Aptera Motors (SEV) EV to FCF (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-3.77 |
| May 21, 2026 |
-3.72 |
| May 20, 2026 |
-3.66 |
| May 19, 2026 |
-3.54 |
| May 18, 2026 |
-3.72 |
| May 15, 2026 |
-3.48 |
| May 14, 2026 |
-3.93 |
| May 13, 2026 |
-3.97 |
| May 12, 2026 |
-3.95 |
| May 11, 2026 |
-3.93 |
| May 8, 2026 |
-3.91 |
| May 7, 2026 |
-3.97 |
| May 6, 2026 |
-4.03 |
| May 5, 2026 |
-4.12 |
| May 4, 2026 |
-4.28 |
| May 1, 2026 |
-4.22 |
| Apr 30, 2026 |
-4.31 |
| Apr 29, 2026 |
-4.42 |
| Apr 28, 2026 |
-4.42 |
| Apr 27, 2026 |
-4.61 |
| Apr 24, 2026 |
-4.59 |
| Apr 23, 2026 |
-4.83 |
| Apr 22, 2026 |
-4.96 |
| Apr 21, 2026 |
-4.83 |
| Apr 20, 2026 |
-5.39 |
| Apr 17, 2026 |
-5.08 |
| Apr 16, 2026 |
-5.18 |
| Apr 15, 2026 |
-5.29 |
| Apr 14, 2026 |
-5.02 |
| Apr 13, 2026 |
-4.88 |
| Apr 10, 2026 |
-4.20 |
| Apr 9, 2026 |
-4.34 |
| Apr 8, 2026 |
-4.34 |
| Apr 7, 2026 |
-4.34 |
| Apr 6, 2026 |
-4.34 |
| Apr 2, 2026 |
-4.40 |
| Apr 1, 2026 |
-4.16 |
| Mar 31, 2026 |
-4.09 |
| Mar 30, 2026 |
-4.00 |
| Mar 27, 2026 |
-3.98 |
| Mar 26, 2026 |
-4.36 |
| Mar 25, 2026 |
-4.56 |
| Mar 24, 2026 |
-4.85 |
| Mar 23, 2026 |
-4.66 |
| Mar 20, 2026 |
-4.39 |
| Mar 19, 2026 |
-4.71 |
| Mar 18, 2026 |
-4.67 |
| Mar 17, 2026 |
-4.24 |
| Mar 16, 2026 |
-4.05 |
| Mar 13, 2026 |
-4.24 |
| Mar 12, 2026 |
-4.36 |
| Mar 11, 2026 |
-5.51 |
| Mar 10, 2026 |
-6.18 |
| Mar 9, 2026 |
-5.05 |
| Mar 6, 2026 |
-5.26 |
| Mar 5, 2026 |
-3.69 |
| Mar 4, 2026 |
-3.32 |
| Mar 3, 2026 |
-3.26 |
| Mar 2, 2026 |
-3.78 |
| Feb 27, 2026 |
-3.38 |
| Feb 26, 2026 |
-3.35 |
| Feb 25, 2026 |
-3.32 |
| Feb 24, 2026 |
-3.04 |
| Feb 23, 2026 |
-2.79 |
| Feb 20, 2026 |
-2.63 |
| Feb 19, 2026 |
-2.72 |
| Feb 18, 2026 |
-2.56 |
| Feb 17, 2026 |
-2.62 |
| Feb 13, 2026 |
-2.62 |
| Feb 12, 2026 |
-2.50 |
| Feb 11, 2026 |
-2.48 |
| Feb 10, 2026 |
-2.56 |
| Feb 9, 2026 |
-2.58 |
| Feb 6, 2026 |
-2.53 |
| Feb 5, 2026 |
-2.07 |
| Feb 4, 2026 |
-2.29 |
| Feb 3, 2026 |
-2.26 |
| Feb 2, 2026 |
-2.10 |
| Jan 30, 2026 |
-2.21 |
| Jan 29, 2026 |
-2.22 |
| Jan 28, 2026 |
-2.07 |
| Jan 27, 2026 |
-2.13 |
| Jan 26, 2026 |
-2.21 |
| Jan 23, 2026 |
-2.22 |
| Jan 22, 2026 |
-3.78 |
| Jan 21, 2026 |
-5.21 |
| Jan 20, 2026 |
-6.13 |
| Jan 16, 2026 |
-7.20 |
| Jan 15, 2026 |
-7.39 |
| Jan 14, 2026 |
-7.44 |
| Jan 13, 2026 |
-6.96 |
| Jan 12, 2026 |
-6.47 |
| Jan 9, 2026 |
-8.00 |
| Jan 8, 2026 |
-7.56 |
| Jan 7, 2026 |
-7.49 |
| Jan 6, 2026 |
-7.61 |
| Jan 5, 2026 |
-7.39 |
| Jan 2, 2026 |
-7.41 |
| Dec 31, 2025 |
-6.98 |
| Dec 30, 2025 |
-11.44 |
| Dec 29, 2025 |
-11.66 |
| Dec 26, 2025 |
-12.09 |
| Dec 24, 2025 |
-12.26 |
| Dec 23, 2025 |
-12.64 |
| Dec 22, 2025 |
-11.76 |
| Dec 19, 2025 |
-11.61 |
| Dec 18, 2025 |
-11.31 |
| Dec 17, 2025 |
-11.66 |
| Dec 16, 2025 |
-12.44 |
| Dec 15, 2025 |
-13.17 |
| Dec 12, 2025 |
-11.44 |
| Dec 11, 2025 |
-11.59 |
| Dec 10, 2025 |
-12.01 |
| Dec 9, 2025 |
-12.69 |
| Dec 8, 2025 |
-12.47 |
| Dec 5, 2025 |
-12.87 |
| Dec 4, 2025 |
-13.72 |
| Dec 3, 2025 |
-13.12 |
| Dec 2, 2025 |
-12.82 |
| Dec 1, 2025 |
-11.86 |
| Nov 28, 2025 |
-13.02 |
| Nov 26, 2025 |
-13.22 |
| Nov 25, 2025 |
-13.72 |
| Nov 24, 2025 |
-13.95 |
| Nov 21, 2025 |
-14.55 |
| Nov 20, 2025 |
-15.51 |
| Nov 19, 2025 |
-16.06 |
| Nov 18, 2025 |
-15.93 |
| Nov 17, 2025 |
-15.63 |
| Nov 14, 2025 |
-15.83 |
| Nov 13, 2025 |
-15.66 |
| Nov 12, 2025 |
-17.90 |
| Nov 11, 2025 |
-20.18 |
| Nov 10, 2025 |
-20.50 |
| Nov 7, 2025 |
-18.60 |
| Nov 6, 2025 |
-18.48 |
| Nov 5, 2025 |
-20.28 |
| Nov 4, 2025 |
-18.14 |
| Nov 3, 2025 |
-18.39 |
| Oct 31, 2025 |
-18.22 |
| Oct 30, 2025 |
-16.69 |
| Oct 29, 2025 |
-17.19 |
| Oct 28, 2025 |
-17.29 |
| Oct 27, 2025 |
-18.82 |
| Oct 24, 2025 |
-21.48 |
| Oct 23, 2025 |
-26.48 |
| Oct 22, 2025 |
-16.51 |
| Oct 21, 2025 |
-13.12 |
| Oct 20, 2025 |
-12.52 |
| Oct 17, 2025 |
-13.92 |
| Oct 16, 2025 |
-19.35 |
