Global Self Storage (SELF) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 74.42 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 29.65 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 49.29 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 41.32 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 139.93 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.79 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 42.81 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.47 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 14.99 |
| 10 | Global Self Storage | 57.74 Mn | 57.74 Mn | - | 30.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 30.29 |
| May 20, 2026 | 30.59 |
| May 19, 2026 | 30.88 |
| May 18, 2026 | 31.06 |
| May 15, 2026 | 31.06 |
| May 14, 2026 | 31.35 |
| May 13, 2026 | 31.29 |
| May 12, 2026 | 31.24 |
| May 11, 2026 | 31.35 |
| May 8, 2026 | 31.12 |
| May 7, 2026 | 31.82 |
| May 6, 2026 | 32.35 |
| May 5, 2026 | 32.71 |
| May 4, 2026 | 32.47 |
| May 1, 2026 | 32.71 |
| Apr 30, 2026 | 32.94 |
| Apr 29, 2026 | 32.53 |
| Apr 28, 2026 | 31.53 |
| Apr 27, 2026 | 31.18 |
| Apr 24, 2026 | 31.47 |
| Apr 23, 2026 | 31.35 |
| Apr 22, 2026 | 31.26 |
| Apr 21, 2026 | 31.06 |
| Apr 20, 2026 | 31.24 |
| Apr 17, 2026 | 31.24 |
| Apr 16, 2026 | 31.53 |
| Apr 15, 2026 | 31.53 |
| Apr 14, 2026 | 31.82 |
| Apr 13, 2026 | 31.53 |
| Apr 10, 2026 | 31.00 |
| Apr 9, 2026 | 30.65 |
| Apr 8, 2026 | 31.18 |
| Apr 7, 2026 | 30.35 |
| Apr 6, 2026 | 31.18 |
| Apr 2, 2026 | 30.35 |
| Apr 1, 2026 | 30.24 |
| Mar 31, 2026 | 30.06 |
| Mar 30, 2026 | 27.94 |
| Mar 27, 2026 | 28.00 |
| Mar 26, 2026 | 28.44 |
| Mar 25, 2026 | 28.67 |
| Mar 24, 2026 | 28.33 |
| Mar 23, 2026 | 28.22 |
| Mar 20, 2026 | 28.22 |
| Mar 19, 2026 | 28.22 |
| Mar 18, 2026 | 28.22 |
| Mar 17, 2026 | 28.17 |
| Mar 16, 2026 | 28.11 |
| Mar 13, 2026 | 28.28 |
| Mar 12, 2026 | 28.33 |
| Mar 11, 2026 | 28.11 |
| Mar 10, 2026 | 28.72 |
| Mar 9, 2026 | 28.67 |
| Mar 6, 2026 | 28.56 |
| Mar 5, 2026 | 28.50 |
| Mar 4, 2026 | 28.61 |
| Mar 3, 2026 | 28.94 |
| Mar 2, 2026 | 28.56 |
| Feb 27, 2026 | 28.33 |
| Feb 26, 2026 | 27.89 |
| Feb 25, 2026 | 27.94 |
| Feb 24, 2026 | 27.89 |
| Feb 23, 2026 | 27.94 |
| Feb 20, 2026 | 27.61 |
| Feb 19, 2026 | 27.61 |
| Feb 18, 2026 | 27.61 |
| Feb 17, 2026 | 27.67 |
| Feb 13, 2026 | 27.72 |
| Feb 12, 2026 | 27.89 |
| Feb 11, 2026 | 28.28 |
| Feb 10, 2026 | 28.39 |
| Feb 9, 2026 | 28.33 |
| Feb 6, 2026 | 28.17 |
| Feb 5, 2026 | 27.94 |
| Feb 4, 2026 | 28.06 |
| Feb 3, 2026 | 27.94 |
| Feb 2, 2026 | 28.00 |
| Jan 30, 2026 | 27.94 |
| Jan 29, 2026 | 27.83 |
| Jan 28, 2026 | 28.00 |
| Jan 27, 2026 | 27.83 |
| Jan 26, 2026 | 28.06 |
| Jan 23, 2026 | 28.11 |
| Jan 22, 2026 | 28.17 |
| Jan 21, 2026 | 28.00 |
| Jan 20, 2026 | 28.28 |
| Jan 16, 2026 | 27.89 |
| Jan 15, 2026 | 28.17 |
| Jan 14, 2026 | 28.39 |
| Jan 13, 2026 | 27.94 |
| Jan 12, 2026 | 28.28 |
| Jan 9, 2026 | 28.33 |
| Jan 8, 2026 | 28.25 |
| Jan 7, 2026 | 28.06 |
| Jan 6, 2026 | 28.22 |
| Jan 5, 2026 | 28.22 |
| Jan 2, 2026 | 28.33 |
| Dec 31, 2025 | 28.33 |
| Dec 30, 2025 | 31.87 |
| Dec 29, 2025 | 32.06 |
| Dec 26, 2025 | 31.50 |
| Dec 24, 2025 | 31.62 |
| Dec 23, 2025 | 32.19 |
| Dec 22, 2025 | 30.94 |
| Dec 19, 2025 | 31.00 |
| Dec 18, 2025 | 31.62 |
| Dec 17, 2025 | 31.44 |
| Dec 16, 2025 | 31.28 |
| Dec 15, 2025 | 31.06 |
| Dec 12, 2025 | 31.31 |
| Dec 11, 2025 | 31.44 |
| Dec 10, 2025 | 31.69 |
| Dec 9, 2025 | 32.12 |
| Dec 8, 2025 | 31.87 |
| Dec 5, 2025 | 31.19 |
| Dec 4, 2025 | 31.62 |
| Dec 3, 2025 | 32.19 |
| Dec 2, 2025 | 31.46 |
| Dec 1, 2025 | 32.19 |
| Nov 28, 2025 | 32.09 |
| Nov 26, 2025 | 31.75 |
| Nov 25, 2025 | 32.31 |
| Nov 24, 2025 | 31.94 |
| Nov 21, 2025 | 31.62 |
| Nov 20, 2025 | 31.50 |
| Nov 19, 2025 | 31.62 |
| Nov 18, 2025 | 32.28 |
| Nov 17, 2025 | 31.94 |
| Nov 14, 2025 | 31.75 |
| Nov 13, 2025 | 31.44 |
| Nov 12, 2025 | 31.56 |
| Nov 11, 2025 | 31.00 |
| Nov 10, 2025 | 31.13 |
| Nov 7, 2025 | 31.13 |
| Nov 6, 2025 | 30.63 |
| Nov 5, 2025 | 30.81 |
| Nov 4, 2025 | 31.13 |
| Nov 3, 2025 | 31.25 |
| Oct 31, 2025 | 31.00 |
| Oct 30, 2025 | 31.06 |
| Oct 29, 2025 | 30.84 |
| Oct 28, 2025 | 31.25 |
| Oct 27, 2025 | 31.37 |
| Oct 24, 2025 | 31.25 |
| Oct 23, 2025 | 31.14 |
| Oct 22, 2025 | 31.09 |
| Oct 21, 2025 | 30.94 |
| Oct 20, 2025 | 31.06 |
| Oct 17, 2025 | 31.04 |
| Oct 16, 2025 | 30.66 |
| Oct 15, 2025 | 30.81 |
| Oct 14, 2025 | 30.63 |
| Oct 13, 2025 | 30.38 |
| Oct 10, 2025 | 30.59 |
| Oct 9, 2025 | 30.63 |
| Oct 8, 2025 | 31.13 |
| Oct 7, 2025 | 31.21 |
| Oct 6, 2025 | 31.50 |
| Oct 3, 2025 | 31.44 |
| Oct 2, 2025 | 31.37 |
| Oct 1, 2025 | 31.31 |
| Sep 30, 2025 | 31.44 |
| Sep 29, 2025 | 21.78 |
| Sep 26, 2025 | 22.00 |
| Sep 25, 2025 | 21.74 |
| Sep 24, 2025 | 21.83 |
| Sep 23, 2025 | 22.04 |
| Sep 22, 2025 | 21.91 |
| Sep 19, 2025 | 22.00 |
| Sep 18, 2025 | 22.13 |
| Sep 17, 2025 | 22.04 |
| Sep 16, 2025 | 22.09 |
| Sep 15, 2025 | 22.65 |
| Sep 12, 2025 | 22.39 |
| Sep 11, 2025 | 22.26 |
| Sep 10, 2025 | 22.35 |
| Sep 9, 2025 | 22.35 |
| Sep 8, 2025 | 22.39 |
| Sep 5, 2025 | 22.83 |
| Sep 4, 2025 | 22.26 |
| Sep 3, 2025 | 22.74 |
| Sep 2, 2025 | 23.30 |
| Aug 29, 2025 | 23.70 |
| Aug 28, 2025 | 23.65 |
| Aug 27, 2025 | 23.43 |
| Aug 26, 2025 | 22.91 |
| Aug 25, 2025 | 22.74 |
| Aug 22, 2025 | 22.43 |
| Aug 21, 2025 | 22.22 |
| Aug 20, 2025 | 22.15 |
| Aug 19, 2025 | 22.22 |
| Aug 18, 2025 | 22.09 |
| Aug 15, 2025 | 21.78 |
| Aug 14, 2025 | 22.17 |
| Aug 13, 2025 | 22.17 |
| Aug 12, 2025 | 22.89 |
| Aug 11, 2025 | 22.30 |
| Aug 8, 2025 | 22.78 |
| Aug 7, 2025 | 23.00 |
| Aug 6, 2025 | 22.74 |
| Aug 5, 2025 | 22.52 |
| Aug 4, 2025 | 22.39 |
| Aug 1, 2025 | 22.43 |
| Jul 31, 2025 | 22.57 |
| Jul 30, 2025 | 22.74 |
| Jul 29, 2025 | 22.65 |
| Jul 28, 2025 | 22.96 |
| Jul 25, 2025 | 22.96 |
| Jul 24, 2025 | 22.83 |
| Jul 23, 2025 | 23.04 |
| Jul 22, 2025 | 23.39 |
| Jul 21, 2025 | 23.43 |
| Jul 18, 2025 | 23.00 |
| Jul 17, 2025 | 23.35 |
| Jul 16, 2025 | 23.30 |
| Jul 15, 2025 | 23.39 |
| Jul 14, 2025 | 23.26 |
| Jul 11, 2025 | 23.39 |
| Jul 10, 2025 | 23.17 |
| Jul 9, 2025 | 23.13 |
| Jul 8, 2025 | 23.17 |
| Jul 7, 2025 | 23.57 |
| Jul 3, 2025 | 23.43 |
| Jul 2, 2025 | 23.17 |
| Jul 1, 2025 | 23.17 |
| Jun 30, 2025 | 23.22 |
| Jun 27, 2025 | 23.82 |
| Jun 26, 2025 | 24.05 |
| Jun 25, 2025 | 24.27 |
| Jun 24, 2025 | 24.41 |
| Jun 23, 2025 | 24.68 |
| Jun 20, 2025 | 25.09 |
| Jun 18, 2025 | 25.32 |
| Jun 17, 2025 | 25.57 |
| Jun 16, 2025 | 25.09 |
| Jun 13, 2025 | 25.36 |
| Jun 12, 2025 | 25.73 |
| Jun 11, 2025 | 25.91 |
| Jun 10, 2025 | 25.86 |
| Jun 9, 2025 | 25.73 |
| Jun 6, 2025 | 26.18 |
| Jun 5, 2025 | 25.91 |
| Jun 4, 2025 | 26.00 |
| Jun 3, 2025 | 25.91 |
| Jun 2, 2025 | 25.73 |
| May 30, 2025 | 26.18 |
| May 29, 2025 | 26.14 |
| May 28, 2025 | 25.66 |
| May 27, 2025 | 25.64 |
| May 23, 2025 | 25.23 |
| May 22, 2025 | 25.32 |
| May 21, 2025 | 25.41 |
| May 20, 2025 | 25.91 |
| May 19, 2025 | 25.77 |
| May 16, 2025 | 24.68 |
| May 15, 2025 | 23.64 |
| May 14, 2025 | 22.77 |
| May 13, 2025 | 24.07 |
| May 12, 2025 | 24.09 |
| May 9, 2025 | 23.50 |
| May 8, 2025 | 23.82 |
| May 7, 2025 | 24.02 |
| May 6, 2025 | 23.45 |
| May 5, 2025 | 23.67 |
| May 2, 2025 | 23.50 |
| May 1, 2025 | 23.55 |
| Apr 30, 2025 | 23.73 |
| Apr 29, 2025 | 23.65 |
| Apr 28, 2025 | 23.45 |
| Apr 25, 2025 | 23.64 |
| Apr 24, 2025 | 23.45 |
| Apr 23, 2025 | 23.41 |
| Apr 22, 2025 | 23.27 |
| Apr 21, 2025 | 23.18 |
| Apr 17, 2025 | 23.55 |
| Apr 16, 2025 | 23.18 |
| Apr 15, 2025 | 23.64 |
| Apr 14, 2025 | 22.73 |
| Apr 11, 2025 | 22.41 |
| Apr 10, 2025 | 22.27 |
| Apr 9, 2025 | 21.82 |
| Apr 8, 2025 | 22.05 |
| Apr 7, 2025 | 22.45 |
| Apr 4, 2025 | 23.00 |
| Apr 3, 2025 | 23.09 |
| Apr 2, 2025 | 22.95 |
| Apr 1, 2025 | 22.95 |
| Mar 31, 2025 | 22.91 |
| Mar 28, 2025 | 26.58 |
| Mar 27, 2025 | 26.37 |
| Mar 26, 2025 | 26.74 |
| Mar 25, 2025 | 26.74 |
| Mar 24, 2025 | 26.47 |
| Mar 21, 2025 | 26.32 |
| Mar 20, 2025 | 27.11 |
| Mar 19, 2025 | 26.97 |
| Mar 18, 2025 | 26.84 |
| Mar 17, 2025 | 27.05 |
| Mar 14, 2025 | 27.11 |
| Mar 13, 2025 | 26.68 |
| Mar 12, 2025 | 26.88 |
| Mar 11, 2025 | 26.89 |
| Mar 10, 2025 | 26.84 |
| Mar 7, 2025 | 27.08 |
| Mar 6, 2025 | 27.14 |
| Mar 5, 2025 | 27.16 |
| Mar 4, 2025 | 26.96 |
| Mar 3, 2025 | 27.32 |
| Feb 28, 2025 | 27.50 |
| Feb 27, 2025 | 27.30 |
| Feb 26, 2025 | 27.01 |
| Feb 25, 2025 | 26.81 |
| Feb 24, 2025 | 26.79 |
| Feb 21, 2025 | 26.97 |
| Feb 20, 2025 | 27.03 |
| Feb 19, 2025 | 27.33 |
| Feb 18, 2025 | 27.11 |
| Feb 14, 2025 | 27.16 |
| Feb 13, 2025 | 27.16 |
| Feb 12, 2025 | 27.11 |
| Feb 11, 2025 | 27.11 |
| Feb 10, 2025 | 27.11 |
| Feb 7, 2025 | 27.63 |
| Feb 6, 2025 | 27.37 |
| Feb 5, 2025 | 27.42 |
| Feb 4, 2025 | 26.95 |
| Feb 3, 2025 | 27.11 |
| Jan 31, 2025 | 27.16 |
| Jan 30, 2025 | 27.22 |
| Jan 29, 2025 | 26.98 |
| Jan 28, 2025 | 26.74 |
| Jan 27, 2025 | 26.68 |
| Jan 24, 2025 | 26.79 |
| Jan 23, 2025 | 26.84 |
| Jan 22, 2025 | 26.74 |
| Jan 21, 2025 | 27.58 |
| Jan 17, 2025 | 27.47 |
| Jan 16, 2025 | 27.02 |
| Jan 15, 2025 | 26.81 |
| Jan 14, 2025 | 26.58 |
| Jan 13, 2025 | 27.00 |
| Jan 10, 2025 | 26.58 |
| Jan 8, 2025 | 26.68 |
| Jan 7, 2025 | 26.84 |
| Jan 6, 2025 | 27.37 |
| Jan 3, 2025 | 27.58 |
| Jan 2, 2025 | 27.79 |
| Dec 31, 2024 | 28.05 |
| Dec 30, 2024 | 19.56 |
| Dec 27, 2024 | 19.41 |
| Dec 26, 2024 | 18.96 |
| Dec 24, 2024 | 18.95 |
| Dec 23, 2024 | 18.96 |
| Dec 20, 2024 | 18.93 |
| Dec 19, 2024 | 18.81 |
| Dec 18, 2024 | 18.59 |
| Dec 17, 2024 | 19.41 |
| Dec 16, 2024 | 19.30 |
| Dec 13, 2024 | 19.25 |
| Dec 12, 2024 | 19.15 |
| Dec 11, 2024 | 19.30 |
| Dec 10, 2024 | 19.52 |
| Dec 9, 2024 | 19.56 |
| Dec 6, 2024 | 19.19 |
| Dec 5, 2024 | 19.04 |
| Dec 4, 2024 | 18.93 |
| Dec 3, 2024 | 19.22 |
| Dec 2, 2024 | 18.78 |
| Nov 29, 2024 | 18.78 |
| Nov 27, 2024 | 19.07 |
| Nov 26, 2024 | 19.19 |
| Nov 25, 2024 | 19.11 |
| Nov 22, 2024 | 19.15 |
| Nov 21, 2024 | 19.67 |
| Nov 20, 2024 | 19.67 |
| Nov 19, 2024 | 19.07 |
| Nov 18, 2024 | 18.96 |
| Nov 15, 2024 | 19.04 |
| Nov 14, 2024 | 19.41 |
| Nov 13, 2024 | 19.13 |
| Nov 12, 2024 | 19.07 |
| Nov 11, 2024 | 18.93 |
| Nov 8, 2024 | 18.89 |
| Nov 7, 2024 | 18.70 |
| Nov 6, 2024 | 18.52 |
| Nov 5, 2024 | 18.74 |
| Nov 4, 2024 | 18.91 |
| Nov 1, 2024 | 18.96 |
| Oct 31, 2024 | 18.59 |
| Oct 30, 2024 | 18.52 |
| Oct 29, 2024 | 18.41 |
| Oct 28, 2024 | 18.57 |
| Oct 25, 2024 | 18.74 |
| Oct 24, 2024 | 18.85 |
| Oct 23, 2024 | 18.41 |
| Oct 22, 2024 | 18.70 |
| Oct 21, 2024 | 18.67 |
| Oct 18, 2024 | 18.63 |
| Oct 17, 2024 | 18.70 |
| Oct 16, 2024 | 18.63 |
| Oct 15, 2024 | 18.66 |
| Oct 14, 2024 | 18.41 |
| Oct 11, 2024 | 18.37 |
| Oct 10, 2024 | 18.70 |
| Oct 9, 2024 | 18.64 |
| Oct 8, 2024 | 18.52 |
| Oct 7, 2024 | 18.44 |
| Oct 4, 2024 | 18.81 |
| Oct 3, 2024 | 18.89 |
| Oct 2, 2024 | 18.91 |
| Oct 1, 2024 | 18.93 |
| Sep 30, 2024 | 19.30 |
| Sep 27, 2024 | 28.61 |
| Sep 26, 2024 | 28.61 |
| Sep 25, 2024 | 27.89 |
| Sep 24, 2024 | 28.11 |
| Sep 23, 2024 | 28.33 |
| Sep 20, 2024 | 28.94 |
| Sep 19, 2024 | 29.06 |
| Sep 18, 2024 | 28.56 |
| Sep 17, 2024 | 29.67 |
| Sep 16, 2024 | 30.06 |
| Sep 13, 2024 | 28.78 |
| Sep 12, 2024 | 28.39 |
| Sep 11, 2024 | 28.75 |
| Sep 10, 2024 | 28.33 |
| Sep 9, 2024 | 28.72 |
| Sep 6, 2024 | 28.06 |
| Sep 5, 2024 | 27.89 |
| Sep 4, 2024 | 28.89 |
| Sep 3, 2024 | 28.94 |
| Aug 30, 2024 | 28.78 |
| Aug 29, 2024 | 29.13 |
| Aug 28, 2024 | 28.94 |
| Aug 27, 2024 | 29.06 |
| Aug 26, 2024 | 28.44 |
| Aug 23, 2024 | 28.72 |
| Aug 22, 2024 | 28.83 |
| Aug 21, 2024 | 28.89 |
| Aug 20, 2024 | 28.22 |
| Aug 19, 2024 | 28.17 |
| Aug 16, 2024 | 28.17 |
| Aug 15, 2024 | 27.78 |
| Aug 14, 2024 | 27.72 |
| Aug 13, 2024 | 27.50 |
| Aug 12, 2024 | 27.72 |
| Aug 9, 2024 | 27.50 |
| Aug 8, 2024 | 27.50 |
| Aug 7, 2024 | 27.70 |
| Aug 6, 2024 | 26.67 |
| Aug 5, 2024 | 26.58 |
| Aug 2, 2024 | 27.61 |
| Aug 1, 2024 | 27.61 |
| Jul 31, 2024 | 27.78 |
| Jul 30, 2024 | 28.17 |
| Jul 29, 2024 | 28.83 |
| Jul 26, 2024 | 28.39 |
| Jul 25, 2024 | 27.94 |
| Jul 24, 2024 | 28.39 |
| Jul 23, 2024 | 28.56 |
| Jul 22, 2024 | 29.11 |
| Jul 19, 2024 | 28.17 |
| Jul 18, 2024 | 28.06 |
| Jul 17, 2024 | 28.22 |
| Jul 16, 2024 | 27.78 |
| Jul 15, 2024 | 27.00 |
| Jul 12, 2024 | 26.56 |
| Jul 11, 2024 | 26.94 |
| Jul 10, 2024 | 27.11 |
| Jul 9, 2024 | 27.28 |
| Jul 8, 2024 | 27.61 |
| Jul 5, 2024 | 27.83 |
| Jul 3, 2024 | 27.13 |
| Jul 2, 2024 | 26.89 |
| Jul 1, 2024 | 26.33 |
| Jun 28, 2024 | 27.00 |
| Jun 27, 2024 | 26.44 |
| Jun 26, 2024 | 26.00 |
| Jun 25, 2024 | 26.28 |
| Jun 24, 2024 | 25.72 |
| Jun 21, 2024 | 26.28 |
| Jun 20, 2024 | 26.11 |
| Jun 18, 2024 | 26.39 |
| Jun 17, 2024 | 26.89 |
| Jun 14, 2024 | 27.50 |
| Jun 13, 2024 | 27.22 |
| Jun 12, 2024 | 27.28 |
| Jun 11, 2024 | 26.89 |
| Jun 10, 2024 | 27.06 |
| Jun 7, 2024 | 27.17 |
| Jun 6, 2024 | 27.22 |
| Jun 5, 2024 | 27.67 |
| Jun 4, 2024 | 27.89 |
| Jun 3, 2024 | 27.89 |
| May 31, 2024 | 27.61 |
| May 30, 2024 | 27.67 |
| May 29, 2024 | 26.94 |
| May 28, 2024 | 27.56 |
| May 24, 2024 | 27.33 |
| May 23, 2024 | 27.17 |
| May 22, 2024 | 27.11 |
| May 21, 2024 | 28.11 |
| May 20, 2024 | 27.78 |
| May 17, 2024 | 26.89 |
| May 16, 2024 | 27.61 |
| May 15, 2024 | 28.33 |
| May 14, 2024 | 28.61 |
| May 13, 2024 | 28.42 |
| May 10, 2024 | 28.61 |
| May 9, 2024 | 29.00 |
| May 8, 2024 | 29.00 |
| May 7, 2024 | 29.61 |
| May 6, 2024 | 23.17 |
| May 3, 2024 | 23.17 |
| May 2, 2024 | 23.28 |
| May 1, 2024 | 23.33 |
| Apr 30, 2024 | 23.28 |
| Apr 29, 2024 | 23.50 |
| Apr 26, 2024 | 23.67 |
| Apr 25, 2024 | 23.33 |
| Apr 24, 2024 | 23.33 |
| Apr 23, 2024 | 23.70 |
| Apr 22, 2024 | 24.00 |
| Apr 19, 2024 | 23.61 |
| Apr 18, 2024 | 23.39 |
| Apr 17, 2024 | 23.28 |
| Apr 16, 2024 | 23.28 |
| Apr 15, 2024 | 23.50 |
| Apr 12, 2024 | 23.56 |
| Apr 11, 2024 | 23.56 |
| Apr 10, 2024 | 23.78 |
| Apr 9, 2024 | 24.11 |
| Apr 8, 2024 | 24.33 |
| Apr 5, 2024 | 24.08 |
| Apr 4, 2024 | 24.33 |
| Apr 3, 2024 | 24.11 |
| Apr 2, 2024 | 24.39 |
| Apr 1, 2024 | 24.78 |
| Mar 28, 2024 | 17.80 |
| Mar 27, 2024 | 17.52 |
| Mar 26, 2024 | 17.72 |
| Mar 25, 2024 | 17.28 |
| Mar 22, 2024 | 17.32 |
| Mar 21, 2024 | 17.20 |
| Mar 20, 2024 | 17.38 |
| Mar 19, 2024 | 17.24 |
| Mar 18, 2024 | 17.28 |
| Mar 15, 2024 | 17.24 |
| Mar 14, 2024 | 16.80 |
| Mar 13, 2024 | 16.88 |
| Mar 12, 2024 | 16.88 |
| Mar 11, 2024 | 16.92 |
| Mar 8, 2024 | 16.95 |
| Mar 7, 2024 | 16.80 |
| Mar 6, 2024 | 17.00 |
| Mar 5, 2024 | 16.92 |
| Mar 4, 2024 | 16.72 |
| Mar 1, 2024 | 16.84 |
| Feb 29, 2024 | 17.00 |
| Feb 28, 2024 | 16.97 |
| Feb 27, 2024 | 16.96 |
| Feb 26, 2024 | 17.12 |
| Feb 23, 2024 | 17.32 |
| Feb 22, 2024 | 17.28 |
| Feb 21, 2024 | 17.28 |
| Feb 20, 2024 | 17.32 |
| Feb 16, 2024 | 17.24 |
| Feb 15, 2024 | 17.16 |
| Feb 14, 2024 | 17.20 |
| Feb 13, 2024 | 17.20 |
| Feb 12, 2024 | 17.28 |
| Feb 9, 2024 | 17.36 |
| Feb 8, 2024 | 17.32 |
| Feb 7, 2024 | 17.24 |
| Feb 6, 2024 | 17.36 |
| Feb 5, 2024 | 17.48 |
| Feb 2, 2024 | 17.64 |
| Feb 1, 2024 | 17.76 |
| Jan 31, 2024 | 17.60 |
| Jan 30, 2024 | 17.64 |
| Jan 29, 2024 | 17.76 |
| Jan 26, 2024 | 17.80 |
| Jan 25, 2024 | 17.68 |
| Jan 24, 2024 | 18.00 |
| Jan 23, 2024 | 18.00 |
| Jan 22, 2024 | 18.00 |
| Jan 19, 2024 | 18.00 |
| Jan 18, 2024 | 17.60 |
| Jan 17, 2024 | 17.92 |
| Jan 16, 2024 | 17.92 |
| Jan 12, 2024 | 18.04 |
| Jan 11, 2024 | 18.12 |
| Jan 10, 2024 | 18.20 |
| Jan 9, 2024 | 18.28 |
| Jan 8, 2024 | 18.32 |
| Jan 5, 2024 | 18.72 |
| Jan 4, 2024 | 18.68 |
| Jan 3, 2024 | 18.64 |
| Jan 2, 2024 | 18.56 |
| Dec 29, 2023 | 23.18 |
| Dec 28, 2023 | 23.00 |
| Dec 27, 2023 | 23.05 |
| Dec 26, 2023 | 23.00 |
| Dec 22, 2023 | 22.95 |
| Dec 21, 2023 | 22.90 |
| Dec 20, 2023 | 22.85 |
| Dec 19, 2023 | 22.95 |
| Dec 18, 2023 | 23.05 |
| Dec 15, 2023 | 23.20 |
| Dec 14, 2023 | 23.35 |
| Dec 13, 2023 | 24.10 |
| Dec 12, 2023 | 23.80 |
| Dec 11, 2023 | 23.50 |
| Dec 8, 2023 | 23.65 |
| Dec 7, 2023 | 23.25 |
| Dec 6, 2023 | 23.32 |
| Dec 5, 2023 | 23.45 |
| Dec 4, 2023 | 23.30 |
| Dec 1, 2023 | 23.05 |
| Nov 30, 2023 | 22.90 |
| Nov 29, 2023 | 23.30 |
| Nov 28, 2023 | 23.20 |
| Nov 27, 2023 | 23.20 |
| Nov 24, 2023 | 23.55 |
| Nov 22, 2023 | 23.10 |
| Nov 21, 2023 | 23.55 |
| Nov 20, 2023 | 23.95 |
| Nov 17, 2023 | 23.55 |
| Nov 16, 2023 | 24.00 |
| Nov 15, 2023 | 24.20 |
| Nov 14, 2023 | 22.50 |
| Nov 13, 2023 | 22.85 |
| Nov 10, 2023 | 23.00 |
| Nov 9, 2023 | 23.25 |
| Nov 8, 2023 | 23.25 |
| Nov 7, 2023 | 22.80 |
| Nov 6, 2023 | 22.50 |
| Nov 3, 2023 | 22.85 |
| Nov 2, 2023 | 23.15 |
| Nov 1, 2023 | 23.05 |
| Oct 31, 2023 | 22.75 |
| Oct 30, 2023 | 22.35 |
| Oct 27, 2023 | 22.30 |
| Oct 26, 2023 | 22.10 |
| Oct 25, 2023 | 21.65 |
| Oct 24, 2023 | 22.81 |
| Oct 23, 2023 | 22.35 |
| Oct 20, 2023 | 23.05 |
| Oct 19, 2023 | 22.90 |
| Oct 18, 2023 | 23.40 |
| Oct 17, 2023 | 23.75 |
| Oct 16, 2023 | 23.55 |
| Oct 13, 2023 | 23.45 |
| Oct 12, 2023 | 23.80 |
| Oct 11, 2023 | 23.55 |
| Oct 10, 2023 | 23.50 |
| Oct 9, 2023 | 23.80 |
| Oct 6, 2023 | 23.55 |
| Oct 5, 2023 | 23.80 |
| Oct 4, 2023 | 23.85 |
| Oct 3, 2023 | 24.10 |
| Oct 2, 2023 | 24.35 |
| Sep 29, 2023 | 18.69 |
| Sep 28, 2023 | 18.54 |
| Sep 27, 2023 | 18.54 |
| Sep 26, 2023 | 18.65 |
| Sep 25, 2023 | 18.73 |
| Sep 22, 2023 | 18.96 |
| Sep 21, 2023 | 19.04 |
| Sep 20, 2023 | 18.96 |
| Sep 19, 2023 | 19.15 |
| Sep 18, 2023 | 19.31 |
| Sep 15, 2023 | 19.35 |
| Sep 14, 2023 | 19.69 |
| Sep 13, 2023 | 19.50 |
| Sep 12, 2023 | 19.38 |
| Sep 11, 2023 | 19.42 |
| Sep 8, 2023 | 19.46 |
| Sep 7, 2023 | 19.35 |
| Sep 6, 2023 | 19.65 |
| Sep 5, 2023 | 19.23 |
| Sep 1, 2023 | 19.23 |
| Aug 31, 2023 | 19.08 |
| Aug 30, 2023 | 19.19 |
| Aug 29, 2023 | 19.38 |
| Aug 28, 2023 | 19.23 |
| Aug 25, 2023 | 19.35 |
| Aug 24, 2023 | 19.23 |
| Aug 23, 2023 | 19.38 |
| Aug 22, 2023 | 19.54 |
| Aug 21, 2023 | 19.19 |
| Aug 18, 2023 | 19.38 |
| Aug 17, 2023 | 19.50 |
| Aug 16, 2023 | 19.46 |
| Aug 15, 2023 | 19.35 |
| Aug 14, 2023 | 19.31 |
| Aug 11, 2023 | 19.62 |
| Aug 10, 2023 | 19.92 |
| Aug 9, 2023 | 19.69 |
| Aug 8, 2023 | 19.77 |
| Aug 7, 2023 | 19.96 |
| Aug 4, 2023 | 19.96 |
| Aug 3, 2023 | 20.00 |
| Aug 2, 2023 | 20.19 |
| Aug 1, 2023 | 20.00 |
| Jul 31, 2023 | 19.58 |
| Jul 28, 2023 | 19.15 |
| Jul 27, 2023 | 19.27 |
| Jul 26, 2023 | 19.42 |
| Jul 25, 2023 | 19.15 |
| Jul 24, 2023 | 19.31 |
| Jul 21, 2023 | 19.00 |
| Jul 20, 2023 | 19.23 |
| Jul 19, 2023 | 19.19 |
| Jul 18, 2023 | 19.19 |
| Jul 17, 2023 | 19.23 |
| Jul 14, 2023 | 18.88 |
| Jul 13, 2023 | 19.04 |
| Jul 12, 2023 | 19.00 |
| Jul 11, 2023 | 18.92 |
| Jul 10, 2023 | 18.96 |
| Jul 7, 2023 | 19.15 |
| Jul 6, 2023 | 19.15 |
| Jul 5, 2023 | 19.12 |
| Jul 3, 2023 | 19.42 |
| Jun 30, 2023 | 19.42 |
| Jun 29, 2023 | 20.20 |
| Jun 28, 2023 | 20.04 |
| Jun 27, 2023 | 19.94 |
| Jun 26, 2023 | 19.86 |
| Jun 23, 2023 | 19.80 |
| Jun 22, 2023 | 19.80 |
| Jun 21, 2023 | 20.08 |
| Jun 20, 2023 | 19.76 |
| Jun 16, 2023 | 20.20 |
| Jun 15, 2023 | 20.28 |
| Jun 14, 2023 | 20.28 |
| Jun 13, 2023 | 20.60 |
| Jun 12, 2023 | 20.40 |
| Jun 9, 2023 | 20.24 |
| Jun 8, 2023 | 20.44 |
| Jun 7, 2023 | 20.12 |
| Jun 6, 2023 | 20.06 |
| Jun 5, 2023 | 20.08 |
| Jun 2, 2023 | 20.00 |
| Jun 1, 2023 | 20.04 |
| May 31, 2023 | 19.92 |
| May 30, 2023 | 20.04 |
| May 26, 2023 | 20.16 |
| May 25, 2023 | 20.12 |
| May 24, 2023 | 20.20 |
| May 23, 2023 | 20.28 |
| May 22, 2023 | 20.16 |
| May 19, 2023 | 20.20 |
| May 18, 2023 | 20.36 |
| May 17, 2023 | 20.24 |
| May 16, 2023 | 20.64 |
| May 15, 2023 | 20.56 |
| May 12, 2023 | 20.64 |
| May 11, 2023 | 20.48 |
| May 10, 2023 | 20.44 |
| May 9, 2023 | 20.08 |
| May 8, 2023 | 20.12 |
| May 5, 2023 | 20.28 |
| May 4, 2023 | 20.12 |
| May 3, 2023 | 20.16 |
| May 2, 2023 | 20.16 |
| May 1, 2023 | 20.44 |
| Apr 28, 2023 | 20.40 |
| Apr 27, 2023 | 20.28 |
| Apr 26, 2023 | 20.32 |
| Apr 25, 2023 | 20.72 |
| Apr 24, 2023 | 20.64 |
| Apr 21, 2023 | 20.52 |
| Apr 20, 2023 | 20.56 |
| Apr 19, 2023 | 20.48 |
| Apr 18, 2023 | 20.68 |
| Apr 17, 2023 | 21.16 |
| Apr 14, 2023 | 21.20 |
| Apr 13, 2023 | 20.92 |
| Apr 12, 2023 | 20.48 |
| Apr 11, 2023 | 20.64 |
| Apr 10, 2023 | 20.56 |
| Apr 6, 2023 | 20.52 |
| Apr 5, 2023 | 20.68 |
| Apr 4, 2023 | 20.70 |
| Apr 3, 2023 | 20.52 |
| Mar 31, 2023 | 20.56 |
| Mar 30, 2023 | 27.74 |
| Mar 29, 2023 | 26.95 |
| Mar 28, 2023 | 27.21 |
| Mar 27, 2023 | 26.89 |
| Mar 24, 2023 | 26.84 |
| Mar 23, 2023 | 26.68 |
| Mar 22, 2023 | 27.05 |
| Mar 21, 2023 | 27.53 |
| Mar 20, 2023 | 27.16 |
| Mar 17, 2023 | 27.47 |
| Mar 16, 2023 | 28.89 |
| Mar 15, 2023 | 27.00 |
| Mar 14, 2023 | 27.11 |
| Mar 13, 2023 | 27.26 |
| Mar 10, 2023 | 27.21 |
| Mar 9, 2023 | 27.32 |
| Mar 8, 2023 | 28.16 |
| Mar 7, 2023 | 28.68 |
| Mar 6, 2023 | 29.00 |
| Mar 3, 2023 | 29.21 |
| Mar 2, 2023 | 29.79 |
| Mar 1, 2023 | 29.53 |
| Feb 28, 2023 | 29.74 |
| Feb 27, 2023 | 30.05 |
| Feb 24, 2023 | 28.95 |
| Feb 23, 2023 | 28.74 |
| Feb 22, 2023 | 28.34 |
| Feb 21, 2023 | 28.49 |
| Feb 17, 2023 | 29.42 |
| Feb 16, 2023 | 28.42 |
| Feb 15, 2023 | 29.16 |
| Feb 14, 2023 | 28.53 |
| Feb 13, 2023 | 28.95 |
| Feb 10, 2023 | 28.16 |
| Feb 9, 2023 | 27.58 |
| Feb 8, 2023 | 27.79 |
| Feb 7, 2023 | 28.05 |
| Feb 6, 2023 | 27.37 |
| Feb 3, 2023 | 27.32 |
| Feb 2, 2023 | 27.42 |
| Feb 1, 2023 | 26.84 |
| Jan 31, 2023 | 26.89 |
| Jan 30, 2023 | 26.74 |
| Jan 27, 2023 | 27.89 |
| Jan 26, 2023 | 27.89 |
| Jan 25, 2023 | 26.53 |
| Jan 24, 2023 | 26.55 |
| Jan 23, 2023 | 27.05 |
| Jan 20, 2023 | 26.74 |
| Jan 19, 2023 | 27.11 |
| Jan 18, 2023 | 26.89 |
| Jan 17, 2023 | 27.11 |
| Jan 13, 2023 | 27.16 |
| Jan 12, 2023 | 26.89 |
| Jan 11, 2023 | 26.95 |
| Jan 10, 2023 | 26.47 |
| Jan 9, 2023 | 26.58 |
| Jan 6, 2023 | 25.63 |
| Jan 5, 2023 | 25.47 |
| Jan 4, 2023 | 25.63 |
| Jan 3, 2023 | 26.05 |
| Dec 30, 2022 | 16.83 |
| Dec 29, 2022 | 16.72 |
| Dec 28, 2022 | 16.57 |
| Dec 27, 2022 | 16.93 |
| Dec 23, 2022 | 16.62 |
| Dec 22, 2022 | 16.50 |
| Dec 21, 2022 | 17.03 |
| Dec 20, 2022 | 16.76 |
| Dec 19, 2022 | 16.93 |
| Dec 16, 2022 | 16.98 |
| Dec 15, 2022 | 17.24 |
| Dec 14, 2022 | 17.52 |
| Dec 13, 2022 | 17.76 |
| Dec 12, 2022 | 17.72 |
| Dec 9, 2022 | 17.76 |
| Dec 8, 2022 | 17.59 |
| Dec 7, 2022 | 17.69 |
| Dec 6, 2022 | 17.34 |
| Dec 5, 2022 | 17.17 |
| Dec 2, 2022 | 17.48 |
| Dec 1, 2022 | 17.41 |
| Nov 30, 2022 | 17.59 |
| Nov 29, 2022 | 17.34 |
| Nov 28, 2022 | 17.41 |
| Nov 25, 2022 | 17.41 |
| Nov 23, 2022 | 17.55 |
| Nov 22, 2022 | 18.07 |
| Nov 21, 2022 | 17.93 |
| Nov 18, 2022 | 17.86 |
| Nov 17, 2022 | 18.00 |
| Nov 16, 2022 | 18.28 |
| Nov 15, 2022 | 18.41 |
| Nov 14, 2022 | 18.03 |
| Nov 11, 2022 | 17.83 |
| Nov 10, 2022 | 16.93 |
| Nov 9, 2022 | 16.57 |
| Nov 8, 2022 | 16.86 |
| Nov 7, 2022 | 16.90 |
| Nov 4, 2022 | 17.10 |
| Nov 3, 2022 | 17.03 |
| Nov 2, 2022 | 17.07 |
| Nov 1, 2022 | 17.72 |
| Oct 31, 2022 | 16.62 |
| Oct 28, 2022 | 16.45 |
| Oct 27, 2022 | 16.76 |
| Oct 26, 2022 | 16.69 |
| Oct 25, 2022 | 17.17 |
| Oct 24, 2022 | 17.24 |
| Oct 21, 2022 | 17.38 |
| Oct 20, 2022 | 17.90 |
| Oct 19, 2022 | 18.00 |
| Oct 18, 2022 | 18.66 |
| Oct 17, 2022 | 18.55 |
| Oct 14, 2022 | 18.60 |
| Oct 13, 2022 | 18.90 |
| Oct 12, 2022 | 19.28 |
| Oct 11, 2022 | 19.28 |
| Oct 10, 2022 | 19.24 |
| Oct 7, 2022 | 19.69 |
| Oct 6, 2022 | 19.31 |
| Oct 5, 2022 | 19.76 |
| Oct 4, 2022 | 19.48 |
| Oct 3, 2022 | 19.52 |
| Sep 30, 2022 | 20.21 |
| Sep 29, 2022 | 20.56 |
| Sep 28, 2022 | 20.67 |
| Sep 27, 2022 | 20.37 |
| Sep 26, 2022 | 20.33 |
| Sep 23, 2022 | 20.48 |
| Sep 22, 2022 | 20.96 |
| Sep 21, 2022 | 20.81 |
| Sep 20, 2022 | 20.70 |
| Sep 19, 2022 | 20.93 |
| Sep 16, 2022 | 21.07 |
| Sep 15, 2022 | 20.85 |
| Sep 14, 2022 | 21.15 |
| Sep 13, 2022 | 21.52 |
| Sep 12, 2022 | 21.56 |
| Sep 9, 2022 | 21.44 |
| Sep 8, 2022 | 21.49 |
| Sep 7, 2022 | 21.30 |
| Sep 6, 2022 | 21.30 |
| Sep 2, 2022 | 21.74 |
| Sep 1, 2022 | 21.19 |
| Aug 31, 2022 | 21.48 |
| Aug 30, 2022 | 21.67 |
| Aug 29, 2022 | 22.04 |
| Aug 26, 2022 | 22.44 |
| Aug 25, 2022 | 22.67 |
| Aug 24, 2022 | 22.81 |
| Aug 23, 2022 | 22.52 |
| Aug 22, 2022 | 22.56 |
| Aug 19, 2022 | 23.07 |
| Aug 18, 2022 | 22.96 |
| Aug 17, 2022 | 22.41 |
| Aug 16, 2022 | 22.59 |
| Aug 15, 2022 | 22.44 |
| Aug 12, 2022 | 21.41 |
| Aug 11, 2022 | 21.22 |
| Aug 10, 2022 | 20.81 |
| Aug 9, 2022 | 20.63 |
| Aug 8, 2022 | 20.63 |
| Aug 5, 2022 | 20.74 |
| Aug 4, 2022 | 20.74 |
| Aug 3, 2022 | 20.56 |
| Aug 2, 2022 | 20.44 |
| Aug 1, 2022 | 20.52 |
| Jul 29, 2022 | 20.48 |
| Jul 28, 2022 | 20.52 |
| Jul 27, 2022 | 21.15 |
| Jul 26, 2022 | 20.85 |
| Jul 25, 2022 | 21.07 |
| Jul 22, 2022 | 20.96 |
| Jul 21, 2022 | 20.96 |
| Jul 20, 2022 | 20.74 |
| Jul 19, 2022 | 21.19 |
| Jul 18, 2022 | 20.48 |
| Jul 15, 2022 | 21.33 |
| Jul 14, 2022 | 20.33 |
| Jul 13, 2022 | 20.44 |
| Jul 12, 2022 | 20.33 |
| Jul 11, 2022 | 20.56 |
| Jul 8, 2022 | 21.15 |
| Jul 7, 2022 | 20.93 |
| Jul 6, 2022 | 21.59 |
| Jul 5, 2022 | 21.81 |
| Jul 1, 2022 | 21.11 |
| Jun 30, 2022 | 20.85 |
| Jun 29, 2022 | 17.78 |
| Jun 28, 2022 | 18.25 |
| Jun 27, 2022 | 18.28 |
| Jun 24, 2022 | 20.25 |
| Jun 23, 2022 | 20.37 |
| Jun 22, 2022 | 20.41 |
| Jun 21, 2022 | 19.84 |
| Jun 17, 2022 | 19.53 |
| Jun 16, 2022 | 19.37 |
| Jun 15, 2022 | 19.37 |
| Jun 14, 2022 | 18.44 |
| Jun 13, 2022 | 18.78 |
| Jun 10, 2022 | 19.41 |
| Jun 9, 2022 | 19.53 |
| Jun 8, 2022 | 18.75 |
| Jun 7, 2022 | 20.44 |
| Jun 6, 2022 | 19.97 |
| Jun 3, 2022 | 19.28 |
| Jun 2, 2022 | 18.75 |
| Jun 1, 2022 | 18.41 |
| May 31, 2022 | 18.41 |
| May 27, 2022 | 18.72 |
| May 26, 2022 | 18.16 |
| May 25, 2022 | 18.72 |
| May 24, 2022 | 17.78 |
| May 23, 2022 | 17.62 |
| May 20, 2022 | 17.94 |
| May 19, 2022 | 18.31 |
| May 18, 2022 | 17.97 |
| May 17, 2022 | 18.03 |
| May 16, 2022 | 17.59 |
| May 13, 2022 | 17.44 |
| May 12, 2022 | 17.53 |
| May 11, 2022 | 17.19 |
| May 10, 2022 | 17.75 |
| May 9, 2022 | 17.56 |
| May 6, 2022 | 18.16 |
| May 5, 2022 | 18.50 |
| May 4, 2022 | 18.91 |
| May 3, 2022 | 19.06 |
| May 2, 2022 | 18.94 |
| Apr 29, 2022 | 19.00 |
| Apr 28, 2022 | 19.19 |
| Apr 27, 2022 | 18.59 |
| Apr 26, 2022 | 18.81 |
| Apr 25, 2022 | 18.56 |
| Apr 22, 2022 | 18.28 |
| Apr 21, 2022 | 18.72 |
| Apr 20, 2022 | 18.72 |
| Apr 19, 2022 | 18.47 |
| Apr 18, 2022 | 17.97 |
| Apr 14, 2022 | 18.13 |
| Apr 13, 2022 | 18.09 |
| Apr 12, 2022 | 18.44 |
| Apr 11, 2022 | 18.84 |
| Apr 8, 2022 | 18.87 |
| Apr 7, 2022 | 17.84 |
| Apr 6, 2022 | 17.25 |
| Apr 5, 2022 | 17.72 |
| Apr 4, 2022 | 17.47 |
| Apr 1, 2022 | 17.69 |
| Mar 31, 2022 | 17.50 |
| Mar 30, 2022 | 16.70 |
| Mar 29, 2022 | 17.18 |
| Mar 28, 2022 | 16.74 |
| Mar 25, 2022 | 16.73 |
| Mar 24, 2022 | 16.76 |
| Mar 23, 2022 | 16.58 |
| Mar 22, 2022 | 16.64 |
| Mar 21, 2022 | 16.30 |
| Mar 18, 2022 | 16.21 |
| Mar 17, 2022 | 16.24 |
| Mar 16, 2022 | 16.18 |
| Mar 15, 2022 | 16.15 |
| Mar 14, 2022 | 16.12 |
| Mar 11, 2022 | 16.76 |
| Mar 10, 2022 | 16.36 |
| Mar 9, 2022 | 17.48 |
| Mar 8, 2022 | 17.42 |
| Mar 7, 2022 | 17.58 |
| Mar 4, 2022 | 17.88 |
| Mar 3, 2022 | 17.80 |
| Mar 2, 2022 | 17.85 |
| Mar 1, 2022 | 17.12 |
| Feb 28, 2022 | 17.27 |
| Feb 25, 2022 | 17.42 |
| Feb 24, 2022 | 17.33 |
| Feb 23, 2022 | 17.79 |
| Feb 22, 2022 | 17.24 |
| Feb 18, 2022 | 18.16 |
| Feb 17, 2022 | 18.30 |
| Feb 16, 2022 | 18.33 |
| Feb 15, 2022 | 18.27 |
| Feb 14, 2022 | 18.21 |
| Feb 11, 2022 | 18.21 |
| Feb 10, 2022 | 18.61 |
| Feb 9, 2022 | 18.79 |
| Feb 8, 2022 | 18.45 |
| Feb 7, 2022 | 18.79 |
| Feb 4, 2022 | 18.76 |
| Feb 3, 2022 | 19.00 |
| Feb 2, 2022 | 19.18 |
| Feb 1, 2022 | 18.76 |
| Jan 31, 2022 | 18.64 |
| Jan 28, 2022 | 18.03 |
| Jan 27, 2022 | 17.97 |
| Jan 26, 2022 | 17.45 |
| Jan 25, 2022 | 16.92 |
| Jan 24, 2022 | 16.55 |
| Jan 21, 2022 | 16.76 |
| Jan 20, 2022 | 17.52 |
| Jan 19, 2022 | 17.97 |
| Jan 18, 2022 | 18.00 |
| Jan 14, 2022 | 18.61 |
| Jan 13, 2022 | 19.09 |
| Jan 12, 2022 | 18.67 |
| Jan 11, 2022 | 18.58 |
| Jan 10, 2022 | 17.42 |
| Jan 7, 2022 | 17.42 |
| Jan 6, 2022 | 17.27 |
| Jan 5, 2022 | 17.18 |
| Jan 4, 2022 | 17.24 |
| Jan 3, 2022 | 17.06 |
| Dec 31, 2021 | 17.27 |
| Dec 30, 2021 | 25.77 |
| Dec 29, 2021 | 25.86 |
| Dec 28, 2021 | 25.91 |
| Dec 27, 2021 | 25.91 |
| Dec 23, 2021 | 24.55 |
| Dec 22, 2021 | 24.41 |
| Dec 21, 2021 | 24.73 |
| Dec 20, 2021 | 24.00 |
| Dec 17, 2021 | 24.23 |
| Dec 16, 2021 | 24.45 |
| Dec 15, 2021 | 23.36 |
| Dec 14, 2021 | 24.09 |
| Dec 13, 2021 | 24.73 |
| Dec 10, 2021 | 25.00 |
| Dec 9, 2021 | 24.50 |
| Dec 8, 2021 | 24.68 |
| Dec 7, 2021 | 24.73 |
| Dec 6, 2021 | 24.36 |
| Dec 3, 2021 | 24.36 |
| Dec 2, 2021 | 24.09 |
| Dec 1, 2021 | 23.73 |
| Nov 30, 2021 | 24.36 |
| Nov 29, 2021 | 24.09 |
| Nov 26, 2021 | 23.73 |
| Nov 24, 2021 | 24.05 |
| Nov 23, 2021 | 24.18 |
| Nov 22, 2021 | 24.50 |
| Nov 19, 2021 | 24.32 |
| Nov 18, 2021 | 25.00 |
| Nov 17, 2021 | 25.00 |
| Nov 16, 2021 | 24.36 |
| Nov 15, 2021 | 24.14 |
| Nov 12, 2021 | 24.32 |
| Nov 11, 2021 | 23.36 |
| Nov 10, 2021 | 23.14 |
| Nov 9, 2021 | 23.00 |
| Nov 8, 2021 | 23.09 |
| Nov 5, 2021 | 23.16 |
| Nov 4, 2021 | 23.18 |
| Nov 3, 2021 | 23.36 |
| Nov 2, 2021 | 23.36 |
| Nov 1, 2021 | 23.14 |
| Oct 29, 2021 | 23.14 |
| Oct 28, 2021 | 23.50 |
| Oct 27, 2021 | 23.41 |
| Oct 26, 2021 | 23.39 |
| Oct 25, 2021 | 23.27 |
| Oct 22, 2021 | 24.41 |
| Oct 21, 2021 | 23.32 |
| Oct 20, 2021 | 24.05 |
| Oct 19, 2021 | 24.27 |
| Oct 18, 2021 | 23.82 |
| Oct 15, 2021 | 23.86 |
| Oct 14, 2021 | 24.27 |
| Oct 13, 2021 | 24.36 |
| Oct 12, 2021 | 24.25 |
| Oct 11, 2021 | 24.05 |
| Oct 8, 2021 | 24.18 |
| Oct 7, 2021 | 24.23 |
| Oct 6, 2021 | 24.00 |
| Oct 5, 2021 | 23.82 |
| Oct 4, 2021 | 23.27 |
| Oct 1, 2021 | 23.05 |
| Sep 30, 2021 | 23.41 |
| Sep 29, 2021 | 24.95 |
| Sep 28, 2021 | 25.25 |
| Sep 27, 2021 | 25.50 |
| Sep 24, 2021 | 25.90 |
| Sep 23, 2021 | 25.55 |
| Sep 22, 2021 | 26.15 |
| Sep 21, 2021 | 25.15 |
| Sep 20, 2021 | 26.35 |
| Sep 17, 2021 | 26.35 |
| Sep 16, 2021 | 26.20 |
| Sep 15, 2021 | 26.20 |
| Sep 14, 2021 | 26.15 |
| Sep 13, 2021 | 26.25 |
| Sep 10, 2021 | 26.25 |
| Sep 9, 2021 | 26.55 |
| Sep 8, 2021 | 26.65 |
| Sep 7, 2021 | 26.95 |
| Sep 3, 2021 | 27.20 |
| Sep 2, 2021 | 27.20 |
| Sep 1, 2021 | 27.00 |
| Aug 31, 2021 | 27.15 |
| Aug 30, 2021 | 27.05 |
| Aug 27, 2021 | 26.45 |
| Aug 26, 2021 | 26.10 |
| Aug 25, 2021 | 25.90 |
| Aug 24, 2021 | 25.25 |
| Aug 23, 2021 | 25.55 |
| Aug 20, 2021 | 25.45 |
| Aug 19, 2021 | 24.85 |
| Aug 18, 2021 | 26.15 |
| Aug 17, 2021 | 26.25 |
| Aug 16, 2021 | 26.45 |
| Aug 13, 2021 | 25.25 |
| Aug 12, 2021 | 25.80 |
| Aug 11, 2021 | 25.25 |
| Aug 10, 2021 | 25.70 |
| Aug 9, 2021 | 25.95 |
| Aug 6, 2021 | 25.55 |
| Aug 5, 2021 | 25.90 |
| Aug 4, 2021 | 25.60 |
| Aug 3, 2021 | 26.00 |
| Aug 2, 2021 | 25.60 |
| Jul 30, 2021 | 25.70 |
| Jul 29, 2021 | 25.70 |
| Jul 28, 2021 | 25.50 |
| Jul 27, 2021 | 25.80 |
| Jul 26, 2021 | 26.50 |
| Jul 23, 2021 | 26.25 |
| Jul 22, 2021 | 26.20 |
| Jul 21, 2021 | 26.00 |
| Jul 20, 2021 | 26.00 |
| Jul 19, 2021 | 25.40 |
| Jul 16, 2021 | 26.20 |
| Jul 15, 2021 | 26.25 |
| Jul 14, 2021 | 26.15 |
| Jul 13, 2021 | 26.50 |
| Jul 12, 2021 | 26.75 |
| Jul 9, 2021 | 26.55 |
| Jul 8, 2021 | 26.00 |
| Jul 7, 2021 | 25.65 |
| Jul 6, 2021 | 25.50 |
| Jul 2, 2021 | 25.80 |
| Jul 1, 2021 | 25.75 |
| Jun 30, 2021 | 26.05 |
| Jun 29, 2021 | 47.91 |
| Jun 28, 2021 | 46.73 |
| Jun 25, 2021 | 46.82 |
| Jun 24, 2021 | 48.55 |
| Jun 23, 2021 | 47.55 |
| Jun 22, 2021 | 54.27 |
| Jun 21, 2021 | 56.73 |
| Jun 18, 2021 | 54.18 |
| Jun 17, 2021 | 54.55 |
| Jun 16, 2021 | 56.55 |
| Jun 15, 2021 | 57.82 |
| Jun 14, 2021 | 58.27 |
| Jun 11, 2021 | 60.82 |
| Jun 10, 2021 | 59.27 |
| Jun 9, 2021 | 59.00 |
| Jun 8, 2021 | 59.32 |
| Jun 7, 2021 | 58.18 |
| Jun 4, 2021 | 55.55 |
| Jun 3, 2021 | 53.64 |
| Jun 2, 2021 | 49.82 |
| Jun 1, 2021 | 49.00 |
| May 28, 2021 | 49.91 |
| May 27, 2021 | 48.64 |
| May 26, 2021 | 47.36 |
| May 25, 2021 | 47.45 |
| May 24, 2021 | 49.91 |
| May 21, 2021 | 48.91 |
| May 20, 2021 | 49.73 |
| May 19, 2021 | 49.18 |
| May 18, 2021 | 49.27 |
| May 17, 2021 | 49.59 |
| May 14, 2021 | 48.64 |
| May 13, 2021 | 45.64 |
| May 12, 2021 | 45.82 |
| May 11, 2021 | 45.00 |
| May 10, 2021 | 45.00 |
| May 7, 2021 | 45.08 |
| May 6, 2021 | 45.09 |
| May 5, 2021 | 45.36 |
| May 4, 2021 | 45.36 |
| May 3, 2021 | 45.27 |
| Apr 30, 2021 | 45.18 |
| Apr 29, 2021 | 45.18 |
| Apr 28, 2021 | 44.60 |
| Apr 27, 2021 | 44.09 |
| Apr 26, 2021 | 44.09 |
| Apr 23, 2021 | 44.00 |
| Apr 22, 2021 | 44.00 |
| Apr 21, 2021 | 43.91 |
| Apr 20, 2021 | 43.73 |
| Apr 19, 2021 | 44.00 |
| Apr 16, 2021 | 43.64 |
| Apr 15, 2021 | 44.09 |
| Apr 14, 2021 | 45.09 |
| Apr 13, 2021 | 45.09 |
| Apr 12, 2021 | 44.09 |
| Apr 9, 2021 | 44.45 |
| Apr 8, 2021 | 45.27 |
| Apr 7, 2021 | 44.55 |
| Apr 6, 2021 | 45.91 |
| Apr 5, 2021 | 45.18 |
| Apr 1, 2021 | 42.86 |
| Mar 31, 2021 | 43.27 |
| Mar 30, 2021 | 158.67 |
| Mar 29, 2021 | 156.67 |
| Mar 26, 2021 | 157.33 |
| Mar 25, 2021 | 150.33 |
| Mar 24, 2021 | 151.00 |
| Mar 23, 2021 | 154.00 |
| Mar 22, 2021 | 155.33 |
| Mar 19, 2021 | 156.67 |
| Mar 18, 2021 | 154.00 |
| Mar 17, 2021 | 158.00 |
| Mar 16, 2021 | 155.33 |
| Mar 15, 2021 | 161.33 |
| Mar 12, 2021 | 161.33 |
| Mar 11, 2021 | 160.00 |
| Mar 10, 2021 | 162.33 |
| Mar 9, 2021 | 164.00 |
| Mar 8, 2021 | 153.33 |
| Mar 5, 2021 | 151.00 |
| Mar 4, 2021 | 153.67 |
| Mar 3, 2021 | 150.33 |
| Mar 2, 2021 | 150.00 |
| Mar 1, 2021 | 149.33 |
| Feb 26, 2021 | 147.00 |
| Feb 25, 2021 | 149.33 |
| Feb 24, 2021 | 149.33 |
| Feb 23, 2021 | 147.67 |
| Feb 22, 2021 | 147.67 |
| Feb 19, 2021 | 149.00 |
| Feb 18, 2021 | 150.67 |
| Feb 17, 2021 | 154.33 |
| Feb 16, 2021 | 148.67 |
| Feb 12, 2021 | 139.33 |
| Feb 11, 2021 | 137.33 |
| Feb 10, 2021 | 137.33 |
| Feb 9, 2021 | 137.00 |
| Feb 8, 2021 | 137.00 |
| Feb 5, 2021 | 136.67 |
| Feb 4, 2021 | 137.00 |
| Feb 3, 2021 | 137.00 |
| Feb 2, 2021 | 136.00 |
| Feb 1, 2021 | 134.67 |
| Jan 29, 2021 | 135.33 |
| Jan 28, 2021 | 136.00 |
| Jan 27, 2021 | 136.00 |
| Jan 26, 2021 | 136.00 |
| Jan 25, 2021 | 135.00 |
| Jan 22, 2021 | 132.67 |
| Jan 21, 2021 | 132.00 |
| Jan 20, 2021 | 132.00 |
| Jan 19, 2021 | 133.33 |
| Jan 15, 2021 | 134.67 |
| Jan 14, 2021 | 134.33 |
| Jan 13, 2021 | 132.67 |
| Jan 12, 2021 | 136.67 |
| Jan 11, 2021 | 135.00 |
| Jan 8, 2021 | 136.33 |
| Jan 7, 2021 | 136.33 |
| Jan 6, 2021 | 135.00 |
| Jan 5, 2021 | 134.67 |
| Jan 4, 2021 | 133.67 |
| Dec 31, 2020 | 133.67 |
| Dec 30, 2020 | 1,365.61 |
| Dec 29, 2020 | 1,353.77 |
| Dec 28, 2020 | 1,367.31 |
| Dec 24, 2020 | 1,374.08 |
| Dec 23, 2020 | 1,370.69 |
| Dec 22, 2020 | 1,370.69 |
| Dec 21, 2020 | 1,370.69 |
| Dec 18, 2020 | 1,353.77 |
| Dec 17, 2020 | 1,394.38 |
| Dec 16, 2020 | 1,380.84 |
| Dec 15, 2020 | 1,383.21 |
| Dec 14, 2020 | 1,397.77 |
| Dec 11, 2020 | 1,394.38 |
| Dec 10, 2020 | 1,377.46 |
| Dec 9, 2020 | 1,394.38 |
| Dec 8, 2020 | 1,384.23 |
| Dec 7, 2020 | 1,384.23 |
| Dec 4, 2020 | 1,377.46 |
| Dec 3, 2020 | 1,370.69 |
| Dec 2, 2020 | 1,370.69 |
| Dec 1, 2020 | 1,347.00 |
| Nov 30, 2020 | 1,347.00 |
| Nov 27, 2020 | 1,350.38 |
| Nov 25, 2020 | 1,352.08 |
| Nov 24, 2020 | 1,353.77 |
| Nov 23, 2020 | 1,350.38 |
| Nov 20, 2020 | 1,352.08 |
| Nov 19, 2020 | 1,350.38 |
| Nov 18, 2020 | 1,353.77 |
| Nov 17, 2020 | 1,350.38 |
| Nov 16, 2020 | 1,347.00 |
| Nov 13, 2020 | 1,343.62 |
| Nov 12, 2020 | 1,333.46 |
| Nov 11, 2020 | 1,345.65 |
| Nov 10, 2020 | 1,340.23 |
| Nov 9, 2020 | 1,353.77 |
| Nov 6, 2020 | 1,348.69 |
| Nov 5, 2020 | 1,343.62 |
| Nov 4, 2020 | 1,343.62 |
| Nov 3, 2020 | 1,342.26 |
| Nov 2, 2020 | 1,353.77 |
| Oct 30, 2020 | 1,336.85 |
| Oct 29, 2020 | 1,353.77 |
| Oct 28, 2020 | 1,344.63 |
| Oct 27, 2020 | 1,336.85 |
| Oct 26, 2020 | 1,347.00 |
| Oct 23, 2020 | 1,330.08 |
| Oct 22, 2020 | 1,326.69 |
| Oct 21, 2020 | 1,347.00 |
| Oct 20, 2020 | 1,357.15 |
| Oct 19, 2020 | 1,343.62 |
| Oct 16, 2020 | 1,340.23 |
| Oct 15, 2020 | 1,344.29 |
| Oct 14, 2020 | 1,370.69 |
| Oct 13, 2020 | 1,347.00 |
| Oct 12, 2020 | 1,353.77 |
| Oct 9, 2020 | 1,352.08 |
| Oct 8, 2020 | 1,374.08 |
| Oct 7, 2020 | 1,374.08 |
| Oct 6, 2020 | 1,363.92 |
| Oct 5, 2020 | 1,380.84 |
| Oct 2, 2020 | 1,380.84 |
| Oct 1, 2020 | 1,384.23 |
| Sep 30, 2020 | 1,357.15 |
| Sep 29, 2020 | -406.00 |
| Sep 28, 2020 | -408.00 |
| Sep 25, 2020 | -407.00 |
| Sep 24, 2020 | -408.00 |
| Sep 23, 2020 | -407.00 |
| Sep 22, 2020 | -408.00 |
| Sep 21, 2020 | -404.00 |
| Sep 18, 2020 | -405.00 |
| Sep 17, 2020 | -415.00 |
| Sep 16, 2020 | -406.00 |
| Sep 15, 2020 | -406.00 |
| Sep 14, 2020 | -405.00 |
| Sep 11, 2020 | -403.00 |
| Sep 10, 2020 | -403.00 |
| Sep 9, 2020 | -402.50 |
| Sep 8, 2020 | -402.50 |
| Sep 4, 2020 | -401.30 |
| Sep 3, 2020 | -404.00 |
| Sep 2, 2020 | -401.50 |
| Sep 1, 2020 | -402.00 |
| Aug 31, 2020 | -398.00 |
| Aug 28, 2020 | -397.00 |
| Aug 27, 2020 | -394.90 |
| Aug 26, 2020 | -395.00 |
| Aug 25, 2020 | -391.00 |
| Aug 24, 2020 | -394.00 |
| Aug 21, 2020 | -392.00 |
| Aug 20, 2020 | -389.50 |
| Aug 19, 2020 | -392.00 |
| Aug 18, 2020 | -385.00 |
| Aug 17, 2020 | -383.00 |
| Aug 14, 2020 | -367.00 |
| Aug 13, 2020 | -375.50 |
| Aug 12, 2020 | -373.00 |
| Aug 11, 2020 | -386.20 |
| Aug 10, 2020 | -393.00 |
| Aug 7, 2020 | -385.00 |
| Aug 6, 2020 | -384.00 |
| Aug 5, 2020 | -381.50 |
| Aug 4, 2020 | -381.00 |
| Aug 3, 2020 | -383.00 |
| Jul 31, 2020 | -374.00 |
| Jul 30, 2020 | -374.50 |
| Jul 29, 2020 | -376.00 |
| Jul 28, 2020 | -376.00 |
| Jul 27, 2020 | -369.50 |
| Jul 24, 2020 | -376.00 |
| Jul 23, 2020 | -377.50 |
| Jul 22, 2020 | -370.00 |
| Jul 21, 2020 | -373.00 |
| Jul 20, 2020 | -372.00 |
| Jul 17, 2020 | -371.10 |
| Jul 16, 2020 | -378.00 |
| Jul 15, 2020 | -379.00 |
| Jul 14, 2020 | -376.00 |
| Jul 13, 2020 | -380.00 |
| Jul 10, 2020 | -383.00 |
| Jul 9, 2020 | -380.00 |
| Jul 8, 2020 | -382.50 |
| Jul 7, 2020 | -388.00 |
| Jul 6, 2020 | -388.00 |
| Jul 2, 2020 | -389.00 |
| Jul 1, 2020 | -393.00 |
| Jun 30, 2020 | -385.00 |
| Jun 29, 2020 | 393.00 |
| Jun 26, 2020 | 393.00 |
| Jun 25, 2020 | 388.00 |
| Jun 24, 2020 | 387.00 |
| Jun 23, 2020 | 395.00 |
| Jun 22, 2020 | 393.00 |
| Jun 19, 2020 | 400.00 |
| Jun 18, 2020 | 390.00 |
| Jun 17, 2020 | 384.00 |
| Jun 16, 2020 | 400.00 |
| Jun 15, 2020 | 383.00 |
| Jun 12, 2020 | 380.00 |
| Jun 11, 2020 | 388.40 |
| Jun 10, 2020 | 395.00 |
| Jun 9, 2020 | 396.00 |
| Jun 8, 2020 | 399.00 |
| Jun 5, 2020 | 399.00 |
| Jun 4, 2020 | 400.00 |
| Jun 3, 2020 | 400.00 |
| Jun 2, 2020 | 410.00 |
| Jun 1, 2020 | 415.00 |
| May 29, 2020 | 416.00 |
| May 28, 2020 | 410.00 |
| May 27, 2020 | 409.00 |
| May 26, 2020 | 401.00 |
| May 22, 2020 | 400.00 |
| May 21, 2020 | 367.00 |
| May 20, 2020 | 374.00 |
| May 19, 2020 | 360.10 |
| May 18, 2020 | 371.00 |
| May 15, 2020 | 371.00 |
| May 14, 2020 | 376.00 |
| May 13, 2020 | 355.00 |
| May 12, 2020 | 365.00 |
| May 11, 2020 | 375.00 |
| May 8, 2020 | 370.00 |
| May 7, 2020 | 373.00 |
| May 6, 2020 | 370.00 |
| May 5, 2020 | 383.00 |
| May 4, 2020 | 383.00 |
| May 1, 2020 | 375.00 |
| Apr 30, 2020 | 397.00 |
| Apr 29, 2020 | 380.00 |
| Apr 28, 2020 | 380.00 |
| Apr 27, 2020 | 374.00 |
| Apr 24, 2020 | 372.00 |
| Apr 23, 2020 | 364.00 |
| Apr 22, 2020 | 373.00 |
| Apr 21, 2020 | 351.00 |
| Apr 20, 2020 | 361.00 |
| Apr 17, 2020 | 371.00 |
| Apr 16, 2020 | 370.00 |
| Apr 15, 2020 | 381.90 |
| Apr 14, 2020 | 381.00 |
| Apr 13, 2020 | 372.00 |
| Apr 9, 2020 | 370.00 |
| Apr 8, 2020 | 378.00 |
| Apr 7, 2020 | 370.00 |
| Apr 6, 2020 | 353.00 |
| Apr 3, 2020 | 345.00 |
| Apr 2, 2020 | 339.00 |
| Apr 1, 2020 | 341.00 |
| Mar 31, 2020 | 351.00 |
| Mar 30, 2020 | 49.29 |
| Mar 27, 2020 | 52.06 |
| Mar 26, 2020 | 51.14 |
| Mar 25, 2020 | 48.21 |
| Mar 24, 2020 | 47.00 |
| Mar 23, 2020 | 45.86 |
| Mar 20, 2020 | 46.29 |
| Mar 19, 2020 | 48.64 |
| Mar 18, 2020 | 46.00 |
| Mar 17, 2020 | 50.14 |
| Mar 16, 2020 | 54.31 |
| Mar 13, 2020 | 55.16 |
| Mar 12, 2020 | 56.11 |
| Mar 11, 2020 | 58.14 |
| Mar 10, 2020 | 58.86 |
| Mar 9, 2020 | 60.29 |
| Mar 6, 2020 | 59.57 |
| Mar 5, 2020 | 59.93 |
| Mar 4, 2020 | 61.00 |
| Mar 3, 2020 | 61.00 |
| Mar 2, 2020 | 59.71 |
| Feb 28, 2020 | 61.57 |
| Feb 27, 2020 | 59.00 |
| Feb 26, 2020 | 60.43 |
| Feb 25, 2020 | 59.29 |
| Feb 24, 2020 | 61.14 |
| Feb 21, 2020 | 61.43 |
| Feb 20, 2020 | 61.49 |
| Feb 19, 2020 | 61.71 |
| Feb 18, 2020 | 61.81 |
| Feb 14, 2020 | 61.14 |
| Feb 13, 2020 | 60.87 |
| Feb 12, 2020 | 60.43 |
| Feb 11, 2020 | 60.66 |
| Feb 10, 2020 | 60.93 |
| Feb 7, 2020 | 61.29 |
| Feb 6, 2020 | 61.29 |
| Feb 5, 2020 | 61.43 |
| Feb 4, 2020 | 60.29 |
| Feb 3, 2020 | 60.14 |
| Jan 31, 2020 | 59.86 |
| Jan 30, 2020 | 60.71 |
| Jan 29, 2020 | 60.43 |
| Jan 28, 2020 | 60.43 |
| Jan 27, 2020 | 60.71 |
| Jan 24, 2020 | 62.14 |
| Jan 23, 2020 | 62.57 |
| Jan 22, 2020 | 62.87 |
| Jan 21, 2020 | 63.29 |
| Jan 17, 2020 | 63.00 |
| Jan 16, 2020 | 63.57 |
| Jan 15, 2020 | 61.86 |
| Jan 14, 2020 | 61.86 |
| Jan 13, 2020 | 62.86 |
| Jan 10, 2020 | 63.14 |
| Jan 9, 2020 | 61.43 |
| Jan 8, 2020 | 61.43 |
| Jan 7, 2020 | 61.71 |
| Jan 6, 2020 | 61.57 |
| Jan 3, 2020 | 62.00 |
| Jan 2, 2020 | 62.86 |
| Dec 31, 2019 | 61.43 |
| Dec 30, 2019 | 53.39 |
| Dec 27, 2019 | 53.31 |
| Dec 26, 2019 | 53.62 |
| Dec 24, 2019 | 54.00 |
| Dec 23, 2019 | 54.00 |
| Dec 20, 2019 | 52.88 |
| Dec 19, 2019 | 53.37 |
| Dec 18, 2019 | 53.62 |
| Dec 17, 2019 | 54.87 |
| Dec 16, 2019 | 53.37 |
| Dec 13, 2019 | 53.13 |
| Dec 12, 2019 | 52.88 |
| Dec 11, 2019 | 53.19 |
| Dec 10, 2019 | 52.75 |
| Dec 9, 2019 | 52.63 |
| Dec 6, 2019 | 52.25 |
| Dec 5, 2019 | 52.50 |
| Dec 4, 2019 | 52.13 |
| Dec 3, 2019 | 52.38 |
| Dec 2, 2019 | 52.56 |
| Nov 29, 2019 | 53.25 |
| Nov 27, 2019 | 53.75 |
| Nov 26, 2019 | 53.25 |
| Nov 25, 2019 | 52.63 |
| Nov 22, 2019 | 52.75 |
| Nov 21, 2019 | 52.50 |
| Nov 20, 2019 | 53.00 |
| Nov 19, 2019 | 52.50 |
| Nov 18, 2019 | 52.25 |
| Nov 15, 2019 | 55.00 |
| Nov 14, 2019 | 55.61 |
| Nov 13, 2019 | 54.44 |
| Nov 12, 2019 | 54.41 |
| Nov 11, 2019 | 54.87 |
| Nov 8, 2019 | 53.50 |
| Nov 7, 2019 | 52.13 |
| Nov 6, 2019 | 52.75 |
| Nov 5, 2019 | 52.75 |
| Nov 4, 2019 | 52.75 |
| Nov 1, 2019 | 52.50 |
| Oct 31, 2019 | 52.25 |
| Oct 30, 2019 | 53.13 |
| Oct 29, 2019 | 56.25 |
| Oct 28, 2019 | 57.63 |
| Oct 25, 2019 | 57.50 |
| Oct 24, 2019 | 58.38 |
| Oct 23, 2019 | 58.00 |
| Oct 22, 2019 | 57.88 |
| Oct 21, 2019 | 57.50 |
| Oct 18, 2019 | 57.38 |
| Oct 17, 2019 | 57.38 |
| Oct 16, 2019 | 57.63 |
| Oct 15, 2019 | 57.75 |
| Oct 14, 2019 | 58.00 |
| Oct 11, 2019 | 58.25 |
| Oct 10, 2019 | 58.63 |
| Oct 9, 2019 | 56.63 |
| Oct 8, 2019 | 57.38 |
| Oct 7, 2019 | 59.00 |
| Oct 4, 2019 | 58.13 |
| Oct 3, 2019 | 57.13 |
| Oct 2, 2019 | 57.25 |
| Oct 1, 2019 | 58.63 |
| Sep 30, 2019 | 59.50 |
| Sep 27, 2019 | 78.00 |
| Sep 26, 2019 | 78.68 |
| Sep 25, 2019 | 78.17 |
| Sep 24, 2019 | 76.83 |
| Sep 23, 2019 | 75.50 |
| Sep 20, 2019 | 77.17 |
| Sep 19, 2019 | 76.50 |
| Sep 18, 2019 | 77.50 |
| Sep 17, 2019 | 77.67 |
| Sep 16, 2019 | 78.67 |
| Sep 13, 2019 | 80.50 |
| Sep 12, 2019 | 80.00 |
| Sep 11, 2019 | 81.00 |
| Sep 10, 2019 | 81.33 |
| Sep 9, 2019 | 80.67 |
| Sep 6, 2019 | 78.00 |
| Sep 5, 2019 | 75.00 |
| Sep 4, 2019 | 74.47 |
| Sep 3, 2019 | 73.50 |
| Aug 30, 2019 | 73.17 |
| Aug 29, 2019 | 74.67 |
| Aug 28, 2019 | 74.77 |
| Aug 27, 2019 | 75.60 |
| Aug 26, 2019 | 76.40 |
| Aug 23, 2019 | 75.17 |
| Aug 22, 2019 | 77.17 |
| Aug 21, 2019 | 78.83 |
| Aug 20, 2019 | 78.50 |
| Aug 19, 2019 | 78.33 |
| Aug 16, 2019 | 73.50 |
| Aug 15, 2019 | 70.58 |
| Aug 14, 2019 | 69.33 |
| Aug 13, 2019 | 69.17 |
| Aug 12, 2019 | 68.83 |
| Aug 9, 2019 | 67.17 |
| Aug 8, 2019 | 67.83 |
| Aug 7, 2019 | 67.50 |
| Aug 6, 2019 | 67.45 |
| Aug 5, 2019 | 67.00 |
| Aug 2, 2019 | 68.33 |
| Aug 1, 2019 | 68.17 |
| Jul 31, 2019 | 69.33 |
| Jul 30, 2019 | 69.83 |
| Jul 29, 2019 | 68.83 |
| Jul 26, 2019 | 69.67 |
| Jul 25, 2019 | 69.67 |
| Jul 24, 2019 | 70.18 |
| Jul 23, 2019 | 68.83 |
| Jul 22, 2019 | 69.50 |
| Jul 19, 2019 | 69.67 |
| Jul 18, 2019 | 69.83 |
| Jul 17, 2019 | 69.67 |
| Jul 16, 2019 | 68.08 |
| Jul 15, 2019 | 65.33 |
| Jul 12, 2019 | 63.33 |
| Jul 11, 2019 | 63.33 |
| Jul 10, 2019 | 64.17 |
| Jul 9, 2019 | 63.75 |
| Jul 8, 2019 | 64.67 |
| Jul 5, 2019 | 64.48 |
| Jul 3, 2019 | 63.17 |
| Jul 2, 2019 | 64.18 |
| Jul 1, 2019 | 63.50 |
| Jun 28, 2019 | 41.78 |
| Jun 27, 2019 | 42.56 |
| Jun 26, 2019 | 42.76 |
| Jun 25, 2019 | 42.00 |
| Jun 24, 2019 | 43.44 |
| Jun 21, 2019 | 42.22 |
| Jun 20, 2019 | 44.32 |
| Jun 19, 2019 | 44.33 |
| Jun 18, 2019 | 44.44 |
| Jun 17, 2019 | 44.33 |
| Jun 14, 2019 | 44.78 |
| Jun 13, 2019 | 44.89 |
| Jun 12, 2019 | 44.47 |
| Jun 11, 2019 | 44.03 |
| Jun 10, 2019 | 44.32 |
| Jun 7, 2019 | 44.11 |
| Jun 6, 2019 | 41.33 |
| Jun 5, 2019 | 41.44 |
| Jun 4, 2019 | 41.11 |
| Jun 3, 2019 | 42.22 |
| May 31, 2019 | 40.78 |
| May 30, 2019 | 41.11 |
| May 29, 2019 | 40.67 |
| May 28, 2019 | 40.94 |
| May 24, 2019 | 40.56 |
| May 23, 2019 | 41.00 |
| May 22, 2019 | 41.33 |
| May 21, 2019 | 41.32 |
| May 20, 2019 | 41.00 |
| May 17, 2019 | 41.00 |
| May 16, 2019 | 41.11 |
| May 15, 2019 | 41.77 |
| May 14, 2019 | 41.76 |
| May 13, 2019 | 41.67 |
| May 10, 2019 | 40.87 |
| May 9, 2019 | 41.04 |
| May 8, 2019 | 40.78 |
| May 7, 2019 | 41.00 |
| May 6, 2019 | 41.56 |
| May 3, 2019 | 42.67 |
| May 2, 2019 | 42.22 |
| May 1, 2019 | 42.33 |
| Apr 30, 2019 | 42.67 |
| Apr 29, 2019 | 42.56 |
| Apr 26, 2019 | 42.56 |
| Apr 25, 2019 | 43.11 |
| Apr 24, 2019 | 42.78 |
| Apr 23, 2019 | 43.67 |
| Apr 22, 2019 | 42.89 |
| Apr 18, 2019 | 42.67 |
| Apr 17, 2019 | 42.56 |
| Apr 16, 2019 | 43.41 |
| Apr 15, 2019 | 43.67 |
| Apr 12, 2019 | 44.33 |
| Apr 11, 2019 | 42.78 |
| Apr 10, 2019 | 42.44 |
| Apr 9, 2019 | 42.37 |
| Apr 8, 2019 | 42.63 |
| Apr 5, 2019 | 43.22 |
| Apr 4, 2019 | 42.78 |
| Apr 3, 2019 | 42.33 |
| Apr 2, 2019 | 43.67 |
| Apr 1, 2019 | 42.11 |
| Mar 29, 2019 | 48.25 |
| Mar 28, 2019 | 49.00 |
| Mar 27, 2019 | 49.29 |
| Mar 26, 2019 | 47.50 |
| Mar 25, 2019 | 47.50 |
| Mar 22, 2019 | 48.88 |
| Mar 21, 2019 | 47.25 |
| Mar 20, 2019 | 47.12 |
| Mar 19, 2019 | 47.62 |
| Mar 18, 2019 | 48.12 |
| Mar 15, 2019 | 48.12 |
| Mar 14, 2019 | 48.36 |
| Mar 13, 2019 | 48.75 |
| Mar 12, 2019 | 48.50 |
| Mar 11, 2019 | 48.80 |
| Mar 8, 2019 | 49.00 |
| Mar 7, 2019 | 49.00 |
| Mar 6, 2019 | 49.13 |
| Mar 5, 2019 | 49.83 |
| Mar 4, 2019 | 49.88 |
| Mar 1, 2019 | 49.50 |
| Feb 28, 2019 | 49.38 |
| Feb 27, 2019 | 49.00 |
| Feb 26, 2019 | 49.13 |
| Feb 25, 2019 | 49.34 |
| Feb 22, 2019 | 48.75 |
| Feb 21, 2019 | 49.61 |
| Feb 20, 2019 | 49.63 |
| Feb 19, 2019 | 49.74 |
| Feb 15, 2019 | 49.38 |
| Feb 14, 2019 | 49.25 |
| Feb 13, 2019 | 49.38 |
| Feb 12, 2019 | 49.38 |
| Feb 11, 2019 | 49.38 |
| Feb 8, 2019 | 49.63 |
| Feb 7, 2019 | 50.00 |
| Feb 6, 2019 | 49.63 |
| Feb 5, 2019 | 49.13 |
| Feb 4, 2019 | 49.75 |
| Feb 1, 2019 | 49.75 |
| Jan 31, 2019 | 50.00 |
| Jan 30, 2019 | 49.63 |
| Jan 29, 2019 | 50.00 |
| Jan 28, 2019 | 49.63 |
| Jan 25, 2019 | 49.13 |
| Jan 24, 2019 | 48.94 |
| Jan 23, 2019 | 49.08 |
| Jan 22, 2019 | 49.38 |
| Jan 18, 2019 | 49.50 |
| Jan 17, 2019 | 49.00 |
| Jan 16, 2019 | 49.38 |
| Jan 15, 2019 | 49.38 |
| Jan 14, 2019 | 49.13 |
| Jan 11, 2019 | 49.63 |
| Jan 10, 2019 | 50.00 |
| Jan 9, 2019 | 49.67 |
| Jan 8, 2019 | 49.63 |
| Jan 7, 2019 | 49.38 |
| Jan 4, 2019 | 49.16 |
| Jan 3, 2019 | 49.13 |
| Jan 2, 2019 | 48.37 |
| Dec 31, 2018 | 49.00 |
| Dec 28, 2018 | 55.54 |
| Dec 27, 2018 | 55.14 |
| Dec 26, 2018 | 55.29 |
| Dec 24, 2018 | 55.64 |
| Dec 21, 2018 | 55.71 |
| Dec 20, 2018 | 55.86 |
| Dec 19, 2018 | 56.57 |
| Dec 18, 2018 | 56.71 |
| Dec 17, 2018 | 56.14 |
| Dec 14, 2018 | 57.00 |
| Dec 13, 2018 | 57.60 |
| Dec 12, 2018 | 57.29 |
| Dec 11, 2018 | 56.23 |
| Dec 10, 2018 | 56.43 |
| Dec 7, 2018 | 55.57 |
| Dec 6, 2018 | 55.71 |
| Dec 4, 2018 | 56.29 |
| Dec 3, 2018 | 56.43 |
| Nov 30, 2018 | 56.71 |
| Nov 29, 2018 | 56.71 |
| Nov 28, 2018 | 56.54 |
| Nov 27, 2018 | 56.29 |
| Nov 26, 2018 | 56.27 |
| Nov 23, 2018 | 56.14 |
| Nov 21, 2018 | 56.43 |
| Nov 20, 2018 | 57.29 |
| Nov 19, 2018 | 57.29 |
| Nov 16, 2018 | 57.86 |
| Nov 15, 2018 | 57.86 |
| Nov 14, 2018 | 57.00 |
| Nov 13, 2018 | 57.43 |
| Nov 12, 2018 | 57.57 |
| Nov 9, 2018 | 58.43 |
| Nov 8, 2018 | 57.86 |
| Nov 7, 2018 | 57.29 |
| Nov 6, 2018 | 57.57 |
| Nov 5, 2018 | 57.43 |
| Nov 2, 2018 | 55.71 |
| Nov 1, 2018 | 57.50 |
| Oct 31, 2018 | 56.86 |
| Oct 30, 2018 | 57.14 |
| Oct 29, 2018 | 57.43 |
| Oct 26, 2018 | 58.57 |
| Oct 25, 2018 | 59.29 |
| Oct 24, 2018 | 57.14 |
| Oct 23, 2018 | 57.43 |
| Oct 22, 2018 | 57.14 |
| Oct 19, 2018 | 58.00 |
| Oct 18, 2018 | 56.86 |
| Oct 17, 2018 | 57.43 |
| Oct 16, 2018 | 58.00 |
| Oct 15, 2018 | 57.86 |
| Oct 12, 2018 | 57.43 |
| Oct 11, 2018 | 57.71 |
| Oct 10, 2018 | 60.00 |
| Oct 9, 2018 | 59.57 |
| Oct 8, 2018 | 60.03 |
| Oct 5, 2018 | 59.43 |
| Oct 4, 2018 | 60.14 |
| Oct 3, 2018 | 60.29 |
| Oct 2, 2018 | 60.34 |
| Oct 1, 2018 | 60.14 |
| Sep 28, 2018 | 104.75 |
| Sep 27, 2018 | 104.50 |
| Sep 26, 2018 | 105.20 |
| Sep 25, 2018 | 104.50 |
| Sep 24, 2018 | 105.00 |
| Sep 21, 2018 | 105.50 |
| Sep 20, 2018 | 103.75 |
| Sep 19, 2018 | 102.50 |
| Sep 18, 2018 | 103.05 |
| Sep 17, 2018 | 102.50 |
| Sep 14, 2018 | 104.25 |
| Sep 13, 2018 | 104.82 |
| Sep 12, 2018 | 105.00 |
| Sep 11, 2018 | 105.00 |
| Sep 10, 2018 | 104.75 |
| Sep 7, 2018 | 105.73 |
| Sep 6, 2018 | 105.45 |
| Sep 5, 2018 | 105.03 |
| Sep 4, 2018 | 105.75 |
| Aug 31, 2018 | 106.25 |
| Aug 30, 2018 | 106.18 |
| Aug 29, 2018 | 105.95 |
| Aug 28, 2018 | 105.00 |
| Aug 27, 2018 | 106.00 |
| Aug 24, 2018 | 105.25 |
| Aug 23, 2018 | 103.93 |
| Aug 22, 2018 | 104.00 |
| Aug 21, 2018 | 103.25 |
| Aug 20, 2018 | 102.20 |
| Aug 17, 2018 | 101.00 |
| Aug 16, 2018 | 102.28 |
| Aug 15, 2018 | 103.00 |
| Aug 14, 2018 | 101.75 |
| Aug 13, 2018 | 100.28 |
| Aug 10, 2018 | 102.25 |
| Aug 9, 2018 | 101.87 |
| Aug 8, 2018 | 101.00 |
| Aug 7, 2018 | 101.00 |
| Aug 6, 2018 | 102.50 |
| Aug 3, 2018 | 102.50 |
| Aug 2, 2018 | 102.75 |
| Aug 1, 2018 | 103.17 |
| Jul 31, 2018 | 103.25 |
| Jul 30, 2018 | 103.25 |
| Jul 27, 2018 | 103.50 |
| Jul 26, 2018 | 101.32 |
| Jul 25, 2018 | 102.25 |
| Jul 24, 2018 | 101.25 |
| Jul 23, 2018 | 103.50 |
| Jul 20, 2018 | 103.45 |
| Jul 19, 2018 | 102.75 |
| Jul 18, 2018 | 103.50 |
| Jul 17, 2018 | 102.58 |
| Jul 16, 2018 | 102.50 |
| Jul 13, 2018 | 102.50 |
| Jul 12, 2018 | 103.25 |
| Jul 11, 2018 | 104.25 |
| Jul 10, 2018 | 103.50 |
| Jul 9, 2018 | 102.63 |
| Jul 6, 2018 | 104.00 |
| Jul 5, 2018 | 106.75 |
| Jul 3, 2018 | 107.50 |
| Jul 2, 2018 | 111.25 |
| Jun 29, 2018 | -415.00 |
| Jun 28, 2018 | -410.00 |
| Jun 27, 2018 | -416.00 |
| Jun 26, 2018 | -408.00 |
| Jun 25, 2018 | -407.00 |
| Jun 22, 2018 | -410.00 |
| Jun 21, 2018 | -408.00 |
| Jun 20, 2018 | -410.00 |
| Jun 19, 2018 | -409.00 |
| Jun 18, 2018 | -407.10 |
| Jun 15, 2018 | -410.00 |
| Jun 14, 2018 | -413.00 |
| Jun 13, 2018 | -414.00 |
| Jun 12, 2018 | -418.00 |
| Jun 11, 2018 | -421.00 |
| Jun 8, 2018 | -419.00 |
| Jun 7, 2018 | -416.00 |
| Jun 6, 2018 | -410.00 |
| Jun 5, 2018 | -416.00 |
| Jun 4, 2018 | -415.00 |
| Jun 1, 2018 | -421.00 |
| May 31, 2018 | -421.00 |
| May 30, 2018 | -416.00 |
| May 29, 2018 | -418.00 |
| May 25, 2018 | -414.00 |
| May 24, 2018 | -417.00 |
| May 23, 2018 | -421.60 |
| May 22, 2018 | -420.00 |
| May 21, 2018 | -419.00 |
| May 18, 2018 | -416.00 |
| May 17, 2018 | -396.30 |
| May 16, 2018 | -395.00 |
| May 15, 2018 | -398.50 |
| May 14, 2018 | -404.50 |
| May 11, 2018 | -412.00 |
| May 10, 2018 | -412.00 |
| May 9, 2018 | -417.00 |
| May 8, 2018 | -417.00 |
| May 7, 2018 | -417.00 |
| May 4, 2018 | -418.00 |
| May 3, 2018 | -417.00 |
| May 2, 2018 | -418.00 |
| May 1, 2018 | -418.00 |
| Apr 30, 2018 | -416.00 |
| Apr 27, 2018 | -418.00 |
| Apr 26, 2018 | -416.00 |
| Apr 25, 2018 | -418.00 |
| Apr 24, 2018 | -418.00 |
| Apr 23, 2018 | -420.00 |
| Apr 20, 2018 | -418.00 |
| Apr 19, 2018 | -422.10 |
| Apr 18, 2018 | -421.00 |
| Apr 17, 2018 | -423.00 |
| Apr 16, 2018 | -421.10 |
| Apr 13, 2018 | -423.00 |
| Apr 12, 2018 | -421.20 |
| Apr 11, 2018 | -421.00 |
| Apr 10, 2018 | -422.00 |
| Apr 9, 2018 | -420.00 |
| Apr 6, 2018 | -422.00 |
| Apr 5, 2018 | -420.00 |
| Apr 4, 2018 | -423.00 |
| Apr 3, 2018 | -419.00 |
| Apr 2, 2018 | -438.00 |
| Mar 29, 2018 | -221.00 |
| Mar 28, 2018 | -216.00 |
| Mar 27, 2018 | -222.00 |
| Mar 26, 2018 | -212.00 |
| Mar 23, 2018 | -216.00 |
| Mar 22, 2018 | -215.50 |
| Mar 21, 2018 | -213.55 |
| Mar 20, 2018 | -214.00 |
| Mar 19, 2018 | -217.50 |
| Mar 16, 2018 | -219.50 |
| Mar 15, 2018 | -209.00 |
| Mar 14, 2018 | -218.50 |
| Mar 13, 2018 | -217.35 |
| Mar 12, 2018 | -218.00 |
| Mar 9, 2018 | -215.00 |
| Mar 8, 2018 | -215.85 |
| Mar 7, 2018 | -219.50 |
| Mar 6, 2018 | -218.00 |
| Mar 5, 2018 | -217.00 |
| Mar 2, 2018 | -217.50 |
| Mar 1, 2018 | -215.00 |
| Feb 28, 2018 | -215.50 |
| Feb 27, 2018 | -217.50 |
| Feb 26, 2018 | -221.00 |
| Feb 23, 2018 | -221.50 |
| Feb 22, 2018 | -222.00 |
| Feb 21, 2018 | -220.05 |
| Feb 20, 2018 | -219.50 |
| Feb 16, 2018 | -218.00 |
| Feb 15, 2018 | -220.50 |
| Feb 14, 2018 | -221.00 |
| Feb 13, 2018 | -230.00 |
| Feb 12, 2018 | -223.00 |
| Feb 9, 2018 | -220.00 |
| Feb 8, 2018 | -222.50 |
| Feb 7, 2018 | -223.50 |
| Feb 6, 2018 | -221.50 |
| Feb 5, 2018 | -223.00 |
| Feb 2, 2018 | -226.00 |
| Feb 1, 2018 | -229.00 |
| Jan 31, 2018 | -228.50 |
| Jan 30, 2018 | -228.20 |
| Jan 29, 2018 | -228.15 |
| Jan 26, 2018 | -228.50 |
| Jan 25, 2018 | -229.00 |
| Jan 24, 2018 | -229.00 |
| Jan 23, 2018 | -230.00 |
| Jan 22, 2018 | -230.00 |
| Jan 19, 2018 | -227.20 |
| Jan 18, 2018 | -228.00 |
| Jan 17, 2018 | -228.75 |
| Jan 16, 2018 | -232.00 |
| Jan 12, 2018 | -228.50 |
| Jan 11, 2018 | -229.50 |
| Jan 10, 2018 | -230.00 |
| Jan 9, 2018 | -227.00 |
| Jan 8, 2018 | -227.75 |
| Jan 5, 2018 | -227.15 |
| Jan 4, 2018 | -230.00 |
| Jan 3, 2018 | -232.45 |
| Jan 2, 2018 | -231.00 |
| Dec 29, 2017 | 92.20 |
| Dec 28, 2017 | 92.60 |
| Dec 27, 2017 | 91.20 |
| Dec 26, 2017 | 92.40 |
| Dec 22, 2017 | 92.00 |
| Dec 21, 2017 | 91.40 |
| Dec 20, 2017 | 93.00 |
| Dec 19, 2017 | 93.20 |
| Dec 18, 2017 | 93.40 |
| Dec 15, 2017 | 95.00 |
| Dec 14, 2017 | 93.40 |
| Dec 13, 2017 | 94.60 |
| Dec 12, 2017 | 94.20 |
| Dec 11, 2017 | 94.20 |
| Dec 8, 2017 | 96.20 |
| Dec 7, 2017 | 95.00 |
| Dec 6, 2017 | 94.80 |
| Dec 5, 2017 | 95.80 |
| Dec 4, 2017 | 95.40 |
| Dec 1, 2017 | 96.60 |
| Nov 30, 2017 | 96.60 |
| Nov 29, 2017 | 96.20 |
| Nov 28, 2017 | 95.60 |
| Nov 27, 2017 | 98.40 |
| Nov 24, 2017 | 97.40 |
| Nov 22, 2017 | 98.20 |
| Nov 21, 2017 | 97.00 |
| Nov 20, 2017 | 96.00 |
| Nov 17, 2017 | 95.20 |
| Nov 16, 2017 | 94.80 |
| Nov 15, 2017 | 95.40 |
| Nov 14, 2017 | 95.28 |
| Nov 13, 2017 | 95.80 |
| Nov 10, 2017 | 94.00 |
| Nov 9, 2017 | 94.40 |
| Nov 8, 2017 | 93.80 |
| Nov 7, 2017 | 94.00 |
| Nov 6, 2017 | 94.00 |
| Nov 3, 2017 | 92.40 |
| Nov 2, 2017 | 93.98 |
| Nov 1, 2017 | 94.20 |
| Oct 31, 2017 | 93.80 |
| Oct 30, 2017 | 93.80 |
| Oct 27, 2017 | 94.40 |
| Oct 26, 2017 | 93.00 |
| Oct 25, 2017 | 94.60 |
| Oct 24, 2017 | 94.60 |
| Oct 23, 2017 | 96.00 |
| Oct 20, 2017 | 98.00 |
| Oct 19, 2017 | 97.80 |
| Oct 18, 2017 | 96.20 |
| Oct 17, 2017 | 96.80 |
| Oct 16, 2017 | 94.60 |
| Oct 13, 2017 | 93.80 |
| Oct 12, 2017 | 94.80 |
| Oct 11, 2017 | 94.60 |
| Oct 10, 2017 | 94.40 |
| Oct 9, 2017 | 95.00 |
| Oct 6, 2017 | 96.40 |
| Oct 5, 2017 | 96.00 |
| Oct 4, 2017 | 96.54 |
| Oct 3, 2017 | 96.00 |
| Oct 2, 2017 | 96.80 |
| Sep 29, 2017 | 120.75 |
| Sep 28, 2017 | 120.72 |
| Sep 27, 2017 | 120.75 |
| Sep 26, 2017 | 120.25 |
| Sep 25, 2017 | 120.75 |
| Sep 22, 2017 | 120.25 |
| Sep 21, 2017 | 128.00 |
| Sep 20, 2017 | 127.00 |
| Sep 19, 2017 | 125.75 |
| Sep 18, 2017 | 124.50 |
| Sep 15, 2017 | 121.75 |
| Sep 14, 2017 | 122.25 |
| Sep 13, 2017 | 121.75 |
| Sep 12, 2017 | 121.75 |
| Sep 11, 2017 | 122.50 |
| Sep 8, 2017 | 120.00 |
| Sep 7, 2017 | 121.00 |
| Sep 6, 2017 | 120.25 |
| Sep 5, 2017 | 122.25 |
| Sep 1, 2017 | 120.50 |
| Aug 31, 2017 | 120.50 |
| Aug 30, 2017 | 121.00 |
| Aug 29, 2017 | 120.50 |
| Aug 28, 2017 | 120.75 |
| Aug 25, 2017 | 121.25 |
| Aug 24, 2017 | 123.75 |
| Aug 23, 2017 | 119.50 |
| Aug 22, 2017 | 119.75 |
| Aug 21, 2017 | 121.50 |
| Aug 18, 2017 | 118.00 |
| Aug 17, 2017 | 120.25 |
| Aug 16, 2017 | 123.25 |
| Aug 15, 2017 | 122.00 |
| Aug 14, 2017 | 125.25 |
| Aug 11, 2017 | 125.00 |
| Aug 10, 2017 | 123.75 |
| Aug 9, 2017 | 125.25 |
| Aug 8, 2017 | 125.00 |
| Aug 7, 2017 | 123.75 |
| Aug 4, 2017 | 124.50 |
| Aug 3, 2017 | 123.25 |
| Aug 2, 2017 | 123.25 |
| Aug 1, 2017 | 123.75 |
| Jul 31, 2017 | 122.75 |
| Jul 28, 2017 | 122.50 |
| Jul 27, 2017 | 121.25 |
| Jul 26, 2017 | 120.75 |
| Jul 25, 2017 | 119.50 |
| Jul 24, 2017 | 119.25 |
| Jul 21, 2017 | 118.75 |
| Jul 20, 2017 | 119.32 |
| Jul 19, 2017 | 119.50 |
| Jul 18, 2017 | 120.00 |
| Jul 17, 2017 | 121.25 |
| Jul 14, 2017 | 119.25 |
| Jul 13, 2017 | 119.25 |
| Jul 12, 2017 | 119.00 |
| Jul 11, 2017 | 120.62 |
| Jul 10, 2017 | 118.75 |
| Jul 7, 2017 | 121.75 |
| Jul 6, 2017 | 122.50 |
| Jul 5, 2017 | 123.50 |
| Jul 3, 2017 | 124.25 |
| Jun 30, 2017 | 122.50 |
| Jun 29, 2017 | 123.00 |
| Jun 28, 2017 | 124.25 |
| Jun 27, 2017 | 122.63 |
| Jun 26, 2017 | 123.25 |
| Jun 23, 2017 | 123.50 |
| Jun 22, 2017 | 123.00 |
| Jun 21, 2017 | 123.75 |
| Jun 20, 2017 | 124.75 |
| Jun 19, 2017 | 124.25 |
| Jun 16, 2017 | 125.50 |
| Jun 15, 2017 | 126.25 |
| Jun 14, 2017 | 122.75 |
| Jun 13, 2017 | 122.50 |
| Jun 12, 2017 | 124.25 |
| Jun 9, 2017 | 128.50 |
| Jun 8, 2017 | 126.25 |
| Jun 7, 2017 | 127.50 |
| Jun 6, 2017 | 127.00 |
| Jun 5, 2017 | 129.00 |
| Jun 2, 2017 | 129.50 |
| Jun 1, 2017 | 126.75 |
| May 31, 2017 | 127.25 |
| May 30, 2017 | 127.28 |
| May 26, 2017 | 126.02 |
| May 25, 2017 | 123.75 |
| May 24, 2017 | 126.00 |
| May 23, 2017 | 124.00 |
| May 22, 2017 | 123.75 |
| May 19, 2017 | 123.50 |
| May 18, 2017 | 123.00 |
| May 17, 2017 | 123.50 |
| May 16, 2017 | 123.50 |
| May 15, 2017 | 124.75 |
| May 12, 2017 | 125.00 |
| May 11, 2017 | 126.75 |
| May 10, 2017 | 124.25 |
| May 9, 2017 | 126.00 |
| May 8, 2017 | 123.00 |
| May 5, 2017 | 124.50 |
| May 4, 2017 | 123.50 |
| May 3, 2017 | 123.75 |
| May 2, 2017 | 125.75 |
| May 1, 2017 | 123.50 |
| Apr 28, 2017 | 123.75 |
| Apr 27, 2017 | 124.00 |
| Apr 26, 2017 | 122.75 |
| Apr 25, 2017 | 122.25 |
| Apr 24, 2017 | 122.50 |
| Apr 21, 2017 | 123.50 |
| Apr 20, 2017 | 123.25 |
| Apr 19, 2017 | 122.25 |
| Apr 18, 2017 | 121.25 |
| Apr 17, 2017 | 122.00 |
| Apr 13, 2017 | 122.75 |
| Apr 12, 2017 | 123.25 |
| Apr 11, 2017 | 122.75 |
| Apr 10, 2017 | 120.00 |
| Apr 7, 2017 | 120.00 |
| Apr 6, 2017 | 120.25 |
| Apr 5, 2017 | 119.25 |
| Apr 4, 2017 | 118.25 |
| Apr 3, 2017 | 118.50 |
| Mar 31, 2017 | 119.25 |
| Mar 30, 2017 | 95.00 |
| Mar 29, 2017 | 92.60 |
| Mar 28, 2017 | 93.80 |
| Mar 27, 2017 | 93.40 |
| Mar 24, 2017 | 93.80 |
| Mar 23, 2017 | 94.00 |
| Mar 22, 2017 | 93.40 |
| Mar 21, 2017 | 94.80 |
| Mar 20, 2017 | 96.20 |
| Mar 17, 2017 | 103.80 |
| Mar 16, 2017 | 89.60 |
| Mar 15, 2017 | 90.00 |
| Mar 14, 2017 | 89.80 |
| Mar 13, 2017 | 88.60 |
| Mar 10, 2017 | 93.60 |
| Mar 9, 2017 | 93.20 |
| Mar 8, 2017 | 93.40 |
| Mar 7, 2017 | 93.80 |
| Mar 6, 2017 | 94.00 |
| Mar 3, 2017 | 96.00 |
| Mar 2, 2017 | 96.20 |
| Mar 1, 2017 | 96.20 |
| Feb 28, 2017 | 96.60 |
| Feb 27, 2017 | 96.20 |
| Feb 24, 2017 | 93.80 |
| Feb 23, 2017 | 93.40 |
| Feb 22, 2017 | 93.40 |
| Feb 21, 2017 | 90.20 |
| Feb 17, 2017 | 91.80 |
| Feb 16, 2017 | 90.80 |
| Feb 15, 2017 | 91.42 |
| Feb 14, 2017 | 91.20 |
| Feb 13, 2017 | 91.00 |
| Feb 10, 2017 | 92.00 |
| Feb 9, 2017 | 90.76 |
| Feb 8, 2017 | 91.20 |
| Feb 7, 2017 | 91.20 |
| Feb 6, 2017 | 90.80 |
| Feb 3, 2017 | 93.80 |
| Feb 2, 2017 | 90.80 |
| Feb 1, 2017 | 91.20 |
| Jan 31, 2017 | 92.20 |
| Jan 30, 2017 | 89.20 |
| Jan 27, 2017 | 90.52 |
| Jan 26, 2017 | 91.42 |
| Jan 25, 2017 | 92.22 |
| Jan 24, 2017 | 91.20 |
| Jan 23, 2017 | 90.22 |
| Jan 20, 2017 | 90.00 |
| Jan 19, 2017 | 90.56 |
| Jan 18, 2017 | 91.24 |
| Jan 17, 2017 | 91.40 |
| Jan 13, 2017 | 93.80 |
| Jan 12, 2017 | 92.34 |
| Jan 11, 2017 | 90.40 |
| Jan 10, 2017 | 90.00 |
| Jan 9, 2017 | 89.60 |
| Jan 6, 2017 | 88.00 |
| Jan 5, 2017 | 89.80 |
| Jan 4, 2017 | 90.40 |
| Jan 3, 2017 | 92.20 |
| Dec 30, 2016 | -238.50 |
| Dec 29, 2016 | -228.00 |
| Dec 28, 2016 | -227.50 |
| Dec 27, 2016 | -229.50 |
| Dec 23, 2016 | -228.50 |
| Dec 22, 2016 | -229.00 |
| Dec 21, 2016 | -227.00 |
| Dec 20, 2016 | -238.00 |
| Dec 19, 2016 | -238.00 |
| Dec 16, 2016 | -236.00 |
| Dec 15, 2016 | -240.00 |
| Dec 14, 2016 | -240.50 |
| Dec 13, 2016 | -234.05 |
| Dec 12, 2016 | -235.70 |
| Dec 9, 2016 | -234.50 |
| Dec 8, 2016 | -240.00 |
| Dec 7, 2016 | -241.50 |
| Dec 6, 2016 | -239.50 |
| Dec 5, 2016 | -242.50 |
| Dec 2, 2016 | -243.00 |
| Dec 1, 2016 | -244.50 |
| Nov 30, 2016 | -249.50 |
| Nov 29, 2016 | -250.50 |
| Nov 28, 2016 | -257.00 |
| Nov 25, 2016 | -255.00 |
| Nov 23, 2016 | -244.50 |
| Nov 22, 2016 | -243.00 |
| Nov 21, 2016 | -242.50 |
| Nov 18, 2016 | -241.00 |
| Nov 17, 2016 | -242.50 |
| Nov 16, 2016 | -243.50 |
| Nov 15, 2016 | -239.00 |
| Nov 14, 2016 | -254.00 |
| Nov 11, 2016 | -248.55 |
| Nov 10, 2016 | -250.00 |
| Nov 9, 2016 | -248.00 |
| Nov 8, 2016 | -251.00 |
| Nov 7, 2016 | -250.50 |
| Nov 4, 2016 | -253.00 |
| Nov 3, 2016 | -250.50 |
| Nov 2, 2016 | -253.40 |
| Nov 1, 2016 | -253.00 |
| Oct 31, 2016 | -256.25 |
| Oct 28, 2016 | -253.50 |
| Oct 27, 2016 | -258.50 |
| Oct 26, 2016 | -259.00 |
| Oct 25, 2016 | -258.75 |
| Oct 24, 2016 | -258.50 |
| Oct 21, 2016 | -257.75 |
| Oct 20, 2016 | -252.00 |
| Oct 19, 2016 | -251.50 |
| Oct 18, 2016 | -255.50 |
| Oct 17, 2016 | -254.50 |
| Oct 14, 2016 | -255.50 |
| Oct 13, 2016 | -261.50 |
| Oct 12, 2016 | -261.50 |
| Oct 11, 2016 | -255.00 |
| Oct 10, 2016 | -260.50 |
| Oct 7, 2016 | -258.00 |
| Oct 6, 2016 | -258.30 |
| Oct 5, 2016 | -259.50 |
| Oct 4, 2016 | -263.00 |
| Oct 3, 2016 | -263.00 |
| Sep 30, 2016 | -263.00 |
| Sep 29, 2016 | -788.72 |
| Sep 28, 2016 | -802.11 |
| Sep 27, 2016 | -812.53 |
| Sep 26, 2016 | -799.13 |
| Sep 23, 2016 | -797.65 |
| Sep 22, 2016 | -797.65 |
| Sep 21, 2016 | -785.74 |
| Sep 20, 2016 | -811.04 |
| Sep 19, 2016 | -816.99 |
| Sep 16, 2016 | -830.38 |
| Sep 15, 2016 | -814.02 |
| Sep 14, 2016 | -825.92 |
| Sep 13, 2016 | -821.46 |
| Sep 12, 2016 | -833.36 |
| Sep 9, 2016 | -819.97 |
| Sep 8, 2016 | -839.31 |
| Sep 7, 2016 | -836.34 |
| Sep 6, 2016 | -837.83 |
| Sep 2, 2016 | -827.41 |
| Sep 1, 2016 | -796.16 |
| Aug 31, 2016 | -805.09 |
| Aug 30, 2016 | -814.02 |
| Aug 29, 2016 | -818.48 |
| Aug 26, 2016 | -818.48 |
| Aug 25, 2016 | -815.50 |
| Aug 24, 2016 | -816.99 |
| Aug 23, 2016 | -805.09 |
| Aug 22, 2016 | -821.46 |
| Aug 19, 2016 | -821.46 |
| Aug 18, 2016 | -818.48 |
| Aug 17, 2016 | -819.97 |
| Aug 16, 2016 | -822.94 |
| Aug 15, 2016 | -818.93 |
| Aug 12, 2016 | -839.31 |
| Aug 11, 2016 | -846.75 |
| Aug 10, 2016 | -847.95 |
| Aug 9, 2016 | -846.75 |
| Aug 8, 2016 | -846.75 |
| Aug 5, 2016 | -834.85 |
| Aug 4, 2016 | -861.64 |
| Aug 3, 2016 | -830.38 |
| Aug 2, 2016 | -827.41 |
| Aug 1, 2016 | -825.92 |
| Jul 29, 2016 | -842.29 |
| Jul 28, 2016 | -833.36 |
| Jul 27, 2016 | -864.61 |
| Jul 26, 2016 | -851.81 |
| Jul 25, 2016 | -837.83 |
| Jul 22, 2016 | -870.56 |
| Jul 21, 2016 | -870.56 |
| Jul 20, 2016 | -869.08 |
| Jul 19, 2016 | -860.15 |
| Jul 18, 2016 | -857.17 |
| Jul 15, 2016 | -852.71 |
| Jul 14, 2016 | -854.20 |
| Jul 13, 2016 | -856.43 |
| Jul 12, 2016 | -863.12 |
| Jul 11, 2016 | -869.08 |
| Jul 8, 2016 | -839.31 |
| Jul 7, 2016 | -811.04 |
| Jul 6, 2016 | -811.04 |
| Jul 5, 2016 | -811.04 |
| Jul 1, 2016 | -811.04 |
| Jun 30, 2016 | -802.11 |
| Jun 29, 2016 | 4,400.69 |
| Jun 28, 2016 | 4,491.51 |
| Jun 27, 2016 | 4,499.76 |
| Jun 24, 2016 | 4,541.05 |
| Jun 23, 2016 | 4,656.64 |
| Jun 22, 2016 | 4,466.74 |
| Jun 21, 2016 | 4,384.17 |
| Jun 20, 2016 | 4,293.35 |
| Jun 17, 2016 | 4,235.56 |
| Jun 16, 2016 | 4,285.10 |
| Jun 15, 2016 | 4,252.07 |
| Jun 14, 2016 | 4,202.53 |
| Jun 13, 2016 | 4,210.79 |
| Jun 10, 2016 | 4,235.56 |
| Jun 9, 2016 | 4,172.81 |
| Jun 8, 2016 | 4,161.25 |
| Jun 7, 2016 | 4,086.94 |
| Jun 6, 2016 | 4,128.22 |
| Jun 3, 2016 | 4,169.51 |
| Jun 2, 2016 | 4,136.48 |
| Jun 1, 2016 | 4,144.74 |
| May 31, 2016 | 4,177.76 |
| May 27, 2016 | 4,103.45 |
| May 26, 2016 | 4,128.22 |
| May 25, 2016 | 3,971.35 |
| May 24, 2016 | 3,905.30 |
| May 23, 2016 | 3,839.25 |
| May 20, 2016 | 3,839.25 |
| May 19, 2016 | 3,854.11 |
| May 18, 2016 | 3,822.73 |
| May 17, 2016 | 3,789.71 |
| May 16, 2016 | 3,897.04 |
| May 13, 2016 | 3,847.50 |
| May 12, 2016 | 3,913.56 |
| May 11, 2016 | 3,909.43 |
| May 10, 2016 | 3,963.09 |
| May 9, 2016 | 3,946.58 |
| May 6, 2016 | 3,987.86 |
| May 5, 2016 | 3,963.09 |
| May 4, 2016 | 4,037.40 |
| May 3, 2016 | 3,987.86 |
| May 2, 2016 | 3,921.81 |
| Apr 29, 2016 | 3,979.61 |
| Apr 28, 2016 | 3,987.86 |
| Apr 27, 2016 | 3,921.81 |
| Apr 26, 2016 | 4,029.15 |
| Apr 25, 2016 | 3,979.61 |
| Apr 22, 2016 | 3,880.53 |
| Apr 21, 2016 | 4,025.02 |
| Apr 20, 2016 | 4,004.38 |
| Apr 19, 2016 | 3,938.33 |
| Apr 18, 2016 | 3,921.81 |
| Apr 15, 2016 | 3,987.86 |
| Apr 14, 2016 | 3,971.35 |
| Apr 13, 2016 | 4,045.66 |
| Apr 12, 2016 | 4,004.38 |
| Apr 11, 2016 | 4,004.38 |
| Apr 8, 2016 | 3,979.61 |
| Apr 7, 2016 | 4,012.63 |
| Apr 6, 2016 | 4,012.63 |
| Apr 5, 2016 | 4,062.17 |
| Apr 4, 2016 | 3,996.12 |
| Apr 1, 2016 | 3,971.35 |
| Mar 31, 2016 | 4,020.89 |
| Mar 30, 2016 | 13.61 |
| Mar 29, 2016 | 13.66 |
| Mar 28, 2016 | 13.64 |
| Mar 24, 2016 | 13.61 |
| Mar 23, 2016 | 13.64 |
| Mar 22, 2016 | 13.78 |
| Mar 21, 2016 | 13.86 |
| Mar 18, 2016 | 13.64 |
| Mar 17, 2016 | 13.07 |
| Mar 16, 2016 | 12.71 |
| Mar 15, 2016 | 12.96 |
| Mar 14, 2016 | 12.82 |
| Mar 11, 2016 | 12.65 |
| Mar 10, 2016 | 12.88 |
| Mar 9, 2016 | 12.90 |
| Mar 8, 2016 | 12.88 |
| Mar 7, 2016 | 12.51 |
| Mar 4, 2016 | 11.47 |
| Mar 3, 2016 | 11.50 |
| Mar 2, 2016 | 11.25 |
| Mar 1, 2016 | 11.11 |
| Feb 29, 2016 | 10.94 |
| Feb 26, 2016 | 10.96 |
| Feb 25, 2016 | 11.05 |
| Feb 24, 2016 | 11.11 |
| Feb 23, 2016 | 10.94 |
| Feb 22, 2016 | 11.50 |
| Feb 19, 2016 | 11.43 |
| Feb 18, 2016 | 11.50 |
| Feb 17, 2016 | 10.93 |
| Feb 16, 2016 | 10.71 |
| Feb 12, 2016 | 10.80 |
| Feb 11, 2016 | 10.99 |
| Feb 10, 2016 | 11.02 |
| Feb 9, 2016 | 10.96 |
| Feb 8, 2016 | 10.94 |
| Feb 5, 2016 | 10.94 |
| Feb 4, 2016 | 10.77 |
| Feb 3, 2016 | 11.04 |
| Feb 2, 2016 | 10.86 |
| Feb 1, 2016 | 11.08 |
| Jan 29, 2016 | 11.13 |
| Jan 28, 2016 | 10.88 |
| Jan 27, 2016 | 10.82 |
| Jan 26, 2016 | 10.82 |
| Jan 25, 2016 | 10.78 |
| Jan 22, 2016 | 10.88 |
| Jan 21, 2016 | 10.68 |
| Jan 20, 2016 | 10.66 |
| Jan 19, 2016 | 10.88 |
| Jan 15, 2016 | 10.82 |
| Jan 14, 2016 | 10.74 |
| Jan 13, 2016 | 10.82 |
| Jan 12, 2016 | 10.88 |
| Jan 11, 2016 | 10.88 |
| Jan 8, 2016 | 10.96 |
| Jan 7, 2016 | 10.96 |
| Jan 6, 2016 | 10.54 |
| Jan 5, 2016 | 10.68 |
| Jan 4, 2016 | 10.49 |
| Dec 31, 2015 | 10.54 |