Spar (SGRP) EV to EBITDA (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBITDA |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
10.91 Mn |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
45.04 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
27.29 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
16.64 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
36.87 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
10.81 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
22.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
15.71 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
10.89 |
| 10 |
Spar |
16.92 Mn |
12.61 Mn |
6.81 Mn |
-0.49 |
| Date | Value |
|---|
| May 21, 2026 |
-0.49 |
| May 20, 2026 |
-0.50 |
| May 19, 2026 |
-0.47 |
| May 18, 2026 |
-0.46 |
| May 15, 2026 |
-0.47 |
| May 14, 2026 |
-0.46 |
| May 13, 2026 |
-0.47 |
| May 12, 2026 |
-0.47 |
| May 11, 2026 |
-0.44 |
| May 8, 2026 |
-0.46 |
| May 7, 2026 |
-0.48 |
| May 6, 2026 |
-0.49 |
| May 5, 2026 |
-0.52 |
| May 4, 2026 |
-0.47 |
| May 1, 2026 |
-0.44 |
| Apr 30, 2026 |
-0.42 |
| Apr 29, 2026 |
-0.41 |
| Apr 28, 2026 |
-0.43 |
| Apr 27, 2026 |
-0.40 |
| Apr 24, 2026 |
-0.42 |
| Apr 23, 2026 |
-0.39 |
| Apr 22, 2026 |
-0.39 |
| Apr 21, 2026 |
-0.40 |
| Apr 20, 2026 |
-0.40 |
| Apr 17, 2026 |
-0.41 |
| Apr 16, 2026 |
-0.41 |
| Apr 15, 2026 |
-0.40 |
| Apr 14, 2026 |
-0.39 |
| Apr 13, 2026 |
-0.32 |
| Apr 10, 2026 |
-0.33 |
| Apr 9, 2026 |
-0.36 |
| Apr 8, 2026 |
-0.37 |
| Apr 7, 2026 |
-0.37 |
| Apr 6, 2026 |
-0.38 |
| Apr 2, 2026 |
-0.34 |
| Apr 1, 2026 |
-0.39 |
| Mar 31, 2026 |
-0.42 |
| Mar 30, 2026 |
-0.52 |
| Mar 27, 2026 |
-0.54 |
| Mar 26, 2026 |
-0.56 |
| Mar 25, 2026 |
-0.57 |
| Mar 24, 2026 |
-0.59 |
| Mar 23, 2026 |
-0.58 |
| Mar 20, 2026 |
-0.59 |
| Mar 19, 2026 |
-0.59 |
| Mar 18, 2026 |
-0.60 |
| Mar 17, 2026 |
-0.57 |
| Mar 16, 2026 |
-0.57 |
| Mar 13, 2026 |
-0.60 |
| Mar 12, 2026 |
-0.59 |
| Mar 11, 2026 |
-0.60 |
| Mar 10, 2026 |
-0.61 |
| Mar 9, 2026 |
-0.60 |
| Mar 6, 2026 |
-0.59 |
| Mar 5, 2026 |
-0.61 |
| Mar 4, 2026 |
-0.60 |
| Mar 3, 2026 |
-0.60 |
| Mar 2, 2026 |
-0.62 |
| Feb 27, 2026 |
-0.62 |
| Feb 26, 2026 |
-0.64 |
| Feb 25, 2026 |
-0.64 |
| Feb 24, 2026 |
-0.62 |
| Feb 23, 2026 |
-0.62 |
| Feb 20, 2026 |
-0.62 |
| Feb 19, 2026 |
-0.62 |
| Feb 18, 2026 |
-0.62 |
| Feb 17, 2026 |
-0.61 |
| Feb 13, 2026 |
-0.60 |
| Feb 12, 2026 |
-0.60 |
| Feb 11, 2026 |
-0.62 |
| Feb 10, 2026 |
-0.63 |
| Feb 9, 2026 |
-0.63 |
| Feb 6, 2026 |
-0.63 |
| Feb 5, 2026 |
-0.63 |
| Feb 4, 2026 |
-0.63 |
| Feb 3, 2026 |
-0.64 |
| Feb 2, 2026 |
-0.63 |
| Jan 30, 2026 |
-0.63 |
| Jan 29, 2026 |
-0.63 |
| Jan 28, 2026 |
-0.64 |
| Jan 27, 2026 |
-0.65 |
| Jan 26, 2026 |
-0.65 |
| Jan 23, 2026 |
-0.66 |
| Jan 22, 2026 |
-0.65 |
| Jan 21, 2026 |
-0.66 |
| Jan 20, 2026 |
-0.66 |
| Jan 16, 2026 |
-0.66 |
| Jan 15, 2026 |
-0.68 |
| Jan 14, 2026 |
-0.68 |
| Jan 13, 2026 |
-0.71 |
| Jan 12, 2026 |
-0.69 |
| Jan 9, 2026 |
-0.72 |
| Jan 8, 2026 |
-0.73 |
| Jan 7, 2026 |
-0.73 |
| Jan 6, 2026 |
-0.74 |
| Jan 5, 2026 |
-0.73 |
| Jan 2, 2026 |
-0.72 |
| Dec 31, 2025 |
-0.63 |
| Dec 30, 2025 |
-0.69 |
| Dec 29, 2025 |
-0.67 |
| Dec 26, 2025 |
-0.66 |
| Dec 24, 2025 |
-0.67 |
| Dec 23, 2025 |
-0.67 |
| Dec 22, 2025 |
-0.66 |
| Dec 19, 2025 |
-0.68 |
| Dec 18, 2025 |
-0.70 |
| Dec 17, 2025 |
-0.74 |
| Dec 16, 2025 |
-0.75 |
| Dec 15, 2025 |
-0.77 |
| Dec 12, 2025 |
-0.80 |
| Dec 11, 2025 |
-0.81 |
| Dec 10, 2025 |
-0.80 |
| Dec 9, 2025 |
-0.81 |
| Dec 8, 2025 |
-0.81 |
| Dec 5, 2025 |
-0.83 |
| Dec 4, 2025 |
-0.83 |
| Dec 3, 2025 |
-0.85 |
| Dec 2, 2025 |
-0.81 |
| Dec 1, 2025 |
-0.84 |
| Nov 28, 2025 |
-0.85 |
| Nov 26, 2025 |
-0.84 |
| Nov 25, 2025 |
-0.91 |
| Nov 24, 2025 |
-0.88 |
| Nov 21, 2025 |
-0.87 |
| Nov 20, 2025 |
-0.92 |
| Nov 19, 2025 |
-1.03 |
| Nov 18, 2025 |
-1.02 |
| Nov 17, 2025 |
-1.01 |
| Nov 14, 2025 |
-0.95 |
| Nov 13, 2025 |
-1.09 |
| Nov 12, 2025 |
-1.12 |
| Nov 11, 2025 |
-1.11 |
| Nov 10, 2025 |
-1.10 |
| Nov 7, 2025 |
-1.12 |
| Nov 6, 2025 |
-1.14 |
| Nov 5, 2025 |
-1.16 |
| Nov 4, 2025 |
-1.21 |
| Nov 3, 2025 |
-1.15 |
| Oct 31, 2025 |
-1.20 |
| Oct 30, 2025 |
-1.25 |
| Oct 29, 2025 |
-1.10 |
| Oct 28, 2025 |
-1.10 |
| Oct 27, 2025 |
-1.12 |
| Oct 24, 2025 |
-1.14 |
| Oct 23, 2025 |
-1.13 |
| Oct 22, 2025 |
-1.12 |
| Oct 21, 2025 |
-1.14 |
| Oct 20, 2025 |
-1.14 |
| Oct 17, 2025 |
-1.09 |
| Oct 16, 2025 |
-1.11 |
| Oct 15, 2025 |
-1.12 |
| Oct 14, 2025 |
-1.10 |
| Oct 13, 2025 |
-1.09 |
| Oct 10, 2025 |
-1.14 |
| Oct 9, 2025 |
-1.11 |
| Oct 8, 2025 |
-1.10 |
| Oct 7, 2025 |
-1.10 |
| Oct 6, 2025 |
-1.07 |
| Oct 3, 2025 |
-1.06 |
| Oct 2, 2025 |
-1.06 |
| Oct 1, 2025 |
-1.07 |
| Sep 30, 2025 |
-1.07 |
| Sep 29, 2025 |
-1.67 |
| Sep 26, 2025 |
-1.78 |
| Sep 25, 2025 |
-1.82 |
| Sep 24, 2025 |
-1.89 |
| Sep 23, 2025 |
-1.97 |
| Sep 22, 2025 |
-1.97 |
| Sep 19, 2025 |
-1.97 |
| Sep 18, 2025 |
-2.11 |
| Sep 17, 2025 |
-1.93 |
| Sep 16, 2025 |
-1.86 |
| Sep 15, 2025 |
-1.91 |
| Sep 12, 2025 |
-1.93 |
| Sep 11, 2025 |
-1.97 |
| Sep 10, 2025 |
-2.08 |
| Sep 9, 2025 |
-2.10 |
| Sep 8, 2025 |
-2.08 |
| Sep 5, 2025 |
-2.13 |
| Sep 4, 2025 |
-2.19 |
| Sep 3, 2025 |
-2.22 |
| Sep 2, 2025 |
-2.11 |
| Aug 29, 2025 |
-2.19 |
| Aug 28, 2025 |
-2.15 |
| Aug 27, 2025 |
-2.63 |
| Aug 26, 2025 |
-2.55 |
| Aug 25, 2025 |
-1.97 |
| Aug 22, 2025 |
-1.91 |
| Aug 21, 2025 |
-1.91 |
| Aug 20, 2025 |
-1.97 |
| Aug 19, 2025 |
-1.93 |
| Aug 18, 2025 |
-1.93 |
| Aug 15, 2025 |
-1.97 |
| Aug 14, 2025 |
-2.00 |
| Aug 13, 2025 |
-1.99 |
| Aug 12, 2025 |
-2.00 |
| Aug 11, 2025 |
-2.04 |
| Aug 8, 2025 |
-2.11 |
| Aug 7, 2025 |
-2.11 |
| Aug 6, 2025 |
-2.04 |
| Aug 5, 2025 |
-2.08 |
| Aug 4, 2025 |
-2.02 |
| Aug 1, 2025 |
-1.86 |
| Jul 31, 2025 |
-1.86 |
| Jul 30, 2025 |
-1.86 |
| Jul 29, 2025 |
-1.97 |
| Jul 28, 2025 |
-2.00 |
| Jul 25, 2025 |
-2.04 |
| Jul 24, 2025 |
-2.00 |
| Jul 23, 2025 |
-2.11 |
| Jul 22, 2025 |
-2.04 |
| Jul 21, 2025 |
-2.26 |
| Jul 18, 2025 |
-2.19 |
| Jul 17, 2025 |
-1.89 |
| Jul 16, 2025 |
-1.27 |
| Jul 15, 2025 |
-1.30 |
| Jul 14, 2025 |
-1.28 |
| Jul 11, 2025 |
-1.27 |
| Jul 10, 2025 |
-1.31 |
| Jul 9, 2025 |
-1.31 |
| Jul 8, 2025 |
-1.24 |
| Jul 7, 2025 |
-1.17 |
| Jul 3, 2025 |
-1.27 |
| Jul 2, 2025 |
-1.42 |
| Jul 1, 2025 |
-1.42 |
| Jun 30, 2025 |
-1.34 |
| Jun 27, 2025 |
-0.60 |
| Jun 26, 2025 |
-0.69 |
| Jun 25, 2025 |
-0.74 |
| Jun 24, 2025 |
-0.71 |
| Jun 23, 2025 |
-0.71 |
| Jun 20, 2025 |
-0.74 |
| Jun 18, 2025 |
-0.77 |
| Jun 17, 2025 |
-0.82 |
| Jun 16, 2025 |
-0.79 |
| Jun 13, 2025 |
-0.77 |
| Jun 12, 2025 |
-0.82 |
| Jun 11, 2025 |
-0.77 |
| Jun 10, 2025 |
-0.74 |
| Jun 9, 2025 |
-0.79 |
| Jun 6, 2025 |
-0.74 |
| Jun 5, 2025 |
-0.69 |
| Jun 4, 2025 |
-0.69 |
| Jun 3, 2025 |
-0.64 |
| Jun 2, 2025 |
-0.73 |
| May 30, 2025 |
-0.70 |
| May 29, 2025 |
-0.66 |
| May 28, 2025 |
-0.70 |
| May 27, 2025 |
-0.71 |
| May 23, 2025 |
-0.97 |
| May 22, 2025 |
-1.03 |
| May 21, 2025 |
-1.04 |
| May 20, 2025 |
-1.03 |
| May 19, 2025 |
-0.95 |
| May 16, 2025 |
-0.92 |
| May 15, 2025 |
-0.81 |
| May 14, 2025 |
-0.71 |
| May 13, 2025 |
-0.77 |
| May 12, 2025 |
-0.74 |
| May 9, 2025 |
-0.66 |
| May 8, 2025 |
-0.74 |
| May 7, 2025 |
-0.71 |
| May 6, 2025 |
-0.74 |
| May 5, 2025 |
-0.74 |
| May 2, 2025 |
-0.77 |
| May 1, 2025 |
-0.74 |
| Apr 30, 2025 |
-0.79 |
| Apr 29, 2025 |
-0.82 |
| Apr 28, 2025 |
-0.91 |
| Apr 25, 2025 |
-0.96 |
| Apr 24, 2025 |
-0.97 |
| Apr 23, 2025 |
-0.97 |
| Apr 22, 2025 |
-0.90 |
| Apr 21, 2025 |
-0.74 |
| Apr 17, 2025 |
-0.90 |
| Apr 16, 2025 |
-0.84 |
| Apr 15, 2025 |
-0.87 |
| Apr 14, 2025 |
-0.87 |
| Apr 11, 2025 |
-0.97 |
| Apr 10, 2025 |
-1.00 |
| Apr 9, 2025 |
-1.13 |
| Apr 8, 2025 |
-1.08 |
| Apr 7, 2025 |
-1.00 |
| Apr 4, 2025 |
-1.16 |
| Apr 3, 2025 |
-1.31 |
| Apr 2, 2025 |
-1.36 |
| Apr 1, 2025 |
-1.39 |
| Mar 31, 2025 |
-1.44 |
| Mar 28, 2025 |
-7.72 |
| Mar 27, 2025 |
-7.67 |
| Mar 26, 2025 |
-7.72 |
| Mar 25, 2025 |
-7.72 |
| Mar 24, 2025 |
-7.61 |
| Mar 21, 2025 |
-7.61 |
| Mar 20, 2025 |
-7.56 |
| Mar 19, 2025 |
-7.22 |
| Mar 18, 2025 |
-7.31 |
| Mar 17, 2025 |
-7.22 |
| Mar 14, 2025 |
-7.35 |
| Mar 13, 2025 |
-7.28 |
| Mar 12, 2025 |
-7.56 |
| Mar 11, 2025 |
-7.54 |
| Mar 10, 2025 |
-7.61 |
| Mar 7, 2025 |
-8.00 |
| Mar 6, 2025 |
-8.22 |
| Mar 5, 2025 |
-8.22 |
| Mar 4, 2025 |
-8.28 |
| Mar 3, 2025 |
-8.39 |
| Feb 28, 2025 |
-8.72 |
| Feb 27, 2025 |
-8.78 |
| Feb 26, 2025 |
-8.81 |
| Feb 25, 2025 |
-8.86 |
| Feb 24, 2025 |
-9.50 |
| Feb 21, 2025 |
-10.11 |
| Feb 20, 2025 |
-10.33 |
| Feb 19, 2025 |
-10.33 |
| Feb 18, 2025 |
-10.72 |
| Feb 14, 2025 |
-10.83 |
| Feb 13, 2025 |
-11.00 |
| Feb 12, 2025 |
-11.11 |
| Feb 11, 2025 |
-11.06 |
| Feb 10, 2025 |
-11.06 |
| Feb 7, 2025 |
-11.00 |
| Feb 6, 2025 |
-11.33 |
| Feb 5, 2025 |
-11.28 |
| Feb 4, 2025 |
-11.06 |
| Feb 3, 2025 |
-11.06 |
| Jan 31, 2025 |
-11.17 |
| Jan 30, 2025 |
-11.00 |
| Jan 29, 2025 |
-11.22 |
| Jan 28, 2025 |
-10.89 |
| Jan 27, 2025 |
-10.83 |
| Jan 24, 2025 |
-10.94 |
| Jan 23, 2025 |
-10.83 |
| Jan 22, 2025 |
-10.78 |
| Jan 21, 2025 |
-10.22 |
| Jan 17, 2025 |
-10.17 |
| Jan 16, 2025 |
-10.28 |
| Jan 15, 2025 |
-10.17 |
| Jan 14, 2025 |
-9.89 |
| Jan 13, 2025 |
-10.17 |
| Jan 10, 2025 |
-10.50 |
| Jan 8, 2025 |
-10.44 |
| Jan 7, 2025 |
-10.67 |
| Jan 6, 2025 |
-10.67 |
| Jan 3, 2025 |
-10.83 |
| Jan 2, 2025 |
-10.94 |
| Dec 31, 2024 |
-10.78 |
| Dec 30, 2024 |
6.74 |
| Dec 27, 2024 |
6.85 |
| Dec 26, 2024 |
6.74 |
| Dec 24, 2024 |
6.71 |
| Dec 23, 2024 |
6.92 |
| Dec 20, 2024 |
6.99 |
| Dec 19, 2024 |
6.63 |
| Dec 18, 2024 |
6.74 |
| Dec 17, 2024 |
6.78 |
| Dec 16, 2024 |
6.78 |
| Dec 13, 2024 |
6.99 |
| Dec 12, 2024 |
7.21 |
| Dec 11, 2024 |
6.67 |
| Dec 10, 2024 |
6.35 |
| Dec 9, 2024 |
6.35 |
| Dec 6, 2024 |
7.78 |
| Dec 5, 2024 |
7.92 |
| Dec 4, 2024 |
7.88 |
| Dec 3, 2024 |
8.10 |
| Dec 2, 2024 |
8.03 |
| Nov 29, 2024 |
7.99 |
| Nov 27, 2024 |
7.99 |
| Nov 26, 2024 |
8.10 |
| Nov 25, 2024 |
8.03 |
| Nov 22, 2024 |
7.92 |
| Nov 21, 2024 |
8.06 |
| Nov 20, 2024 |
7.95 |
| Nov 19, 2024 |
7.74 |
| Nov 18, 2024 |
7.63 |
| Nov 15, 2024 |
8.06 |
| Nov 14, 2024 |
8.29 |
| Nov 13, 2024 |
8.67 |
| Nov 12, 2024 |
8.70 |
| Nov 11, 2024 |
8.60 |
| Nov 8, 2024 |
8.67 |
| Nov 7, 2024 |
8.67 |
| Nov 6, 2024 |
8.70 |
| Nov 5, 2024 |
8.67 |
| Nov 4, 2024 |
8.63 |
| Nov 1, 2024 |
8.60 |
| Oct 31, 2024 |
8.63 |
| Oct 30, 2024 |
8.63 |
| Oct 29, 2024 |
8.70 |
| Oct 28, 2024 |
8.74 |
| Oct 25, 2024 |
8.81 |
| Oct 24, 2024 |
8.63 |
| Oct 23, 2024 |
8.63 |
| Oct 22, 2024 |
8.63 |
| Oct 21, 2024 |
8.63 |
| Oct 18, 2024 |
8.58 |
| Oct 17, 2024 |
8.63 |
| Oct 16, 2024 |
8.63 |
| Oct 15, 2024 |
8.63 |
| Oct 14, 2024 |
8.63 |
| Oct 11, 2024 |
8.67 |
| Oct 10, 2024 |
8.67 |
| Oct 9, 2024 |
8.67 |
| Oct 8, 2024 |
8.70 |
| Oct 7, 2024 |
8.74 |
| Oct 4, 2024 |
8.88 |
| Oct 3, 2024 |
8.74 |
| Oct 2, 2024 |
8.70 |
| Oct 1, 2024 |
8.67 |
| Sep 30, 2024 |
8.77 |
| Sep 27, 2024 |
5.26 |
| Sep 26, 2024 |
5.22 |
| Sep 25, 2024 |
5.22 |
| Sep 24, 2024 |
5.22 |
| Sep 23, 2024 |
5.22 |
| Sep 20, 2024 |
5.19 |
| Sep 19, 2024 |
5.22 |
| Sep 18, 2024 |
5.19 |
| Sep 17, 2024 |
5.19 |
| Sep 16, 2024 |
5.20 |
| Sep 13, 2024 |
5.19 |
| Sep 12, 2024 |
5.19 |
| Sep 11, 2024 |
5.19 |
| Sep 10, 2024 |
5.19 |
| Sep 9, 2024 |
5.15 |
| Sep 6, 2024 |
5.15 |
| Sep 5, 2024 |
5.19 |
| Sep 4, 2024 |
5.15 |
| Sep 3, 2024 |
5.19 |
| Aug 30, 2024 |
1.87 |
| Aug 29, 2024 |
1.87 |
| Aug 28, 2024 |
2.05 |
| Aug 27, 2024 |
2.14 |
| Aug 26, 2024 |
2.26 |
| Aug 23, 2024 |
2.40 |
| Aug 22, 2024 |
2.52 |
| Aug 21, 2024 |
2.50 |
| Aug 20, 2024 |
2.78 |
| Aug 19, 2024 |
2.92 |
| Aug 16, 2024 |
3.51 |
| Aug 15, 2024 |
3.37 |
| Aug 14, 2024 |
3.13 |
| Aug 13, 2024 |
3.37 |
| Aug 12, 2024 |
3.44 |
| Aug 9, 2024 |
3.55 |
| Aug 8, 2024 |
3.72 |
| Aug 7, 2024 |
3.76 |
| Aug 6, 2024 |
3.41 |
| Aug 5, 2024 |
3.16 |
| Aug 2, 2024 |
3.22 |
| Aug 1, 2024 |
3.58 |
| Jul 31, 2024 |
3.48 |
| Jul 30, 2024 |
3.62 |
| Jul 29, 2024 |
3.65 |
| Jul 26, 2024 |
3.76 |
| Jul 25, 2024 |
3.79 |
| Jul 24, 2024 |
3.83 |
| Jul 23, 2024 |
4.07 |
| Jul 22, 2024 |
3.93 |
| Jul 19, 2024 |
4.14 |
| Jul 18, 2024 |
4.04 |
| Jul 17, 2024 |
4.28 |
| Jul 16, 2024 |
4.17 |
| Jul 15, 2024 |
4.38 |
| Jul 12, 2024 |
4.35 |
| Jul 11, 2024 |
4.49 |
| Jul 10, 2024 |
4.30 |
| Jul 9, 2024 |
4.49 |
| Jul 8, 2024 |
4.63 |
| Jul 5, 2024 |
4.70 |
| Jul 3, 2024 |
4.63 |
| Jul 2, 2024 |
4.66 |
| Jul 1, 2024 |
5.08 |
| Jun 28, 2024 |
4.67 |
| Jun 27, 2024 |
4.55 |
| Jun 26, 2024 |
4.23 |
| Jun 25, 2024 |
3.95 |
| Jun 24, 2024 |
4.25 |
| Jun 21, 2024 |
4.06 |
| Jun 20, 2024 |
4.39 |
| Jun 18, 2024 |
4.09 |
| Jun 17, 2024 |
4.59 |
| Jun 14, 2024 |
4.64 |
| Jun 13, 2024 |
4.32 |
| Jun 12, 2024 |
4.34 |
| Jun 11, 2024 |
4.34 |
| Jun 10, 2024 |
4.62 |
| Jun 7, 2024 |
4.11 |
| Jun 6, 2024 |
3.99 |
| Jun 5, 2024 |
4.11 |
| Jun 4, 2024 |
5.64 |
| Jun 3, 2024 |
5.97 |
| May 31, 2024 |
4.85 |
| May 30, 2024 |
4.57 |
| May 29, 2024 |
5.18 |
| May 28, 2024 |
5.08 |
| May 24, 2024 |
4.60 |
| May 23, 2024 |
4.39 |
| May 22, 2024 |
4.20 |
| May 21, 2024 |
4.18 |
| May 20, 2024 |
4.11 |
| May 17, 2024 |
3.51 |
| May 16, 2024 |
3.13 |
| May 15, 2024 |
3.18 |
| May 14, 2024 |
3.13 |
| May 13, 2024 |
3.15 |
| May 10, 2024 |
3.11 |
| May 9, 2024 |
3.18 |
| May 8, 2024 |
3.19 |
| May 7, 2024 |
3.09 |
| May 6, 2024 |
3.06 |
| May 3, 2024 |
2.90 |
| May 2, 2024 |
3.09 |
| May 1, 2024 |
3.30 |
| Apr 30, 2024 |
3.23 |
| Apr 29, 2024 |
3.25 |
| Apr 26, 2024 |
2.95 |
| Apr 25, 2024 |
2.76 |
| Apr 24, 2024 |
3.13 |
| Apr 23, 2024 |
3.18 |
| Apr 22, 2024 |
3.09 |
| Apr 19, 2024 |
3.16 |
| Apr 18, 2024 |
3.11 |
| Apr 17, 2024 |
3.18 |
| Apr 16, 2024 |
3.09 |
| Apr 15, 2024 |
3.09 |
| Apr 12, 2024 |
3.23 |
| Apr 11, 2024 |
3.20 |
| Apr 10, 2024 |
2.95 |
| Apr 9, 2024 |
3.04 |
| Apr 8, 2024 |
3.60 |
| Apr 5, 2024 |
3.41 |
| Apr 4, 2024 |
3.09 |
| Apr 3, 2024 |
2.86 |
| Apr 2, 2024 |
2.51 |
| Apr 1, 2024 |
2.21 |
| Mar 28, 2024 |
4.98 |
| Mar 27, 2024 |
5.28 |
| Mar 26, 2024 |
5.17 |
| Mar 25, 2024 |
5.13 |
| Mar 22, 2024 |
5.17 |
| Mar 21, 2024 |
5.13 |
| Mar 20, 2024 |
4.98 |
| Mar 19, 2024 |
5.09 |
| Mar 18, 2024 |
5.09 |
| Mar 15, 2024 |
5.17 |
| Mar 14, 2024 |
5.13 |
| Mar 13, 2024 |
5.13 |
| Mar 12, 2024 |
5.13 |
| Mar 11, 2024 |
5.19 |
| Mar 8, 2024 |
5.21 |
| Mar 7, 2024 |
5.21 |
| Mar 6, 2024 |
5.25 |
| Mar 5, 2024 |
5.40 |
| Mar 4, 2024 |
5.40 |
| Mar 1, 2024 |
5.29 |
| Feb 29, 2024 |
5.25 |
| Feb 28, 2024 |
5.25 |
| Feb 27, 2024 |
5.25 |
| Feb 23, 2024 |
5.13 |
| Feb 22, 2024 |
5.17 |
| Feb 21, 2024 |
5.13 |
| Feb 20, 2024 |
5.25 |
| Feb 16, 2024 |
5.29 |
| Feb 15, 2024 |
5.29 |
| Feb 14, 2024 |
5.31 |
| Feb 13, 2024 |
5.21 |
| Feb 12, 2024 |
5.32 |
| Feb 9, 2024 |
5.56 |
| Feb 8, 2024 |
5.44 |
| Feb 7, 2024 |
5.36 |
| Feb 6, 2024 |
5.38 |
| Feb 5, 2024 |
5.40 |
| Feb 2, 2024 |
5.32 |
| Feb 1, 2024 |
5.25 |
| Jan 31, 2024 |
5.21 |
| Jan 30, 2024 |
5.29 |
| Jan 29, 2024 |
5.32 |
| Jan 26, 2024 |
5.36 |
| Jan 25, 2024 |
5.40 |
| Jan 24, 2024 |
5.32 |
| Jan 23, 2024 |
5.29 |
| Jan 22, 2024 |
5.13 |
| Jan 19, 2024 |
5.21 |
| Jan 18, 2024 |
5.21 |
| Jan 17, 2024 |
5.25 |
| Jan 16, 2024 |
5.25 |
| Jan 12, 2024 |
5.25 |
| Jan 11, 2024 |
5.22 |
| Jan 10, 2024 |
5.21 |
| Jan 9, 2024 |
5.17 |
| Jan 8, 2024 |
4.98 |
| Jan 5, 2024 |
5.02 |
| Jan 4, 2024 |
5.17 |
| Jan 3, 2024 |
5.09 |
| Jan 2, 2024 |
5.13 |
| Dec 29, 2023 |
13.74 |
| Dec 28, 2023 |
14.05 |
| Dec 27, 2023 |
14.78 |
| Dec 26, 2023 |
14.16 |
| Dec 22, 2023 |
14.36 |
| Dec 21, 2023 |
13.95 |
| Dec 20, 2023 |
13.64 |
| Dec 19, 2023 |
13.43 |
| Dec 18, 2023 |
13.74 |
| Dec 15, 2023 |
13.43 |
| Dec 14, 2023 |
13.02 |
| Dec 13, 2023 |
12.39 |
| Dec 12, 2023 |
12.60 |
| Dec 11, 2023 |
12.61 |
| Dec 8, 2023 |
12.92 |
| Dec 7, 2023 |
12.81 |
| Dec 6, 2023 |
12.79 |
| Dec 5, 2023 |
12.60 |
| Dec 4, 2023 |
12.73 |
| Dec 1, 2023 |
12.94 |
| Nov 30, 2023 |
12.72 |
| Nov 29, 2023 |
12.76 |
| Nov 28, 2023 |
12.72 |
| Nov 27, 2023 |
12.81 |
| Nov 24, 2023 |
13.12 |
| Nov 22, 2023 |
13.12 |
| Nov 21, 2023 |
12.81 |
| Nov 20, 2023 |
13.09 |
| Nov 17, 2023 |
13.38 |
| Nov 16, 2023 |
13.33 |
| Nov 15, 2023 |
13.54 |
| Nov 14, 2023 |
13.74 |
| Nov 13, 2023 |
13.43 |
| Nov 10, 2023 |
13.22 |
| Nov 9, 2023 |
13.30 |
| Nov 8, 2023 |
13.48 |
| Nov 7, 2023 |
12.92 |
| Nov 6, 2023 |
13.12 |
| Nov 3, 2023 |
13.54 |
| Nov 2, 2023 |
13.59 |
| Nov 1, 2023 |
13.53 |
| Oct 31, 2023 |
13.53 |
| Oct 30, 2023 |
13.04 |
| Oct 27, 2023 |
13.09 |
| Oct 26, 2023 |
13.33 |
| Oct 25, 2023 |
13.63 |
| Oct 24, 2023 |
13.02 |
| Oct 23, 2023 |
13.11 |
| Oct 20, 2023 |
13.64 |
| Oct 19, 2023 |
13.02 |
| Oct 18, 2023 |
13.02 |
| Oct 17, 2023 |
12.83 |
| Oct 16, 2023 |
12.72 |
| Oct 13, 2023 |
12.39 |
| Oct 12, 2023 |
12.37 |
| Oct 11, 2023 |
12.45 |
| Oct 10, 2023 |
12.46 |
| Oct 9, 2023 |
12.81 |
| Oct 6, 2023 |
12.81 |
| Oct 5, 2023 |
12.93 |
| Oct 4, 2023 |
13.02 |
| Oct 3, 2023 |
13.63 |
| Oct 2, 2023 |
13.02 |
| Sep 29, 2023 |
12.40 |
| Sep 28, 2023 |
12.91 |
| Sep 27, 2023 |
12.69 |
| Sep 26, 2023 |
12.42 |
| Sep 25, 2023 |
12.56 |
| Sep 22, 2023 |
12.47 |
| Sep 21, 2023 |
12.58 |
| Sep 20, 2023 |
12.25 |
| Sep 19, 2023 |
12.47 |
| Sep 18, 2023 |
12.36 |
| Sep 15, 2023 |
12.04 |
| Sep 14, 2023 |
12.47 |
| Sep 13, 2023 |
12.58 |
| Sep 12, 2023 |
13.23 |
| Sep 11, 2023 |
13.56 |
| Sep 8, 2023 |
13.56 |
| Sep 7, 2023 |
13.56 |
| Sep 6, 2023 |
13.66 |
| Sep 5, 2023 |
13.77 |
| Sep 1, 2023 |
14.32 |
| Aug 31, 2023 |
14.21 |
| Aug 30, 2023 |
14.75 |
| Aug 29, 2023 |
14.39 |
| Aug 28, 2023 |
14.42 |
| Aug 25, 2023 |
14.44 |
| Aug 24, 2023 |
13.99 |
| Aug 23, 2023 |
13.99 |
| Aug 22, 2023 |
14.15 |
| Aug 21, 2023 |
14.21 |
| Aug 18, 2023 |
14.32 |
| Aug 17, 2023 |
14.73 |
| Aug 16, 2023 |
14.42 |
| Aug 15, 2023 |
14.64 |
| Aug 14, 2023 |
15.24 |
| Aug 11, 2023 |
14.75 |
| Aug 10, 2023 |
15.40 |
| Aug 9, 2023 |
14.97 |
| Aug 8, 2023 |
15.08 |
| Aug 7, 2023 |
15.40 |
| Aug 4, 2023 |
15.52 |
| Aug 3, 2023 |
15.40 |
| Aug 2, 2023 |
15.62 |
| Aug 1, 2023 |
15.08 |
| Jul 31, 2023 |
15.51 |
| Jul 28, 2023 |
14.53 |
| Jul 27, 2023 |
15.22 |
| Jul 26, 2023 |
15.83 |
| Jul 25, 2023 |
15.40 |
| Jul 24, 2023 |
15.43 |
| Jul 21, 2023 |
15.40 |
| Jul 20, 2023 |
15.54 |
| Jul 19, 2023 |
15.83 |
| Jul 18, 2023 |
15.62 |
| Jul 17, 2023 |
15.56 |
| Jul 14, 2023 |
15.18 |
| Jul 13, 2023 |
15.08 |
| Jul 12, 2023 |
15.51 |
| Jul 11, 2023 |
15.62 |
| Jul 10, 2023 |
15.73 |
| Jul 7, 2023 |
15.83 |
| Jul 6, 2023 |
15.91 |
| Jul 5, 2023 |
15.51 |
| Jul 3, 2023 |
15.62 |
| Jun 30, 2023 |
15.62 |
| Jun 29, 2023 |
1,291.37 |
| Jun 28, 2023 |
1,248.57 |
| Jun 27, 2023 |
1,317.05 |
| Jun 26, 2023 |
1,282.81 |
| Jun 23, 2023 |
1,291.37 |
| Jun 22, 2023 |
1,257.13 |
| Jun 21, 2023 |
1,282.81 |
| Jun 20, 2023 |
1,282.81 |
| Jun 16, 2023 |
1,265.69 |
| Jun 15, 2023 |
1,265.69 |
| Jun 14, 2023 |
1,240.01 |
| Jun 13, 2023 |
1,282.81 |
| Jun 12, 2023 |
1,291.37 |
| Jun 9, 2023 |
1,257.13 |
| Jun 8, 2023 |
1,282.81 |
| Jun 7, 2023 |
1,325.62 |
| Jun 6, 2023 |
1,299.93 |
| Jun 5, 2023 |
1,274.25 |
| Jun 2, 2023 |
1,257.13 |
| Jun 1, 2023 |
1,240.01 |
| May 31, 2023 |
1,214.33 |
| May 30, 2023 |
1,188.64 |
| May 26, 2023 |
1,197.20 |
| May 25, 2023 |
1,171.52 |
| May 24, 2023 |
1,191.21 |
| May 23, 2023 |
1,205.77 |
| May 22, 2023 |
1,214.33 |
| May 19, 2023 |
1,111.60 |
| May 18, 2023 |
1,103.04 |
| May 17, 2023 |
1,103.04 |
| May 16, 2023 |
1,030.27 |
| May 15, 2023 |
1,060.23 |
| May 12, 2023 |
991.58 |
| May 11, 2023 |
1,017.43 |
| May 10, 2023 |
1,043.11 |
| May 9, 2023 |
1,077.35 |
| May 8, 2023 |
1,051.67 |
| May 5, 2023 |
1,068.79 |
| May 4, 2023 |
1,051.67 |
| May 3, 2023 |
1,094.48 |
| May 2, 2023 |
1,103.04 |
| May 1, 2023 |
1,085.91 |
| Apr 28, 2023 |
1,154.40 |
| Apr 27, 2023 |
1,205.77 |
| Apr 26, 2023 |
1,248.57 |
| Apr 25, 2023 |
1,254.56 |
| Apr 24, 2023 |
1,282.81 |
| Apr 21, 2023 |
1,282.81 |
| Apr 20, 2023 |
1,325.62 |
| Apr 19, 2023 |
1,291.37 |
| Apr 18, 2023 |
1,342.74 |
| Apr 17, 2023 |
1,342.74 |
| Apr 14, 2023 |
1,282.81 |
| Apr 13, 2023 |
1,299.93 |
| Apr 12, 2023 |
1,342.74 |
| Apr 11, 2023 |
1,308.49 |
| Apr 10, 2023 |
1,317.05 |
| Apr 6, 2023 |
1,299.93 |
| Apr 5, 2023 |
1,274.25 |
| Apr 4, 2023 |
1,274.25 |
| Apr 3, 2023 |
1,315.34 |
| Mar 31, 2023 |
1,291.37 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
0.00 |
| Mar 29, 2022 |
0.00 |
| Mar 28, 2022 |
0.00 |
| Mar 25, 2022 |
0.00 |
| Mar 24, 2022 |
0.00 |
| Mar 23, 2022 |
0.00 |
| Mar 22, 2022 |
0.00 |
| Mar 21, 2022 |
0.00 |
| Mar 18, 2022 |
0.00 |
| Mar 17, 2022 |
0.00 |
| Mar 16, 2022 |
0.00 |
| Mar 15, 2022 |
0.00 |
| Mar 14, 2022 |
0.00 |
| Mar 11, 2022 |
0.00 |
| Mar 10, 2022 |
0.00 |
| Mar 9, 2022 |
0.00 |
| Mar 8, 2022 |
0.00 |
| Mar 7, 2022 |
0.00 |
| Mar 4, 2022 |
0.00 |
| Mar 3, 2022 |
0.00 |
| Mar 2, 2022 |
0.00 |
| Mar 1, 2022 |
0.00 |
| Feb 28, 2022 |
0.00 |
| Feb 25, 2022 |
0.00 |
| Feb 24, 2022 |
0.00 |
| Feb 23, 2022 |
0.00 |
| Feb 22, 2022 |
0.00 |
| Feb 18, 2022 |
0.00 |
| Feb 17, 2022 |
0.00 |
| Feb 16, 2022 |
0.00 |
| Feb 15, 2022 |
0.00 |
| Feb 14, 2022 |
0.00 |
| Feb 11, 2022 |
0.00 |
| Feb 10, 2022 |
0.00 |
| Feb 9, 2022 |
0.00 |
| Feb 8, 2022 |
0.00 |
| Feb 7, 2022 |
0.00 |
| Feb 4, 2022 |
0.00 |
| Feb 3, 2022 |
0.00 |
| Feb 2, 2022 |
0.00 |
| Feb 1, 2022 |
0.00 |
| Jan 31, 2022 |
0.00 |
| Jan 28, 2022 |
0.00 |
| Jan 27, 2022 |
0.00 |
| Jan 26, 2022 |
0.00 |
| Jan 25, 2022 |
0.00 |
| Jan 24, 2022 |
0.00 |
| Jan 21, 2022 |
0.00 |
| Jan 20, 2022 |
0.00 |
| Jan 19, 2022 |
0.00 |
| Jan 18, 2022 |
0.00 |
| Jan 14, 2022 |
0.00 |
| Jan 13, 2022 |
0.00 |
| Jan 12, 2022 |
0.00 |
| Jan 11, 2022 |
0.00 |
| Jan 10, 2022 |
0.00 |
| Jan 7, 2022 |
0.00 |
| Jan 6, 2022 |
0.00 |
| Jan 5, 2022 |
0.00 |
| Jan 4, 2022 |
0.00 |
| Jan 3, 2022 |
0.00 |
| Dec 31, 2021 |
0.00 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
-24.11 |
| Dec 29, 2020 |
-23.92 |
| Dec 28, 2020 |
-24.46 |
| Dec 24, 2020 |
-24.73 |
| Dec 23, 2020 |
-24.46 |
| Dec 22, 2020 |
-24.73 |
| Dec 21, 2020 |
-23.92 |
| Dec 18, 2020 |
-24.19 |
| Dec 17, 2020 |
-24.46 |
| Dec 16, 2020 |
-24.46 |
| Dec 15, 2020 |
-25.01 |
| Dec 14, 2020 |
-23.92 |
| Dec 11, 2020 |
-24.19 |
| Dec 10, 2020 |
-24.73 |
| Dec 9, 2020 |
-23.65 |
| Dec 8, 2020 |
-23.48 |
| Dec 7, 2020 |
-23.35 |
| Dec 4, 2020 |
-23.38 |
| Dec 3, 2020 |
-22.51 |
| Dec 2, 2020 |
-21.48 |
| Dec 1, 2020 |
-20.88 |
| Nov 30, 2020 |
-22.30 |
| Nov 27, 2020 |
-21.75 |
| Nov 25, 2020 |
-21.21 |
| Nov 24, 2020 |
-20.42 |
| Nov 23, 2020 |
-20.56 |
| Nov 20, 2020 |
-20.94 |
| Nov 19, 2020 |
-20.19 |
| Nov 18, 2020 |
-19.98 |
| Nov 17, 2020 |
-19.86 |
| Nov 16, 2020 |
-19.71 |
| Nov 13, 2020 |
-20.41 |
| Nov 12, 2020 |
-20.28 |
| Nov 11, 2020 |
-19.10 |
| Nov 10, 2020 |
-18.65 |
| Nov 9, 2020 |
-19.04 |
| Nov 6, 2020 |
-18.08 |
| Nov 5, 2020 |
-17.44 |
| Nov 4, 2020 |
-17.42 |
| Nov 3, 2020 |
-17.69 |
| Nov 2, 2020 |
-17.26 |
| Oct 30, 2020 |
-16.94 |
| Oct 29, 2020 |
-17.39 |
| Oct 28, 2020 |
-17.96 |
| Oct 27, 2020 |
-18.76 |
| Oct 26, 2020 |
-17.15 |
| Oct 23, 2020 |
-18.50 |
| Oct 22, 2020 |
-18.94 |
| Oct 21, 2020 |
-19.90 |
| Oct 20, 2020 |
-18.63 |
| Oct 19, 2020 |
-18.77 |
| Oct 16, 2020 |
-18.77 |
| Oct 15, 2020 |
-18.75 |
| Oct 14, 2020 |
-18.91 |
| Oct 13, 2020 |
-18.64 |
| Oct 12, 2020 |
-18.28 |
| Oct 9, 2020 |
-18.99 |
| Oct 8, 2020 |
-18.99 |
| Oct 7, 2020 |
-19.02 |
| Oct 6, 2020 |
-18.18 |
| Oct 5, 2020 |
-18.46 |
| Oct 2, 2020 |
-18.47 |
| Oct 1, 2020 |
-17.82 |
| Sep 30, 2020 |
-17.45 |
| Sep 29, 2020 |
-20.48 |
| Sep 28, 2020 |
-19.60 |
| Sep 25, 2020 |
-19.38 |
| Sep 24, 2020 |
-18.24 |
| Sep 23, 2020 |
-18.55 |
| Sep 22, 2020 |
-19.00 |
| Sep 21, 2020 |
-18.98 |
| Sep 18, 2020 |
-20.16 |
| Sep 17, 2020 |
-20.05 |
| Sep 16, 2020 |
-19.70 |
| Sep 15, 2020 |
-19.46 |
| Sep 14, 2020 |
-19.91 |
| Sep 11, 2020 |
-19.84 |
| Sep 10, 2020 |
-20.45 |
| Sep 9, 2020 |
-20.87 |
| Sep 8, 2020 |
-21.11 |
| Sep 4, 2020 |
-22.27 |
| Sep 3, 2020 |
-23.00 |
| Sep 2, 2020 |
-22.48 |
| Sep 1, 2020 |
-23.71 |
| Aug 31, 2020 |
-23.27 |
| Aug 28, 2020 |
-23.00 |
| Aug 27, 2020 |
-25.69 |
| Aug 26, 2020 |
-28.07 |
| Aug 25, 2020 |
-30.79 |
| Aug 24, 2020 |
-25.71 |
| Aug 21, 2020 |
-28.98 |
| Aug 20, 2020 |
-23.76 |
| Aug 19, 2020 |
-23.83 |
| Aug 18, 2020 |
-23.38 |
| Aug 17, 2020 |
-22.63 |
| Aug 14, 2020 |
-25.06 |
| Aug 13, 2020 |
-25.26 |
| Aug 12, 2020 |
-25.89 |
| Aug 11, 2020 |
-25.65 |
| Aug 10, 2020 |
-26.87 |
| Aug 7, 2020 |
-26.26 |
| Aug 6, 2020 |
-26.93 |
| Aug 5, 2020 |
-28.07 |
| Aug 4, 2020 |
-28.07 |
| Aug 3, 2020 |
-29.58 |
| Jul 31, 2020 |
-28.37 |
| Jul 30, 2020 |
-28.37 |
| Jul 29, 2020 |
-26.83 |
| Jul 28, 2020 |
-32.31 |
| Jul 27, 2020 |
-22.32 |
| Jul 24, 2020 |
-20.82 |
| Jul 23, 2020 |
-21.12 |
| Jul 22, 2020 |
-21.42 |
| Jul 21, 2020 |
-21.42 |
| Jul 20, 2020 |
-21.45 |
| Jul 17, 2020 |
-21.45 |
| Jul 16, 2020 |
-21.60 |
| Jul 15, 2020 |
-21.03 |
| Jul 14, 2020 |
-20.81 |
| Jul 13, 2020 |
-21.44 |
| Jul 10, 2020 |
-20.21 |
| Jul 9, 2020 |
-19.60 |
| Jul 8, 2020 |
-21.15 |
| Jul 7, 2020 |
-21.12 |
| Jul 6, 2020 |
-21.12 |
| Jul 2, 2020 |
-20.68 |
| Jul 1, 2020 |
-21.36 |
| Jun 30, 2020 |
-20.33 |
| Jun 29, 2020 |
18.59 |
| Jun 26, 2020 |
18.39 |
| Jun 25, 2020 |
19.49 |
| Jun 24, 2020 |
19.45 |
| Jun 23, 2020 |
19.71 |
| Jun 22, 2020 |
19.92 |
| Jun 19, 2020 |
19.88 |
| Jun 18, 2020 |
20.16 |
| Jun 17, 2020 |
20.27 |
| Jun 16, 2020 |
20.38 |
| Jun 15, 2020 |
19.52 |
| Jun 12, 2020 |
20.61 |
| Jun 11, 2020 |
20.52 |
| Jun 10, 2020 |
20.51 |
| Jun 9, 2020 |
22.39 |
| Jun 8, 2020 |
22.63 |
| Jun 5, 2020 |
21.51 |
| Jun 4, 2020 |
17.25 |
| Jun 3, 2020 |
17.25 |
| Jun 2, 2020 |
16.91 |
| Jun 1, 2020 |
16.91 |
| May 29, 2020 |
17.02 |
| May 28, 2020 |
17.03 |
| May 27, 2020 |
17.16 |
| May 26, 2020 |
17.03 |
| May 22, 2020 |
17.25 |
| May 21, 2020 |
17.25 |
| May 20, 2020 |
17.92 |
| May 19, 2020 |
17.26 |
| May 18, 2020 |
18.09 |
| May 15, 2020 |
17.33 |
| May 14, 2020 |
17.47 |
| May 13, 2020 |
17.67 |
| May 12, 2020 |
18.37 |
| May 11, 2020 |
18.15 |
| May 8, 2020 |
18.17 |
| May 7, 2020 |
18.37 |
| May 6, 2020 |
18.15 |
| May 5, 2020 |
17.92 |
| May 4, 2020 |
18.59 |
| May 1, 2020 |
18.92 |
| Apr 30, 2020 |
19.65 |
| Apr 29, 2020 |
20.16 |
| Apr 28, 2020 |
18.82 |
| Apr 27, 2020 |
18.68 |
| Apr 24, 2020 |
18.51 |
| Apr 23, 2020 |
18.15 |
| Apr 22, 2020 |
17.92 |
| Apr 21, 2020 |
17.77 |
| Apr 20, 2020 |
18.60 |
| Apr 17, 2020 |
18.39 |
| Apr 16, 2020 |
17.70 |
| Apr 15, 2020 |
18.15 |
| Apr 14, 2020 |
19.04 |
| Apr 13, 2020 |
18.37 |
| Apr 9, 2020 |
19.94 |
| Apr 8, 2020 |
19.04 |
| Apr 7, 2020 |
18.99 |
| Apr 6, 2020 |
17.70 |
| Apr 3, 2020 |
17.01 |
| Apr 2, 2020 |
17.03 |
| Apr 1, 2020 |
18.15 |
| Mar 31, 2020 |
16.13 |
| Mar 30, 2020 |
2.94 |
| Mar 27, 2020 |
2.98 |
| Mar 26, 2020 |
3.66 |
| Mar 25, 2020 |
3.07 |
| Mar 24, 2020 |
2.84 |
| Mar 23, 2020 |
2.86 |
| Mar 20, 2020 |
2.86 |
| Mar 19, 2020 |
2.88 |
| Mar 18, 2020 |
3.08 |
| Mar 17, 2020 |
3.03 |
| Mar 16, 2020 |
3.21 |
| Mar 13, 2020 |
3.69 |
| Mar 12, 2020 |
3.77 |
| Mar 11, 2020 |
4.26 |
| Mar 10, 2020 |
4.51 |
| Mar 9, 2020 |
4.53 |
| Mar 6, 2020 |
5.05 |
| Mar 5, 2020 |
5.09 |
| Mar 4, 2020 |
5.13 |
| Mar 3, 2020 |
4.96 |
| Mar 2, 2020 |
5.17 |
| Feb 28, 2020 |
5.05 |
| Feb 27, 2020 |
5.13 |
| Feb 26, 2020 |
5.25 |
| Feb 25, 2020 |
5.50 |
| Feb 24, 2020 |
5.46 |
| Feb 21, 2020 |
5.71 |
| Feb 20, 2020 |
5.71 |
| Feb 19, 2020 |
5.58 |
| Feb 18, 2020 |
5.75 |
| Feb 14, 2020 |
5.69 |
| Feb 13, 2020 |
5.58 |
| Feb 12, 2020 |
5.83 |
| Feb 11, 2020 |
5.58 |
| Feb 10, 2020 |
5.50 |
| Feb 7, 2020 |
5.25 |
| Feb 6, 2020 |
5.17 |
| Feb 5, 2020 |
5.13 |
| Feb 4, 2020 |
5.09 |
| Feb 3, 2020 |
5.05 |
| Jan 31, 2020 |
5.05 |
| Jan 30, 2020 |
5.13 |
| Jan 29, 2020 |
5.21 |
| Jan 28, 2020 |
5.29 |
| Jan 27, 2020 |
5.29 |
| Jan 24, 2020 |
5.25 |
| Jan 23, 2020 |
5.32 |
| Jan 22, 2020 |
5.34 |
| Jan 21, 2020 |
5.34 |
| Jan 17, 2020 |
5.32 |
| Jan 16, 2020 |
5.29 |
| Jan 15, 2020 |
5.21 |
| Jan 14, 2020 |
5.25 |
| Jan 13, 2020 |
5.09 |
| Jan 10, 2020 |
5.01 |
| Jan 9, 2020 |
5.01 |
| Jan 8, 2020 |
5.17 |
| Jan 7, 2020 |
5.25 |
| Jan 6, 2020 |
5.19 |
| Jan 3, 2020 |
5.25 |
| Jan 2, 2020 |
5.58 |
| Dec 31, 2019 |
5.75 |
| Dec 30, 2019 |
6.80 |
| Dec 27, 2019 |
6.85 |
| Dec 26, 2019 |
6.79 |
| Dec 24, 2019 |
6.64 |
| Dec 23, 2019 |
6.17 |
| Dec 20, 2019 |
6.08 |
| Dec 19, 2019 |
5.99 |
| Dec 18, 2019 |
5.99 |
| Dec 17, 2019 |
5.94 |
| Dec 16, 2019 |
5.81 |
| Dec 13, 2019 |
5.90 |
| Dec 12, 2019 |
5.90 |
| Dec 11, 2019 |
5.83 |
| Dec 10, 2019 |
5.81 |
| Dec 9, 2019 |
5.85 |
| Dec 6, 2019 |
5.90 |
| Dec 5, 2019 |
5.90 |
| Dec 4, 2019 |
5.85 |
| Dec 3, 2019 |
5.94 |
| Dec 2, 2019 |
6.13 |
| Nov 29, 2019 |
6.04 |
| Nov 27, 2019 |
6.31 |
| Nov 26, 2019 |
6.62 |
| Nov 25, 2019 |
6.80 |
| Nov 22, 2019 |
6.45 |
| Nov 21, 2019 |
6.67 |
| Nov 20, 2019 |
6.31 |
| Nov 19, 2019 |
5.95 |
| Nov 18, 2019 |
5.99 |
| Nov 15, 2019 |
5.99 |
| Nov 14, 2019 |
6.04 |
| Nov 13, 2019 |
6.17 |
| Nov 12, 2019 |
5.63 |
| Nov 11, 2019 |
5.54 |
| Nov 8, 2019 |
5.54 |
| Nov 7, 2019 |
5.72 |
| Nov 6, 2019 |
5.81 |
| Nov 5, 2019 |
5.81 |
| Nov 4, 2019 |
5.94 |
| Nov 1, 2019 |
5.94 |
| Oct 31, 2019 |
5.94 |
| Oct 30, 2019 |
5.85 |
| Oct 29, 2019 |
5.76 |
| Oct 28, 2019 |
5.90 |
| Oct 25, 2019 |
5.76 |
| Oct 24, 2019 |
5.72 |
| Oct 23, 2019 |
5.64 |
| Oct 22, 2019 |
5.63 |
| Oct 21, 2019 |
5.71 |
| Oct 18, 2019 |
5.65 |
| Oct 17, 2019 |
5.58 |
| Oct 16, 2019 |
5.49 |
| Oct 15, 2019 |
5.52 |
| Oct 14, 2019 |
5.45 |
| Oct 11, 2019 |
5.58 |
| Oct 10, 2019 |
5.56 |
| Oct 9, 2019 |
5.45 |
| Oct 8, 2019 |
5.54 |
| Oct 7, 2019 |
5.49 |
| Oct 4, 2019 |
5.55 |
| Oct 3, 2019 |
5.49 |
| Oct 2, 2019 |
5.40 |
| Oct 1, 2019 |
5.45 |
| Sep 30, 2019 |
5.45 |
| Sep 27, 2019 |
10.59 |
| Sep 26, 2019 |
10.50 |
| Sep 25, 2019 |
10.50 |
| Sep 24, 2019 |
10.54 |
| Sep 23, 2019 |
10.59 |
| Sep 20, 2019 |
10.68 |
| Sep 19, 2019 |
10.59 |
| Sep 18, 2019 |
10.59 |
| Sep 17, 2019 |
10.95 |
| Sep 16, 2019 |
10.77 |
| Sep 13, 2019 |
10.31 |
| Sep 12, 2019 |
10.31 |
| Sep 11, 2019 |
10.04 |
| Sep 10, 2019 |
10.11 |
| Sep 9, 2019 |
10.31 |
| Sep 6, 2019 |
10.40 |
| Sep 5, 2019 |
11.14 |
| Sep 4, 2019 |
11.56 |
| Sep 3, 2019 |
12.05 |
| Aug 30, 2019 |
12.05 |
| Aug 29, 2019 |
12.23 |
| Aug 28, 2019 |
11.96 |
| Aug 27, 2019 |
11.87 |
| Aug 26, 2019 |
11.64 |
| Aug 23, 2019 |
11.50 |
| Aug 22, 2019 |
12.14 |
| Aug 21, 2019 |
11.04 |
| Aug 20, 2019 |
10.59 |
| Aug 19, 2019 |
10.31 |
| Aug 16, 2019 |
10.31 |
| Aug 15, 2019 |
9.50 |
| Aug 14, 2019 |
7.94 |
| Aug 13, 2019 |
8.30 |
| Aug 12, 2019 |
8.30 |
| Aug 9, 2019 |
8.23 |
| Aug 8, 2019 |
8.12 |
| Aug 7, 2019 |
8.02 |
| Aug 6, 2019 |
7.94 |
| Aug 5, 2019 |
7.94 |
| Aug 2, 2019 |
7.94 |
| Aug 1, 2019 |
7.70 |
| Jul 31, 2019 |
7.77 |
| Jul 30, 2019 |
8.02 |
| Jul 29, 2019 |
7.84 |
| Jul 26, 2019 |
7.84 |
| Jul 25, 2019 |
8.03 |
| Jul 24, 2019 |
7.66 |
| Jul 23, 2019 |
7.53 |
| Jul 22, 2019 |
7.66 |
| Jul 19, 2019 |
7.57 |
| Jul 18, 2019 |
7.66 |
| Jul 17, 2019 |
7.54 |
| Jul 16, 2019 |
7.57 |
| Jul 15, 2019 |
7.48 |
| Jul 12, 2019 |
7.66 |
| Jul 11, 2019 |
7.59 |
| Jul 10, 2019 |
7.57 |
| Jul 9, 2019 |
7.71 |
| Jul 8, 2019 |
7.74 |
| Jul 5, 2019 |
7.38 |
| Jul 3, 2019 |
7.52 |
| Jul 2, 2019 |
7.30 |
| Jul 1, 2019 |
7.30 |
| Jun 28, 2019 |
-6.82 |
| Jun 27, 2019 |
-6.92 |
| Jun 26, 2019 |
-6.85 |
| Jun 25, 2019 |
-6.83 |
| Jun 24, 2019 |
-6.76 |
| Jun 21, 2019 |
-6.48 |
| Jun 20, 2019 |
-6.95 |
| Jun 19, 2019 |
-6.99 |
| Jun 18, 2019 |
-6.66 |
| Jun 17, 2019 |
-6.66 |
| Jun 14, 2019 |
-6.92 |
| Jun 13, 2019 |
-6.89 |
| Jun 12, 2019 |
-6.61 |
| Jun 11, 2019 |
-6.66 |
| Jun 10, 2019 |
-6.75 |
| Jun 7, 2019 |
-6.91 |
| Jun 6, 2019 |
-6.65 |
| Jun 5, 2019 |
-6.75 |
| Jun 4, 2019 |
-7.01 |
| Jun 3, 2019 |
-7.01 |
| May 31, 2019 |
-7.46 |
| May 30, 2019 |
-7.88 |
| May 29, 2019 |
-7.46 |
| May 28, 2019 |
-7.90 |
| May 24, 2019 |
-7.90 |
| May 23, 2019 |
-7.75 |
| May 22, 2019 |
-7.99 |
| May 21, 2019 |
-7.49 |
| May 20, 2019 |
-7.46 |
| May 17, 2019 |
-7.20 |
| May 16, 2019 |
-7.10 |
| May 15, 2019 |
-6.75 |
| May 13, 2019 |
-6.80 |
| May 10, 2019 |
-6.63 |
| May 9, 2019 |
-6.69 |
| May 8, 2019 |
-6.80 |
| May 7, 2019 |
-6.92 |
| May 6, 2019 |
-6.63 |
| May 3, 2019 |
-6.78 |
| May 2, 2019 |
-6.61 |
| May 1, 2019 |
-6.56 |
| Apr 30, 2019 |
-6.95 |
| Apr 29, 2019 |
-6.97 |
| Apr 26, 2019 |
-7.01 |
| Apr 25, 2019 |
-7.01 |
| Apr 24, 2019 |
-6.83 |
| Apr 23, 2019 |
-7.10 |
| Apr 22, 2019 |
-7.01 |
| Apr 18, 2019 |
-6.89 |
| Apr 17, 2019 |
-6.90 |
| Apr 16, 2019 |
-6.81 |
| Apr 15, 2019 |
-6.64 |
| Apr 12, 2019 |
-6.66 |
| Apr 11, 2019 |
-6.39 |
| Apr 10, 2019 |
-6.57 |
| Apr 9, 2019 |
-6.65 |
| Apr 8, 2019 |
-6.38 |
| Apr 5, 2019 |
-6.46 |
| Apr 4, 2019 |
-6.47 |
| Apr 3, 2019 |
-6.49 |
| Apr 2, 2019 |
-6.69 |
| Apr 1, 2019 |
-6.58 |
| Mar 29, 2019 |
-4.63 |
| Mar 28, 2019 |
-4.79 |
| Mar 27, 2019 |
-4.69 |
| Mar 26, 2019 |
-4.60 |
| Mar 25, 2019 |
-4.52 |
| Mar 22, 2019 |
-4.53 |
| Mar 21, 2019 |
-4.53 |
| Mar 20, 2019 |
-4.53 |
| Mar 19, 2019 |
-4.58 |
| Mar 18, 2019 |
-4.77 |
| Mar 15, 2019 |
-4.93 |
| Mar 14, 2019 |
-4.79 |
| Mar 13, 2019 |
-4.59 |
| Mar 12, 2019 |
-4.54 |
| Mar 11, 2019 |
-4.87 |
| Mar 8, 2019 |
-4.75 |
| Mar 7, 2019 |
-4.95 |
| Mar 6, 2019 |
-4.73 |
| Mar 5, 2019 |
-4.79 |
| Mar 4, 2019 |
-4.73 |
| Feb 28, 2019 |
-4.73 |
| Feb 27, 2019 |
-4.59 |
| Feb 26, 2019 |
-4.59 |
| Feb 25, 2019 |
-4.47 |
| Feb 22, 2019 |
-4.46 |
| Feb 21, 2019 |
-4.46 |
| Feb 20, 2019 |
-4.73 |
| Feb 19, 2019 |
-4.76 |
| Feb 15, 2019 |
-4.49 |
| Feb 14, 2019 |
-4.26 |
| Feb 13, 2019 |
-4.48 |
| Feb 12, 2019 |
-4.48 |
| Feb 11, 2019 |
-4.43 |
| Feb 8, 2019 |
-4.43 |
| Feb 7, 2019 |
-4.73 |
| Feb 6, 2019 |
-4.52 |
| Feb 5, 2019 |
-4.56 |
| Feb 4, 2019 |
-4.43 |
| Feb 1, 2019 |
-4.39 |
| Jan 31, 2019 |
-4.20 |
| Jan 30, 2019 |
-4.47 |
| Jan 29, 2019 |
-4.46 |
| Jan 28, 2019 |
-4.31 |
| Jan 25, 2019 |
-4.26 |
| Jan 24, 2019 |
-4.38 |
| Jan 23, 2019 |
-4.59 |
| Jan 22, 2019 |
-4.73 |
| Jan 18, 2019 |
-4.93 |
| Jan 17, 2019 |
-4.92 |
| Jan 16, 2019 |
-5.06 |
| Jan 15, 2019 |
-4.73 |
| Jan 14, 2019 |
-4.93 |
| Jan 11, 2019 |
-4.70 |
| Jan 10, 2019 |
-4.60 |
| Jan 9, 2019 |
-4.59 |
| Jan 8, 2019 |
-4.72 |
| Jan 7, 2019 |
-4.39 |
| Jan 4, 2019 |
-4.33 |
| Jan 3, 2019 |
-4.16 |
| Jan 2, 2019 |
-4.12 |
| Dec 31, 2018 |
-4.03 |
| Dec 28, 2018 |
-3.54 |
| Dec 27, 2018 |
-3.47 |
| Dec 26, 2018 |
-3.47 |
| Dec 24, 2018 |
-3.70 |
| Dec 21, 2018 |
-3.68 |
| Dec 20, 2018 |
-3.75 |
| Dec 19, 2018 |
-3.84 |
| Dec 18, 2018 |
-4.12 |
| Dec 17, 2018 |
-4.47 |
| Dec 14, 2018 |
-4.46 |
| Dec 13, 2018 |
-4.49 |
| Dec 12, 2018 |
-4.76 |
| Dec 11, 2018 |
-4.50 |
| Dec 10, 2018 |
-4.46 |
| Dec 7, 2018 |
-4.64 |
| Dec 6, 2018 |
-4.73 |
| Dec 4, 2018 |
-4.78 |
| Dec 3, 2018 |
-4.79 |
| Nov 30, 2018 |
-5.09 |
| Nov 29, 2018 |
-5.38 |
| Nov 28, 2018 |
-5.39 |
| Nov 27, 2018 |
-5.69 |
| Nov 26, 2018 |
-5.90 |
| Nov 23, 2018 |
-5.79 |
| Nov 21, 2018 |
-5.83 |
| Nov 20, 2018 |
-5.81 |
| Nov 19, 2018 |
-6.00 |
| Nov 16, 2018 |
-5.63 |
| Nov 15, 2018 |
-5.67 |
| Nov 14, 2018 |
-5.69 |
| Nov 13, 2018 |
-5.75 |
| Nov 12, 2018 |
-5.85 |
| Nov 9, 2018 |
-6.12 |
| Nov 8, 2018 |
-6.00 |
| Nov 7, 2018 |
-6.00 |
| Nov 6, 2018 |
-6.01 |
| Nov 5, 2018 |
-6.33 |
| Nov 2, 2018 |
-6.15 |
| Nov 1, 2018 |
-6.38 |
| Oct 31, 2018 |
-6.41 |
| Oct 30, 2018 |
-6.57 |
| Oct 29, 2018 |
-6.12 |
| Oct 26, 2018 |
-6.46 |
| Oct 25, 2018 |
-6.12 |
| Oct 24, 2018 |
-6.80 |
| Oct 23, 2018 |
-6.12 |
| Oct 22, 2018 |
-6.18 |
| Oct 19, 2018 |
-6.18 |
| Oct 18, 2018 |
-6.21 |
| Oct 17, 2018 |
-6.21 |
| Oct 16, 2018 |
-6.30 |
| Oct 15, 2018 |
-6.31 |
| Oct 12, 2018 |
-6.30 |
| Oct 11, 2018 |
-6.30 |
| Oct 10, 2018 |
-6.31 |
| Oct 9, 2018 |
-6.31 |
| Oct 8, 2018 |
-6.38 |
| Oct 5, 2018 |
-6.30 |
| Oct 4, 2018 |
-6.31 |
| Oct 3, 2018 |
-6.50 |
| Oct 2, 2018 |
-6.31 |
| Oct 1, 2018 |
-6.50 |
| Sep 28, 2018 |
-13.42 |
| Sep 27, 2018 |
-13.42 |
| Sep 26, 2018 |
-14.02 |
| Sep 25, 2018 |
-15.22 |
| Sep 24, 2018 |
-15.69 |
| Sep 21, 2018 |
-15.57 |
| Sep 20, 2018 |
-14.74 |
| Sep 19, 2018 |
-13.52 |
| Sep 18, 2018 |
-13.06 |
| Sep 17, 2018 |
-12.85 |
| Sep 14, 2018 |
-12.62 |
| Sep 13, 2018 |
-12.70 |
| Sep 12, 2018 |
-12.67 |
| Sep 11, 2018 |
-12.70 |
| Sep 10, 2018 |
-12.46 |
| Sep 7, 2018 |
-12.58 |
| Sep 6, 2018 |
-12.77 |
| Sep 5, 2018 |
-13.07 |
| Sep 4, 2018 |
-13.54 |
| Aug 31, 2018 |
-13.90 |
| Aug 30, 2018 |
-14.49 |
| Aug 29, 2018 |
-15.10 |
| Aug 28, 2018 |
-14.98 |
| Aug 27, 2018 |
-14.86 |
| Aug 24, 2018 |
-15.45 |
| Aug 23, 2018 |
-15.33 |
| Aug 22, 2018 |
-16.05 |
| Aug 21, 2018 |
-16.41 |
| Aug 20, 2018 |
-17.37 |
| Aug 17, 2018 |
-17.07 |
| Aug 16, 2018 |
-17.74 |
| Aug 15, 2018 |
-17.25 |
| Aug 14, 2018 |
-17.25 |
| Aug 13, 2018 |
-17.49 |
| Aug 10, 2018 |
-16.89 |
| Aug 9, 2018 |
-17.00 |
| Aug 8, 2018 |
-16.77 |
| Aug 7, 2018 |
-16.53 |
| Aug 6, 2018 |
-16.48 |
| Aug 3, 2018 |
-16.41 |
| Aug 2, 2018 |
-16.53 |
| Aug 1, 2018 |
-16.65 |
| Jul 31, 2018 |
-16.53 |
| Jul 30, 2018 |
-16.41 |
| Jul 27, 2018 |
-17.01 |
| Jul 26, 2018 |
-16.84 |
| Jul 25, 2018 |
-17.25 |
| Jul 24, 2018 |
-17.37 |
| Jul 23, 2018 |
-18.23 |
| Jul 20, 2018 |
-16.89 |
| Jul 19, 2018 |
-16.89 |
| Jul 18, 2018 |
-17.17 |
| Jul 17, 2018 |
-17.37 |
| Jul 16, 2018 |
-17.13 |
| Jul 13, 2018 |
-17.60 |
| Jul 12, 2018 |
-16.73 |
| Jul 11, 2018 |
-16.99 |
| Jul 10, 2018 |
-16.29 |
| Jul 9, 2018 |
-16.65 |
| Jul 6, 2018 |
-16.41 |
| Jul 5, 2018 |
-16.42 |
| Jul 3, 2018 |
-16.41 |
| Jul 2, 2018 |
-16.29 |
| Jun 29, 2018 |
18.86 |
| Jun 28, 2018 |
19.16 |
| Jun 27, 2018 |
18.71 |
| Jun 26, 2018 |
18.71 |
| Jun 25, 2018 |
18.71 |
| Jun 22, 2018 |
19.02 |
| Jun 21, 2018 |
19.01 |
| Jun 20, 2018 |
18.56 |
| Jun 19, 2018 |
18.26 |
| Jun 18, 2018 |
18.86 |
| Jun 15, 2018 |
18.26 |
| Jun 14, 2018 |
18.86 |
| Jun 13, 2018 |
19.19 |
| Jun 12, 2018 |
19.16 |
| Jun 11, 2018 |
19.31 |
| Jun 8, 2018 |
18.56 |
| Jun 7, 2018 |
19.46 |
| Jun 6, 2018 |
19.46 |
| Jun 5, 2018 |
20.20 |
| Jun 4, 2018 |
19.76 |
| Jun 1, 2018 |
20.36 |
| May 31, 2018 |
18.56 |
| May 30, 2018 |
18.86 |
| May 29, 2018 |
19.01 |
| May 25, 2018 |
19.46 |
| May 24, 2018 |
18.86 |
| May 23, 2018 |
19.01 |
| May 22, 2018 |
19.61 |
| May 21, 2018 |
19.44 |
| May 18, 2018 |
19.91 |
| May 17, 2018 |
20.06 |
| May 16, 2018 |
18.56 |
| May 15, 2018 |
18.10 |
| May 14, 2018 |
18.10 |
| May 11, 2018 |
18.84 |
| May 10, 2018 |
18.10 |
| May 9, 2018 |
17.80 |
| May 8, 2018 |
18.10 |
| May 7, 2018 |
18.41 |
| May 4, 2018 |
18.56 |
| May 3, 2018 |
18.35 |
| May 2, 2018 |
18.56 |
| May 1, 2018 |
18.71 |
| Apr 30, 2018 |
18.86 |
| Apr 27, 2018 |
18.86 |
| Apr 26, 2018 |
18.71 |
| Apr 25, 2018 |
18.86 |
| Apr 24, 2018 |
19.01 |
| Apr 23, 2018 |
20.51 |
| Apr 20, 2018 |
20.96 |
| Apr 19, 2018 |
21.26 |
| Apr 18, 2018 |
21.71 |
| Apr 17, 2018 |
21.71 |
| Apr 16, 2018 |
21.11 |
| Apr 13, 2018 |
20.81 |
| Apr 12, 2018 |
21.11 |
| Apr 11, 2018 |
20.66 |
| Apr 10, 2018 |
21.11 |
| Apr 9, 2018 |
20.66 |
| Apr 6, 2018 |
22.47 |
| Apr 5, 2018 |
21.71 |
| Apr 4, 2018 |
21.71 |
| Apr 3, 2018 |
20.36 |
| Apr 2, 2018 |
20.36 |
| Mar 29, 2018 |
19.71 |
| Mar 28, 2018 |
18.46 |
| Mar 27, 2018 |
18.93 |
| Mar 26, 2018 |
18.62 |
| Mar 23, 2018 |
19.09 |
| Mar 22, 2018 |
18.62 |
| Mar 21, 2018 |
20.34 |
| Mar 20, 2018 |
20.65 |
| Mar 19, 2018 |
21.28 |
| Mar 16, 2018 |
23.47 |
| Mar 15, 2018 |
27.39 |
| Mar 14, 2018 |
21.28 |
| Mar 13, 2018 |
20.97 |
| Mar 12, 2018 |
23.47 |
| Mar 9, 2018 |
18.62 |
| Mar 8, 2018 |
18.15 |
| Mar 7, 2018 |
17.83 |
| Mar 6, 2018 |
17.52 |
| Mar 5, 2018 |
17.83 |
| Mar 2, 2018 |
16.74 |
| Mar 1, 2018 |
17.36 |
| Feb 28, 2018 |
17.21 |
| Feb 27, 2018 |
17.99 |
| Feb 26, 2018 |
17.68 |
| Feb 23, 2018 |
16.74 |
| Feb 22, 2018 |
17.36 |
| Feb 21, 2018 |
17.68 |
| Feb 20, 2018 |
16.89 |
| Feb 16, 2018 |
16.89 |
| Feb 15, 2018 |
18.46 |
| Feb 14, 2018 |
18.93 |
| Feb 13, 2018 |
18.62 |
| Feb 12, 2018 |
17.52 |
| Feb 9, 2018 |
18.93 |
| Feb 8, 2018 |
18.30 |
| Feb 7, 2018 |
17.99 |
| Feb 6, 2018 |
18.15 |
| Feb 5, 2018 |
17.36 |
| Feb 2, 2018 |
19.56 |
| Feb 1, 2018 |
20.81 |
| Jan 31, 2018 |
21.75 |
| Jan 30, 2018 |
23.32 |
| Jan 29, 2018 |
25.67 |
| Jan 26, 2018 |
21.91 |
| Jan 25, 2018 |
21.75 |
| Jan 24, 2018 |
21.12 |
| Jan 23, 2018 |
21.44 |
| Jan 22, 2018 |
21.28 |
| Jan 19, 2018 |
20.34 |
| Jan 18, 2018 |
23.63 |
| Jan 17, 2018 |
21.44 |
| Jan 16, 2018 |
25.98 |
| Jan 12, 2018 |
28.80 |
| Jan 11, 2018 |
17.21 |
| Jan 10, 2018 |
17.36 |
| Jan 9, 2018 |
18.62 |
| Jan 8, 2018 |
18.46 |
| Jan 5, 2018 |
18.15 |
| Jan 4, 2018 |
18.30 |
| Jan 3, 2018 |
17.05 |
| Jan 2, 2018 |
17.68 |
| Dec 29, 2017 |
7.76 |
| Dec 28, 2017 |
7.62 |
| Dec 27, 2017 |
7.61 |
| Dec 26, 2017 |
7.41 |
| Dec 22, 2017 |
7.34 |
| Dec 21, 2017 |
7.62 |
| Dec 20, 2017 |
7.05 |
| Dec 19, 2017 |
7.28 |
| Dec 18, 2017 |
7.27 |
| Dec 15, 2017 |
7.27 |
| Dec 14, 2017 |
7.27 |
| Dec 13, 2017 |
7.27 |
| Dec 12, 2017 |
7.05 |
| Dec 11, 2017 |
7.48 |
| Dec 8, 2017 |
6.56 |
| Dec 7, 2017 |
6.70 |
| Dec 6, 2017 |
6.94 |
| Dec 5, 2017 |
7.19 |
| Dec 4, 2017 |
7.12 |
| Dec 1, 2017 |
8.33 |
| Nov 30, 2017 |
7.69 |
| Nov 29, 2017 |
7.48 |
| Nov 28, 2017 |
8.40 |
| Nov 27, 2017 |
9.90 |
| Nov 24, 2017 |
8.47 |
| Nov 22, 2017 |
6.75 |
| Nov 21, 2017 |
7.12 |
| Nov 20, 2017 |
7.41 |
| Nov 17, 2017 |
6.34 |
| Nov 16, 2017 |
6.22 |
| Nov 15, 2017 |
6.20 |
| Nov 10, 2017 |
6.13 |
| Nov 9, 2017 |
6.23 |
| Nov 8, 2017 |
6.22 |
| Nov 7, 2017 |
6.13 |
| Nov 6, 2017 |
6.20 |
| Nov 3, 2017 |
6.20 |
| Nov 2, 2017 |
6.41 |
| Nov 1, 2017 |
6.34 |
| Oct 31, 2017 |
6.34 |
| Oct 30, 2017 |
6.34 |
| Oct 26, 2017 |
6.48 |
| Oct 23, 2017 |
6.48 |
| Oct 20, 2017 |
6.34 |
| Oct 19, 2017 |
6.41 |
| Oct 18, 2017 |
6.34 |
| Oct 17, 2017 |
6.20 |
| Oct 16, 2017 |
6.27 |
| Oct 13, 2017 |
6.27 |
| Oct 12, 2017 |
6.27 |
| Oct 11, 2017 |
6.48 |
| Oct 10, 2017 |
6.56 |
| Oct 9, 2017 |
6.27 |
| Oct 6, 2017 |
6.48 |
| Oct 5, 2017 |
6.63 |
| Oct 4, 2017 |
6.63 |
| Oct 3, 2017 |
6.84 |
| Oct 2, 2017 |
6.77 |
| Sep 29, 2017 |
7.48 |
| Sep 28, 2017 |
7.65 |
| Sep 27, 2017 |
7.48 |
| Sep 26, 2017 |
7.71 |
| Sep 25, 2017 |
7.40 |
| Sep 22, 2017 |
7.74 |
| Sep 21, 2017 |
7.40 |
| Sep 20, 2017 |
7.57 |
| Sep 19, 2017 |
7.65 |
| Sep 18, 2017 |
7.91 |
| Sep 15, 2017 |
7.14 |
| Sep 14, 2017 |
8.25 |
| Sep 13, 2017 |
8.08 |
| Sep 12, 2017 |
8.08 |
| Sep 11, 2017 |
7.82 |
| Sep 8, 2017 |
7.74 |
| Sep 7, 2017 |
7.82 |
| Sep 6, 2017 |
7.65 |
| Sep 5, 2017 |
7.65 |
| Sep 1, 2017 |
7.31 |
| Aug 31, 2017 |
7.32 |
| Aug 30, 2017 |
7.82 |
| Aug 28, 2017 |
7.23 |
| Aug 25, 2017 |
7.29 |
| Aug 24, 2017 |
7.31 |
| Aug 23, 2017 |
7.40 |
| Aug 22, 2017 |
7.23 |
| Aug 21, 2017 |
7.31 |
| Aug 18, 2017 |
7.31 |
| Aug 17, 2017 |
7.40 |
| Aug 16, 2017 |
7.40 |
| Aug 15, 2017 |
7.65 |
| Aug 14, 2017 |
7.40 |
| Aug 11, 2017 |
7.31 |
| Aug 9, 2017 |
7.40 |
| Aug 8, 2017 |
7.40 |
| Aug 7, 2017 |
7.48 |
| Aug 4, 2017 |
7.23 |
| Aug 3, 2017 |
7.23 |
| Aug 1, 2017 |
7.48 |
| Jul 31, 2017 |
7.48 |
| Jul 28, 2017 |
7.31 |
| Jul 27, 2017 |
7.40 |
| Jul 26, 2017 |
7.74 |
| Jul 25, 2017 |
7.23 |
| Jul 24, 2017 |
7.74 |
| Jul 21, 2017 |
7.31 |
| Jul 19, 2017 |
7.31 |
| Jul 18, 2017 |
7.31 |
| Jul 17, 2017 |
7.14 |
| Jul 14, 2017 |
7.36 |
| Jul 13, 2017 |
7.32 |
| Jul 12, 2017 |
7.48 |
| Jul 11, 2017 |
7.31 |
| Jul 10, 2017 |
7.40 |
| Jul 7, 2017 |
7.40 |
| Jul 6, 2017 |
7.40 |
| Jul 5, 2017 |
7.48 |
| Jul 3, 2017 |
7.23 |
| Jun 29, 2017 |
12.67 |
| Jun 28, 2017 |
12.79 |
| Jun 27, 2017 |
12.63 |
| Jun 26, 2017 |
13.28 |
| Jun 23, 2017 |
12.46 |
| Jun 22, 2017 |
12.63 |
| Jun 21, 2017 |
12.63 |
| Jun 20, 2017 |
12.63 |
| Jun 19, 2017 |
13.12 |
| Jun 16, 2017 |
12.96 |
| Jun 15, 2017 |
12.75 |
| Jun 13, 2017 |
12.79 |
| Jun 12, 2017 |
12.15 |
| Jun 9, 2017 |
11.67 |
| Jun 8, 2017 |
11.67 |
| Jun 7, 2017 |
12.63 |
| Jun 6, 2017 |
13.12 |
| Jun 5, 2017 |
12.63 |
| Jun 2, 2017 |
11.99 |
| Jun 1, 2017 |
12.79 |
| May 31, 2017 |
12.47 |
| May 30, 2017 |
12.31 |
| May 26, 2017 |
12.62 |
| May 25, 2017 |
12.63 |
| May 24, 2017 |
10.54 |
| May 23, 2017 |
10.86 |
| May 22, 2017 |
11.18 |
| May 19, 2017 |
11.34 |
| May 18, 2017 |
11.02 |
| May 17, 2017 |
11.02 |
| May 16, 2017 |
11.18 |
| May 15, 2017 |
11.18 |
| May 12, 2017 |
11.18 |
| May 11, 2017 |
11.51 |
| May 10, 2017 |
11.51 |
| May 9, 2017 |
11.51 |
| May 8, 2017 |
11.83 |
| May 5, 2017 |
11.99 |
| May 4, 2017 |
11.99 |
| May 3, 2017 |
11.99 |
| May 2, 2017 |
11.99 |
| May 1, 2017 |
11.67 |
| Apr 28, 2017 |
11.67 |
| Apr 27, 2017 |
11.67 |
| Apr 26, 2017 |
11.34 |
| Apr 25, 2017 |
11.19 |
| Apr 24, 2017 |
11.67 |
| Apr 21, 2017 |
11.79 |
| Apr 20, 2017 |
11.18 |
| Apr 19, 2017 |
11.67 |
| Apr 18, 2017 |
11.34 |
| Apr 17, 2017 |
11.34 |
| Apr 13, 2017 |
11.99 |
| Apr 12, 2017 |
12.79 |
| Apr 11, 2017 |
12.63 |
| Apr 10, 2017 |
12.63 |
| Apr 7, 2017 |
12.79 |
| Apr 6, 2017 |
12.79 |
| Apr 5, 2017 |
12.63 |
| Apr 4, 2017 |
12.63 |
| Apr 3, 2017 |
12.96 |
| Mar 31, 2017 |
12.96 |
| Mar 30, 2017 |
30.53 |
| Mar 29, 2017 |
31.08 |
| Mar 28, 2017 |
29.22 |
| Mar 27, 2017 |
29.88 |
| Mar 24, 2017 |
30.20 |
| Mar 23, 2017 |
29.88 |
| Mar 22, 2017 |
30.20 |
| Mar 21, 2017 |
29.55 |
| Mar 20, 2017 |
30.53 |
| Mar 17, 2017 |
30.20 |
| Mar 16, 2017 |
31.83 |
| Mar 15, 2017 |
30.85 |
| Mar 14, 2017 |
32.81 |
| Mar 13, 2017 |
32.16 |
| Mar 10, 2017 |
32.48 |
| Mar 9, 2017 |
31.99 |
| Mar 8, 2017 |
32.16 |
| Mar 7, 2017 |
32.48 |
| Mar 6, 2017 |
32.48 |
| Mar 3, 2017 |
32.48 |
| Mar 2, 2017 |
34.44 |
| Mar 1, 2017 |
31.51 |
| Feb 28, 2017 |
31.18 |
| Feb 27, 2017 |
32.81 |
| Feb 24, 2017 |
32.16 |
| Feb 23, 2017 |
31.83 |
| Feb 22, 2017 |
31.83 |
| Feb 21, 2017 |
32.16 |
| Feb 17, 2017 |
32.16 |
| Feb 16, 2017 |
33.10 |
| Feb 15, 2017 |
31.67 |
| Feb 14, 2017 |
32.81 |
| Feb 13, 2017 |
32.48 |
| Feb 10, 2017 |
32.81 |
| Feb 9, 2017 |
32.16 |
| Feb 8, 2017 |
31.83 |
| Feb 7, 2017 |
31.60 |
| Feb 6, 2017 |
30.85 |
| Feb 3, 2017 |
30.20 |
| Feb 2, 2017 |
30.85 |
| Feb 1, 2017 |
32.16 |
| Jan 31, 2017 |
32.81 |
| Jan 30, 2017 |
34.44 |
| Jan 27, 2017 |
35.35 |
| Jan 25, 2017 |
30.85 |
| Jan 24, 2017 |
30.85 |
| Jan 23, 2017 |
30.85 |
| Jan 20, 2017 |
30.85 |
| Jan 19, 2017 |
30.85 |
| Jan 18, 2017 |
30.20 |
| Jan 17, 2017 |
29.88 |
| Jan 13, 2017 |
29.88 |
| Jan 12, 2017 |
29.88 |
| Jan 11, 2017 |
29.55 |
| Jan 9, 2017 |
29.55 |
| Jan 5, 2017 |
29.22 |
| Jan 4, 2017 |
30.53 |
| Jan 3, 2017 |
31.83 |
| Dec 30, 2016 |
6.87 |
| Dec 29, 2016 |
6.95 |
| Dec 28, 2016 |
6.95 |
| Dec 27, 2016 |
6.80 |
| Dec 23, 2016 |
6.79 |
| Dec 21, 2016 |
6.79 |
| Dec 20, 2016 |
6.79 |
| Dec 19, 2016 |
6.87 |
| Dec 16, 2016 |
6.87 |
| Dec 15, 2016 |
6.87 |
| Dec 12, 2016 |
6.87 |
| Dec 9, 2016 |
7.13 |
| Dec 8, 2016 |
6.95 |
| Dec 7, 2016 |
7.03 |
| Dec 6, 2016 |
7.03 |
| Dec 5, 2016 |
7.26 |
| Dec 2, 2016 |
7.26 |
| Dec 1, 2016 |
6.95 |
| Nov 30, 2016 |
6.95 |
| Nov 29, 2016 |
6.96 |
| Nov 28, 2016 |
7.10 |
| Nov 25, 2016 |
7.03 |
| Nov 23, 2016 |
6.87 |
| Nov 22, 2016 |
6.64 |
| Nov 21, 2016 |
6.72 |
| Nov 18, 2016 |
6.68 |
| Nov 17, 2016 |
6.95 |
| Nov 16, 2016 |
7.03 |
| Nov 15, 2016 |
6.87 |
| Nov 14, 2016 |
6.87 |
| Nov 11, 2016 |
6.87 |
| Nov 10, 2016 |
6.87 |
| Nov 9, 2016 |
6.87 |
| Nov 8, 2016 |
6.72 |
| Nov 4, 2016 |
6.72 |
| Nov 3, 2016 |
6.80 |
| Nov 2, 2016 |
6.80 |
| Oct 31, 2016 |
6.80 |
| Oct 28, 2016 |
7.35 |
| Oct 27, 2016 |
6.79 |
| Oct 25, 2016 |
7.03 |
| Oct 24, 2016 |
7.26 |
| Oct 21, 2016 |
7.26 |
| Oct 20, 2016 |
7.30 |
| Oct 19, 2016 |
6.87 |
| Oct 18, 2016 |
7.26 |
| Oct 17, 2016 |
7.49 |
| Oct 14, 2016 |
7.41 |
| Oct 13, 2016 |
7.26 |
| Oct 12, 2016 |
7.34 |
| Oct 11, 2016 |
7.26 |
| Oct 10, 2016 |
7.03 |
| Oct 7, 2016 |
7.34 |
| Oct 6, 2016 |
7.10 |
| Oct 5, 2016 |
6.95 |
| Oct 4, 2016 |
7.03 |
| Oct 3, 2016 |
7.18 |
| Sep 30, 2016 |
6.95 |
| Sep 29, 2016 |
11.20 |
| Sep 28, 2016 |
11.01 |
| Sep 27, 2016 |
11.23 |
| Sep 26, 2016 |
11.45 |
| Sep 23, 2016 |
11.12 |
| Sep 22, 2016 |
11.12 |
| Sep 21, 2016 |
10.79 |
| Sep 20, 2016 |
10.55 |
| Sep 19, 2016 |
10.31 |
| Sep 16, 2016 |
9.83 |
| Sep 15, 2016 |
10.77 |
| Sep 14, 2016 |
10.66 |
| Sep 13, 2016 |
10.66 |
| Sep 12, 2016 |
10.77 |
| Sep 9, 2016 |
10.68 |
| Sep 8, 2016 |
9.85 |
| Sep 7, 2016 |
10.46 |
| Sep 6, 2016 |
9.91 |
| Sep 2, 2016 |
10.75 |
| Sep 1, 2016 |
10.68 |
| Aug 31, 2016 |
10.35 |
| Aug 30, 2016 |
10.68 |
| Aug 29, 2016 |
10.24 |
| Aug 26, 2016 |
10.90 |
| Aug 25, 2016 |
10.79 |
| Aug 24, 2016 |
10.51 |
| Aug 23, 2016 |
10.59 |
| Aug 22, 2016 |
10.57 |
| Aug 19, 2016 |
10.57 |
| Aug 18, 2016 |
10.57 |
| Aug 17, 2016 |
11.01 |
| Aug 16, 2016 |
11.56 |
| Aug 15, 2016 |
11.31 |
| Aug 12, 2016 |
10.90 |
| Aug 11, 2016 |
9.93 |
| Aug 10, 2016 |
10.35 |
| Aug 9, 2016 |
10.46 |
| Aug 8, 2016 |
11.23 |
| Aug 5, 2016 |
11.23 |
| Aug 4, 2016 |
10.57 |
| Aug 3, 2016 |
10.24 |
| Aug 2, 2016 |
12.56 |
| Aug 1, 2016 |
11.34 |
| Jul 29, 2016 |
11.89 |
| Jul 28, 2016 |
12.56 |
| Jul 27, 2016 |
11.45 |
| Jul 26, 2016 |
10.57 |
| Jul 25, 2016 |
10.79 |
| Jul 22, 2016 |
10.79 |
| Jul 21, 2016 |
10.66 |
| Jul 20, 2016 |
10.58 |
| Jul 19, 2016 |
9.80 |
| Jul 18, 2016 |
10.02 |
| Jul 15, 2016 |
11.34 |
| Jul 14, 2016 |
10.57 |
| Jul 13, 2016 |
11.01 |
| Jul 12, 2016 |
10.68 |
| Jul 11, 2016 |
11.12 |
| Jul 8, 2016 |
10.68 |
| Jul 6, 2016 |
10.73 |
| Jul 5, 2016 |
11.45 |
| Jul 1, 2016 |
11.67 |
| Jun 30, 2016 |
11.34 |
| Jun 29, 2016 |
10.84 |
| Jun 28, 2016 |
10.16 |
| Jun 27, 2016 |
9.71 |
| Jun 24, 2016 |
10.27 |
| Jun 23, 2016 |
9.60 |
| Jun 22, 2016 |
9.60 |
| Jun 21, 2016 |
10.27 |
| Jun 20, 2016 |
9.71 |
| Jun 16, 2016 |
9.71 |
| Jun 15, 2016 |
9.97 |
| Jun 10, 2016 |
10.50 |
| Jun 9, 2016 |
10.50 |
| Jun 8, 2016 |
10.27 |
| Jun 7, 2016 |
9.75 |
| Jun 6, 2016 |
9.82 |
| Jun 3, 2016 |
9.82 |
| Jun 2, 2016 |
9.60 |
| Jun 1, 2016 |
9.82 |
| May 31, 2016 |
9.71 |
| May 27, 2016 |
9.37 |
