Aptera Motors (SEV) EV to CFO (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-2.91 |
| May 21, 2026 |
-2.87 |
| May 20, 2026 |
-2.82 |
| May 19, 2026 |
-2.73 |
| May 18, 2026 |
-2.87 |
| May 15, 2026 |
-2.69 |
| May 14, 2026 |
-3.03 |
| May 13, 2026 |
-3.06 |
| May 12, 2026 |
-3.05 |
| May 11, 2026 |
-3.03 |
| May 8, 2026 |
-3.02 |
| May 7, 2026 |
-3.06 |
| May 6, 2026 |
-3.11 |
| May 5, 2026 |
-3.19 |
| May 4, 2026 |
-3.31 |
| May 1, 2026 |
-3.26 |
| Apr 30, 2026 |
-3.33 |
| Apr 29, 2026 |
-3.41 |
| Apr 28, 2026 |
-3.41 |
| Apr 27, 2026 |
-3.56 |
| Apr 24, 2026 |
-3.55 |
| Apr 23, 2026 |
-3.73 |
| Apr 22, 2026 |
-3.83 |
| Apr 21, 2026 |
-3.73 |
| Apr 20, 2026 |
-4.16 |
| Apr 17, 2026 |
-3.92 |
| Apr 16, 2026 |
-4.00 |
| Apr 15, 2026 |
-4.09 |
| Apr 14, 2026 |
-3.88 |
| Apr 13, 2026 |
-3.77 |
| Apr 10, 2026 |
-3.25 |
| Apr 9, 2026 |
-3.35 |
| Apr 8, 2026 |
-3.35 |
| Apr 7, 2026 |
-3.35 |
| Apr 6, 2026 |
-3.35 |
| Apr 2, 2026 |
-3.40 |
| Apr 1, 2026 |
-3.22 |
| Mar 31, 2026 |
-3.16 |
| Mar 30, 2026 |
-13.20 |
| Mar 27, 2026 |
-13.14 |
| Mar 26, 2026 |
-14.38 |
| Mar 25, 2026 |
-15.06 |
| Mar 24, 2026 |
-16.01 |
| Mar 23, 2026 |
-15.39 |
| Mar 20, 2026 |
-14.49 |
| Mar 19, 2026 |
-15.56 |
| Mar 18, 2026 |
-15.42 |
| Mar 17, 2026 |
-13.99 |
| Mar 16, 2026 |
-13.37 |
| Mar 13, 2026 |
-13.99 |
| Mar 12, 2026 |
-14.38 |
| Mar 11, 2026 |
-18.21 |
| Mar 10, 2026 |
-20.41 |
| Mar 9, 2026 |
-16.69 |
| Mar 6, 2026 |
-17.36 |
| Mar 5, 2026 |
-12.18 |
| Mar 4, 2026 |
-10.97 |
| Mar 3, 2026 |
-10.78 |
| Mar 2, 2026 |
-12.47 |
| Feb 27, 2026 |
-11.17 |
| Feb 26, 2026 |
-11.06 |
| Feb 25, 2026 |
-10.95 |
| Feb 24, 2026 |
-10.05 |
| Feb 23, 2026 |
-9.20 |
| Feb 20, 2026 |
-8.69 |
| Feb 19, 2026 |
-8.98 |
| Feb 18, 2026 |
-8.47 |
| Feb 17, 2026 |
-8.64 |
| Feb 13, 2026 |
-8.64 |
| Feb 12, 2026 |
-8.24 |
| Feb 11, 2026 |
-8.19 |
| Feb 10, 2026 |
-8.47 |
| Feb 9, 2026 |
-8.52 |
| Feb 6, 2026 |
-8.36 |
| Feb 5, 2026 |
-6.84 |
| Feb 4, 2026 |
-7.57 |
| Feb 3, 2026 |
-7.46 |
| Feb 2, 2026 |
-6.95 |
| Jan 30, 2026 |
-7.29 |
| Jan 29, 2026 |
-7.31 |
| Jan 28, 2026 |
-6.84 |
| Jan 27, 2026 |
-7.03 |
| Jan 26, 2026 |
-7.29 |
| Jan 23, 2026 |
-7.34 |
| Jan 22, 2026 |
-12.47 |
| Jan 21, 2026 |
-17.20 |
| Jan 20, 2026 |
-20.24 |
| Jan 16, 2026 |
-23.78 |
| Jan 15, 2026 |
-24.40 |
| Jan 14, 2026 |
-24.57 |
| Jan 13, 2026 |
-23.00 |
| Jan 12, 2026 |
-21.36 |
| Jan 9, 2026 |
-26.43 |
| Jan 8, 2026 |
-24.97 |
| Jan 7, 2026 |
-24.74 |
| Jan 6, 2026 |
-25.14 |
| Jan 5, 2026 |
-24.40 |
| Jan 2, 2026 |
-24.46 |
| Dec 31, 2025 |
-23.05 |
