Aptera Motors (SEV) DMA 50 (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.77 |
| May 21, 2026 |
2.78 |
| May 20, 2026 |
2.80 |
| May 19, 2026 |
2.82 |
| May 18, 2026 |
2.84 |
| May 15, 2026 |
2.86 |
| May 14, 2026 |
2.86 |
| May 13, 2026 |
2.85 |
| May 12, 2026 |
2.84 |
| May 11, 2026 |
2.83 |
| May 8, 2026 |
2.83 |
| May 7, 2026 |
2.82 |
| May 6, 2026 |
2.81 |
| May 5, 2026 |
2.80 |
| May 4, 2026 |
2.78 |
| May 1, 2026 |
2.76 |
| Apr 30, 2026 |
2.74 |
| Apr 29, 2026 |
2.72 |
| Apr 28, 2026 |
2.70 |
| Apr 27, 2026 |
2.68 |
| Apr 24, 2026 |
2.65 |
| Apr 23, 2026 |
2.63 |
| Apr 22, 2026 |
2.60 |
| Apr 21, 2026 |
2.57 |
| Apr 20, 2026 |
2.54 |
| Apr 17, 2026 |
2.51 |
| Apr 16, 2026 |
2.47 |
| Apr 15, 2026 |
2.44 |
| Apr 14, 2026 |
2.40 |
| Apr 13, 2026 |
2.37 |
| Apr 10, 2026 |
2.34 |
| Apr 9, 2026 |
2.31 |
| Apr 8, 2026 |
2.29 |
| Apr 7, 2026 |
2.26 |
| Apr 6, 2026 |
2.24 |
| Apr 2, 2026 |
2.23 |
| Apr 1, 2026 |
2.24 |
| Mar 31, 2026 |
2.26 |
| Mar 30, 2026 |
2.29 |
| Mar 27, 2026 |
2.33 |
| Mar 26, 2026 |
2.37 |
| Mar 25, 2026 |
2.40 |
| Mar 24, 2026 |
2.43 |
| Mar 23, 2026 |
2.46 |
| Mar 20, 2026 |
2.50 |
| Mar 19, 2026 |
2.53 |
| Mar 18, 2026 |
2.57 |
| Mar 17, 2026 |
2.60 |
| Mar 16, 2026 |
2.64 |
| Mar 13, 2026 |
2.67 |
| Mar 12, 2026 |
2.72 |
| Mar 11, 2026 |
2.76 |
| Mar 10, 2026 |
2.79 |
| Mar 9, 2026 |
2.82 |
| Mar 6, 2026 |
2.86 |
| Mar 5, 2026 |
2.90 |
| Mar 4, 2026 |
2.95 |
| Mar 3, 2026 |
3.00 |
| Mar 2, 2026 |
3.06 |
| Feb 27, 2026 |
3.12 |
| Feb 26, 2026 |
3.18 |
| Feb 25, 2026 |
3.24 |
| Feb 24, 2026 |
3.29 |
| Feb 23, 2026 |
3.35 |
| Feb 20, 2026 |
3.42 |
| Feb 19, 2026 |
3.49 |
| Feb 18, 2026 |
3.57 |
| Feb 17, 2026 |
3.65 |
| Feb 13, 2026 |
3.72 |
| Feb 12, 2026 |
3.80 |
| Feb 11, 2026 |
3.86 |
| Feb 10, 2026 |
3.94 |
| Feb 9, 2026 |
4.02 |
| Feb 6, 2026 |
4.10 |
| Feb 5, 2026 |
4.18 |
| Feb 4, 2026 |
4.28 |
| Feb 3, 2026 |
4.38 |
| Feb 2, 2026 |
4.48 |
| Jan 30, 2026 |
4.58 |
| Jan 29, 2026 |
4.68 |
| Jan 28, 2026 |
4.79 |
| Jan 27, 2026 |
4.89 |
| Jan 26, 2026 |
5.01 |
| Jan 23, 2026 |
5.14 |
| Jan 22, 2026 |
5.28 |
| Jan 21, 2026 |
5.39 |
| Jan 20, 2026 |
5.48 |
| Jan 16, 2026 |
5.57 |
| Jan 15, 2026 |
5.63 |
| Jan 14, 2026 |
5.69 |
| Jan 13, 2026 |
5.75 |
| Jan 12, 2026 |
5.81 |
| Jan 9, 2026 |
5.87 |
| Jan 8, 2026 |
5.91 |
| Jan 7, 2026 |
5.98 |
| Jan 6, 2026 |
6.06 |
| Jan 5, 2026 |
6.19 |
| Jan 2, 2026 |
6.23 |
| Dec 31, 2025 |
6.25 |
| Dec 30, 2025 |
6.27 |
| Dec 29, 2025 |
6.29 |
| Dec 26, 2025 |
6.35 |
