 13, 2011 | 0.01 |
| Jan 12, 2011 | 0.01 |
| Jan 11, 2011 | 0.01 |
| Jan 10, 2011 | 0.01 |
| Jan 7, 2011 | 0.01 |
| Jan 6, 2011 | 0.01 |
| Jan 5, 2011 | 0.01 |
| Jan 4, 2011 | 0.01 |
| Jan 3, 2011 | 0.01 |
| Dec 31, 2010 | 0.01 |