Global Self Storage (SELF) EV to EBIT (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 19.87 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 28.99 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 16.35 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 19.97 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 10.86 |
| 10 | Global Self Storage | 57.74 Mn | 57.74 Mn | - | 20.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 20.55 |
| May 20, 2026 | 20.75 |
| May 19, 2026 | 20.95 |
| May 18, 2026 | 21.07 |
| May 15, 2026 | 21.07 |
| May 14, 2026 | 21.27 |
| May 13, 2026 | 21.23 |
| May 12, 2026 | 21.19 |
| May 11, 2026 | 21.27 |
| May 8, 2026 | 21.11 |
| May 7, 2026 | 21.59 |
| May 6, 2026 | 21.95 |
| May 5, 2026 | 22.19 |
| May 4, 2026 | 22.03 |
| May 1, 2026 | 22.19 |
| Apr 30, 2026 | 22.35 |
| Apr 29, 2026 | 22.07 |
| Apr 28, 2026 | 21.39 |
| Apr 27, 2026 | 21.15 |
| Apr 24, 2026 | 21.35 |
| Apr 23, 2026 | 21.27 |
| Apr 22, 2026 | 21.21 |
| Apr 21, 2026 | 21.07 |
| Apr 20, 2026 | 21.19 |
| Apr 17, 2026 | 21.19 |
| Apr 16, 2026 | 21.39 |
| Apr 15, 2026 | 21.39 |
| Apr 14, 2026 | 21.59 |
| Apr 13, 2026 | 21.39 |
| Apr 10, 2026 | 21.03 |
| Apr 9, 2026 | 20.79 |
| Apr 8, 2026 | 21.15 |
| Apr 7, 2026 | 20.59 |
| Apr 6, 2026 | 21.15 |
| Apr 2, 2026 | 20.59 |
| Apr 1, 2026 | 20.51 |
| Mar 31, 2026 | 20.39 |
| Mar 30, 2026 | 18.97 |
| Mar 27, 2026 | 19.00 |
| Mar 26, 2026 | 19.31 |
| Mar 25, 2026 | 19.46 |
| Mar 24, 2026 | 19.23 |
| Mar 23, 2026 | 19.16 |
| Mar 20, 2026 | 19.16 |
| Mar 19, 2026 | 19.16 |
| Mar 18, 2026 | 19.16 |
| Mar 17, 2026 | 19.12 |
| Mar 16, 2026 | 19.08 |
| Mar 13, 2026 | 19.19 |
| Mar 12, 2026 | 19.23 |
| Mar 11, 2026 | 19.08 |
| Mar 10, 2026 | 19.50 |
| Mar 9, 2026 | 19.46 |
| Mar 6, 2026 | 19.38 |
| Mar 5, 2026 | 19.34 |
| Mar 4, 2026 | 19.42 |
| Mar 3, 2026 | 19.65 |
| Mar 2, 2026 | 19.38 |
| Feb 27, 2026 | 19.23 |
| Feb 26, 2026 | 18.93 |
| Feb 25, 2026 | 18.97 |
| Feb 24, 2026 | 18.93 |
| Feb 23, 2026 | 18.97 |
| Feb 20, 2026 | 18.74 |
| Feb 19, 2026 | 18.74 |
| Feb 18, 2026 | 18.74 |
| Feb 17, 2026 | 18.78 |
| Feb 13, 2026 | 18.82 |
| Feb 12, 2026 | 18.93 |
| Feb 11, 2026 | 19.19 |
| Feb 10, 2026 | 19.27 |
| Feb 9, 2026 | 19.23 |
| Feb 6, 2026 | 19.12 |
| Feb 5, 2026 | 18.97 |
| Feb 4, 2026 | 19.04 |
| Feb 3, 2026 | 18.97 |
| Feb 2, 2026 | 19.00 |
| Jan 30, 2026 | 18.97 |
| Jan 29, 2026 | 18.89 |
| Jan 28, 2026 | 19.00 |
| Jan 27, 2026 | 18.89 |
| Jan 26, 2026 | 19.04 |
| Jan 23, 2026 | 19.08 |
| Jan 22, 2026 | 19.12 |
| Jan 21, 2026 | 19.00 |
| Jan 20, 2026 | 19.19 |
| Jan 16, 2026 | 18.93 |
| Jan 15, 2026 | 19.12 |
| Jan 14, 2026 | 19.27 |
| Jan 13, 2026 | 18.97 |
| Jan 12, 2026 | 19.19 |
| Jan 9, 2026 | 19.23 |
| Jan 8, 2026 | 19.17 |
| Jan 7, 2026 | 19.04 |
| Jan 6, 2026 | 19.16 |
| Jan 5, 2026 | 19.16 |
| Jan 2, 2026 | 19.23 |
| Dec 31, 2025 | 19.23 |
| Dec 30, 2025 | 18.53 |
| Dec 29, 2025 | 18.64 |
| Dec 26, 2025 | 18.31 |
| Dec 24, 2025 | 18.39 |
| Dec 23, 2025 | 18.71 |
| Dec 22, 2025 | 17.99 |
| Dec 19, 2025 | 18.02 |
| Dec 18, 2025 | 18.39 |
| Dec 17, 2025 | 18.28 |
| Dec 16, 2025 | 18.19 |
| Dec 15, 2025 | 18.06 |
| Dec 12, 2025 | 18.20 |
| Dec 11, 2025 | 18.28 |
| Dec 10, 2025 | 18.42 |
| Dec 9, 2025 | 18.68 |
| Dec 8, 2025 | 18.53 |
| Dec 5, 2025 | 18.13 |
| Dec 4, 2025 | 18.39 |
| Dec 3, 2025 | 18.71 |
| Dec 2, 2025 | 18.29 |
| Dec 1, 2025 | 18.71 |
| Nov 28, 2025 | 18.66 |
| Nov 26, 2025 | 18.46 |
| Nov 25, 2025 | 18.79 |
| Nov 24, 2025 | 18.57 |
| Nov 21, 2025 | 18.39 |
| Nov 20, 2025 | 18.31 |
| Nov 19, 2025 | 18.39 |
| Nov 18, 2025 | 18.77 |
| Nov 17, 2025 | 18.57 |
| Nov 14, 2025 | 18.46 |
| Nov 13, 2025 | 18.28 |
| Nov 12, 2025 | 18.35 |
| Nov 11, 2025 | 18.02 |
| Nov 10, 2025 | 18.09 |
| Nov 7, 2025 | 18.09 |
| Nov 6, 2025 | 17.80 |
| Nov 5, 2025 | 17.91 |
| Nov 4, 2025 | 18.09 |
| Nov 3, 2025 | 18.17 |
| Oct 31, 2025 | 18.02 |
| Oct 30, 2025 | 18.06 |
| Oct 29, 2025 | 17.93 |
| Oct 28, 2025 | 18.17 |
| Oct 27, 2025 | 18.24 |
| Oct 24, 2025 | 18.17 |
| Oct 23, 2025 | 18.10 |
| Oct 22, 2025 | 18.08 |
| Oct 21, 2025 | 17.99 |
| Oct 20, 2025 | 18.06 |
| Oct 17, 2025 | 18.05 |
| Oct 16, 2025 | 17.82 |
| Oct 15, 2025 | 17.91 |
| Oct 14, 2025 | 17.80 |
| Oct 13, 2025 | 17.66 |
| Oct 10, 2025 | 17.79 |
| Oct 9, 2025 | 17.80 |
| Oct 8, 2025 | 18.09 |
| Oct 7, 2025 | 18.14 |
| Oct 6, 2025 | 18.31 |
| Oct 3, 2025 | 18.28 |
| Oct 2, 2025 | 18.24 |
| Oct 1, 2025 | 18.20 |
| Sep 30, 2025 | 18.28 |
| Sep 29, 2025 | 17.37 |
| Sep 26, 2025 | 17.54 |
| Sep 25, 2025 | 17.33 |
| Sep 24, 2025 | 17.40 |
| Sep 23, 2025 | 17.57 |
| Sep 22, 2025 | 17.47 |
| Sep 19, 2025 | 17.54 |
| Sep 18, 2025 | 17.64 |
| Sep 17, 2025 | 17.57 |
| Sep 16, 2025 | 17.61 |
| Sep 15, 2025 | 18.06 |
| Sep 12, 2025 | 17.85 |
| Sep 11, 2025 | 17.75 |
| Sep 10, 2025 | 17.82 |
| Sep 9, 2025 | 17.82 |
| Sep 8, 2025 | 17.85 |
| Sep 5, 2025 | 18.20 |
| Sep 4, 2025 | 17.75 |
| Sep 3, 2025 | 18.13 |
| Sep 2, 2025 | 18.58 |
| Aug 29, 2025 | 18.89 |
| Aug 28, 2025 | 18.86 |
| Aug 27, 2025 | 18.68 |
| Aug 26, 2025 | 18.27 |
| Aug 25, 2025 | 18.13 |
| Aug 22, 2025 | 17.89 |
| Aug 21, 2025 | 17.71 |
| Aug 20, 2025 | 17.66 |
| Aug 19, 2025 | 17.71 |
| Aug 18, 2025 | 17.61 |
| Aug 15, 2025 | 17.37 |
| Aug 14, 2025 | 17.68 |
| Aug 13, 2025 | 17.68 |
| Aug 12, 2025 | 18.25 |
| Aug 11, 2025 | 17.78 |
| Aug 8, 2025 | 18.16 |
| Aug 7, 2025 | 18.34 |
| Aug 6, 2025 | 18.13 |
| Aug 5, 2025 | 17.96 |
| Aug 4, 2025 | 17.85 |
| Aug 1, 2025 | 17.89 |
| Jul 31, 2025 | 17.99 |
| Jul 30, 2025 | 18.13 |
| Jul 29, 2025 | 18.06 |
| Jul 28, 2025 | 18.30 |
| Jul 25, 2025 | 18.30 |
| Jul 24, 2025 | 18.20 |
| Jul 23, 2025 | 18.37 |
| Jul 22, 2025 | 18.65 |
| Jul 21, 2025 | 18.68 |
| Jul 18, 2025 | 18.34 |
| Jul 17, 2025 | 18.61 |
| Jul 16, 2025 | 18.58 |
| Jul 15, 2025 | 18.65 |
| Jul 14, 2025 | 18.54 |
| Jul 11, 2025 | 18.65 |
| Jul 10, 2025 | 18.48 |
| Jul 9, 2025 | 18.44 |
| Jul 8, 2025 | 18.48 |
| Jul 7, 2025 | 18.79 |
| Jul 3, 2025 | 18.68 |
| Jul 2, 2025 | 18.48 |
| Jul 1, 2025 | 18.48 |
| Jun 30, 2025 | 18.51 |
| Jun 27, 2025 | 19.29 |
| Jun 26, 2025 | 19.47 |
| Jun 25, 2025 | 19.65 |
| Jun 24, 2025 | 19.76 |
| Jun 23, 2025 | 19.98 |
| Jun 20, 2025 | 20.32 |
| Jun 18, 2025 | 20.50 |
| Jun 17, 2025 | 20.70 |
| Jun 16, 2025 | 20.32 |
| Jun 13, 2025 | 20.54 |
| Jun 12, 2025 | 20.83 |
| Jun 11, 2025 | 20.98 |
| Jun 10, 2025 | 20.94 |
| Jun 9, 2025 | 20.83 |
| Jun 6, 2025 | 21.20 |
| Jun 5, 2025 | 20.98 |
| Jun 4, 2025 | 21.05 |
| Jun 3, 2025 | 20.98 |
| Jun 2, 2025 | 20.83 |
| May 30, 2025 | 21.20 |
| May 29, 2025 | 21.16 |
| May 28, 2025 | 20.78 |
| May 27, 2025 | 20.76 |
| May 23, 2025 | 20.43 |
| May 22, 2025 | 20.50 |
| May 21, 2025 | 20.57 |
| May 20, 2025 | 20.98 |
| May 19, 2025 | 20.87 |
| May 16, 2025 | 19.98 |
| May 15, 2025 | 19.14 |
| May 14, 2025 | 18.44 |
| May 13, 2025 | 19.49 |
| May 12, 2025 | 19.51 |
| May 9, 2025 | 19.03 |
| May 8, 2025 | 19.29 |
| May 7, 2025 | 19.45 |
| May 6, 2025 | 18.99 |
| May 5, 2025 | 19.16 |
| May 2, 2025 | 19.03 |
| May 1, 2025 | 19.06 |
| Apr 30, 2025 | 19.21 |
| Apr 29, 2025 | 19.15 |
| Apr 28, 2025 | 18.99 |
| Apr 25, 2025 | 19.14 |
| Apr 24, 2025 | 18.99 |
| Apr 23, 2025 | 18.95 |
| Apr 22, 2025 | 18.84 |
| Apr 21, 2025 | 18.77 |
| Apr 17, 2025 | 19.06 |
| Apr 16, 2025 | 18.77 |
| Apr 15, 2025 | 19.14 |
| Apr 14, 2025 | 18.40 |
| Apr 11, 2025 | 18.14 |
| Apr 10, 2025 | 18.03 |
| Apr 9, 2025 | 17.67 |
| Apr 8, 2025 | 17.85 |
| Apr 7, 2025 | 18.18 |
| Apr 4, 2025 | 18.62 |
| Apr 3, 2025 | 18.70 |
| Apr 2, 2025 | 18.59 |
| Apr 1, 2025 | 18.59 |
| Mar 31, 2025 | 18.55 |
| Mar 28, 2025 | 19.36 |
| Mar 27, 2025 | 19.20 |
| Mar 26, 2025 | 19.47 |
| Mar 25, 2025 | 19.47 |
| Mar 24, 2025 | 19.28 |
| Mar 21, 2025 | 19.17 |
| Mar 20, 2025 | 19.74 |
| Mar 19, 2025 | 19.65 |
| Mar 18, 2025 | 19.55 |
| Mar 17, 2025 | 19.70 |
| Mar 14, 2025 | 19.74 |
| Mar 13, 2025 | 19.43 |
| Mar 12, 2025 | 19.58 |
| Mar 11, 2025 | 19.59 |
| Mar 10, 2025 | 19.55 |
| Mar 7, 2025 | 19.72 |
| Mar 6, 2025 | 19.77 |
| Mar 5, 2025 | 19.78 |
| Mar 4, 2025 | 19.63 |
| Mar 3, 2025 | 19.89 |
| Feb 28, 2025 | 20.03 |
| Feb 27, 2025 | 19.88 |
| Feb 26, 2025 | 19.67 |
| Feb 25, 2025 | 19.52 |
| Feb 24, 2025 | 19.51 |
| Feb 21, 2025 | 19.65 |
| Feb 20, 2025 | 19.68 |
| Feb 19, 2025 | 19.90 |
| Feb 18, 2025 | 19.74 |
| Feb 14, 2025 | 19.78 |
| Feb 13, 2025 | 19.78 |
| Feb 12, 2025 | 19.74 |
| Feb 11, 2025 | 19.74 |
| Feb 10, 2025 | 19.74 |
| Feb 7, 2025 | 20.12 |
| Feb 6, 2025 | 19.93 |
| Feb 5, 2025 | 19.97 |
| Feb 4, 2025 | 19.63 |
| Feb 3, 2025 | 19.74 |
| Jan 31, 2025 | 19.78 |
| Jan 30, 2025 | 19.83 |
| Jan 29, 2025 | 19.65 |
| Jan 28, 2025 | 19.47 |
| Jan 27, 2025 | 19.43 |
| Jan 24, 2025 | 19.51 |
| Jan 23, 2025 | 19.55 |
| Jan 22, 2025 | 19.47 |
| Jan 21, 2025 | 20.09 |
| Jan 17, 2025 | 20.01 |
| Jan 16, 2025 | 19.68 |
| Jan 15, 2025 | 19.52 |
| Jan 14, 2025 | 19.36 |
| Jan 13, 2025 | 19.66 |
| Jan 10, 2025 | 19.36 |
| Jan 8, 2025 | 19.43 |
| Jan 7, 2025 | 19.55 |
| Jan 6, 2025 | 19.93 |
| Jan 3, 2025 | 20.09 |
| Jan 2, 2025 | 20.24 |
| Dec 31, 2024 | 20.43 |
| Dec 30, 2024 | 21.09 |
| Dec 27, 2024 | 20.93 |
| Dec 26, 2024 | 20.45 |
| Dec 24, 2024 | 20.43 |
| Dec 23, 2024 | 20.45 |
| Dec 20, 2024 | 20.41 |
| Dec 19, 2024 | 20.29 |
| Dec 18, 2024 | 20.05 |
| Dec 17, 2024 | 20.93 |
| Dec 16, 2024 | 20.81 |
| Dec 13, 2024 | 20.75 |
| Dec 12, 2024 | 20.65 |
| Dec 11, 2024 | 20.81 |
| Dec 10, 2024 | 21.05 |
| Dec 9, 2024 | 21.09 |
| Dec 6, 2024 | 20.69 |
| Dec 5, 2024 | 20.53 |
| Dec 4, 2024 | 20.41 |
| Dec 3, 2024 | 20.73 |
| Dec 2, 2024 | 20.25 |
| Nov 29, 2024 | 20.25 |
| Nov 27, 2024 | 20.57 |
| Nov 26, 2024 | 20.69 |
| Nov 25, 2024 | 20.61 |
| Nov 22, 2024 | 20.65 |
| Nov 21, 2024 | 21.20 |
| Nov 20, 2024 | 21.20 |
| Nov 19, 2024 | 20.57 |
| Nov 18, 2024 | 20.45 |
| Nov 15, 2024 | 20.53 |
| Nov 14, 2024 | 20.93 |
| Nov 13, 2024 | 20.63 |
| Nov 12, 2024 | 20.57 |
| Nov 11, 2024 | 20.41 |
| Nov 8, 2024 | 20.37 |
| Nov 7, 2024 | 20.17 |
| Nov 6, 2024 | 19.97 |
| Nov 5, 2024 | 20.21 |
| Nov 4, 2024 | 20.39 |
| Nov 1, 2024 | 20.45 |
| Oct 31, 2024 | 20.05 |
| Oct 30, 2024 | 19.97 |
| Oct 29, 2024 | 19.85 |
| Oct 28, 2024 | 20.03 |
| Oct 25, 2024 | 20.21 |
| Oct 24, 2024 | 20.33 |
| Oct 23, 2024 | 19.85 |
| Oct 22, 2024 | 20.17 |
| Oct 21, 2024 | 20.13 |
| Oct 18, 2024 | 20.09 |
| Oct 17, 2024 | 20.17 |
| Oct 16, 2024 | 20.09 |
| Oct 15, 2024 | 20.12 |
| Oct 14, 2024 | 19.85 |
| Oct 11, 2024 | 19.81 |
| Oct 10, 2024 | 20.16 |
| Oct 9, 2024 | 20.10 |
| Oct 8, 2024 | 19.97 |
| Oct 7, 2024 | 19.89 |
| Oct 4, 2024 | 20.29 |
| Oct 3, 2024 | 20.37 |
| Oct 2, 2024 | 20.39 |
| Oct 1, 2024 | 20.41 |
| Sep 30, 2024 | 20.81 |
| Sep 27, 2024 | 20.86 |
| Sep 26, 2024 | 20.86 |
| Sep 25, 2024 | 20.33 |
| Sep 24, 2024 | 20.50 |
| Sep 23, 2024 | 20.66 |
| Sep 20, 2024 | 21.10 |
| Sep 19, 2024 | 21.19 |
| Sep 18, 2024 | 20.82 |
| Sep 17, 2024 | 21.63 |
| Sep 16, 2024 | 21.91 |
| Sep 13, 2024 | 20.98 |
| Sep 12, 2024 | 20.70 |
| Sep 11, 2024 | 20.96 |
| Sep 10, 2024 | 20.66 |
| Sep 9, 2024 | 20.94 |
| Sep 6, 2024 | 20.46 |
| Sep 5, 2024 | 20.33 |
| Sep 4, 2024 | 21.06 |
| Sep 3, 2024 | 21.10 |
| Aug 30, 2024 | 20.99 |
| Aug 29, 2024 | 21.24 |
| Aug 28, 2024 | 21.10 |
| Aug 27, 2024 | 21.19 |
| Aug 26, 2024 | 20.74 |
| Aug 23, 2024 | 20.94 |
| Aug 22, 2024 | 21.02 |
| Aug 21, 2024 | 21.06 |
| Aug 20, 2024 | 20.58 |
| Aug 19, 2024 | 20.54 |
| Aug 16, 2024 | 20.54 |
| Aug 15, 2024 | 20.25 |
| Aug 14, 2024 | 20.21 |
| Aug 13, 2024 | 20.05 |
| Aug 12, 2024 | 20.21 |
| Aug 9, 2024 | 20.05 |
| Aug 8, 2024 | 20.05 |
| Aug 7, 2024 | 20.20 |
| Aug 6, 2024 | 19.44 |
| Aug 5, 2024 | 19.38 |
| Aug 2, 2024 | 20.13 |
| Aug 1, 2024 | 20.13 |
| Jul 31, 2024 | 20.25 |
| Jul 30, 2024 | 20.54 |
| Jul 29, 2024 | 21.02 |
| Jul 26, 2024 | 20.70 |
| Jul 25, 2024 | 20.37 |
| Jul 24, 2024 | 20.70 |
| Jul 23, 2024 | 20.82 |
| Jul 22, 2024 | 21.23 |
| Jul 19, 2024 | 20.54 |
| Jul 18, 2024 | 20.46 |
| Jul 17, 2024 | 20.58 |
| Jul 16, 2024 | 20.25 |
| Jul 15, 2024 | 19.69 |
| Jul 12, 2024 | 19.36 |
| Jul 11, 2024 | 19.65 |
| Jul 10, 2024 | 19.77 |
| Jul 9, 2024 | 19.89 |
| Jul 8, 2024 | 20.13 |
| Jul 5, 2024 | 20.29 |
| Jul 3, 2024 | 19.78 |
| Jul 2, 2024 | 19.61 |
| Jul 1, 2024 | 19.20 |
| Jun 28, 2024 | 18.70 |
| Jun 27, 2024 | 18.32 |
| Jun 26, 2024 | 18.01 |
| Jun 25, 2024 | 18.20 |
| Jun 24, 2024 | 17.82 |
| Jun 21, 2024 | 18.20 |
| Jun 20, 2024 | 18.09 |
| Jun 18, 2024 | 18.28 |
| Jun 17, 2024 | 18.63 |
| Jun 14, 2024 | 19.05 |
| Jun 13, 2024 | 18.86 |
| Jun 12, 2024 | 18.90 |
| Jun 11, 2024 | 18.63 |
| Jun 10, 2024 | 18.74 |
| Jun 7, 2024 | 18.82 |
| Jun 6, 2024 | 18.86 |
| Jun 5, 2024 | 19.16 |
| Jun 4, 2024 | 19.32 |
| Jun 3, 2024 | 19.32 |
| May 31, 2024 | 19.13 |
| May 30, 2024 | 19.16 |
| May 29, 2024 | 18.66 |
| May 28, 2024 | 19.09 |
| May 24, 2024 | 18.93 |
| May 23, 2024 | 18.82 |
| May 22, 2024 | 18.78 |
| May 21, 2024 | 19.47 |
| May 20, 2024 | 19.24 |
| May 17, 2024 | 18.63 |
| May 16, 2024 | 19.13 |
| May 15, 2024 | 19.63 |
| May 14, 2024 | 19.82 |
| May 13, 2024 | 19.69 |
| May 10, 2024 | 19.82 |
| May 9, 2024 | 20.09 |
| May 8, 2024 | 20.09 |
| May 7, 2024 | 20.51 |
| May 6, 2024 | 16.05 |
| May 3, 2024 | 16.05 |
| May 2, 2024 | 16.12 |
| May 1, 2024 | 16.16 |
| Apr 30, 2024 | 16.12 |
| Apr 29, 2024 | 16.28 |
| Apr 26, 2024 | 16.39 |
| Apr 25, 2024 | 16.16 |
| Apr 24, 2024 | 16.16 |
| Apr 23, 2024 | 16.42 |
| Apr 22, 2024 | 16.62 |
| Apr 19, 2024 | 16.36 |
| Apr 18, 2024 | 16.20 |
| Apr 17, 2024 | 16.12 |
| Apr 16, 2024 | 16.12 |
| Apr 15, 2024 | 16.28 |
| Apr 12, 2024 | 16.32 |
| Apr 11, 2024 | 16.32 |
| Apr 10, 2024 | 16.47 |
| Apr 9, 2024 | 16.70 |
| Apr 8, 2024 | 16.86 |
| Apr 5, 2024 | 16.68 |
| Apr 4, 2024 | 16.86 |
| Apr 3, 2024 | 16.70 |
| Apr 2, 2024 | 16.89 |
| Apr 1, 2024 | 17.16 |
| Mar 28, 2024 | 15.80 |
| Mar 27, 2024 | 15.55 |
| Mar 26, 2024 | 15.73 |
| Mar 25, 2024 | 15.34 |
| Mar 22, 2024 | 15.37 |
| Mar 21, 2024 | 15.27 |
| Mar 20, 2024 | 15.43 |
| Mar 19, 2024 | 15.30 |
| Mar 18, 2024 | 15.34 |
| Mar 15, 2024 | 15.30 |
| Mar 14, 2024 | 14.91 |
| Mar 13, 2024 | 14.98 |
| Mar 12, 2024 | 14.98 |
| Mar 11, 2024 | 15.02 |
| Mar 8, 2024 | 15.04 |
| Mar 7, 2024 | 14.91 |
| Mar 6, 2024 | 15.09 |
| Mar 5, 2024 | 15.02 |
| Mar 4, 2024 | 14.84 |
| Mar 1, 2024 | 14.95 |
| Feb 29, 2024 | 15.09 |
| Feb 28, 2024 | 15.06 |
| Feb 27, 2024 | 15.05 |
| Feb 26, 2024 | 15.20 |
| Feb 23, 2024 | 15.37 |
| Feb 22, 2024 | 15.34 |
| Feb 21, 2024 | 15.34 |
| Feb 20, 2024 | 15.37 |
| Feb 16, 2024 | 15.30 |
| Feb 15, 2024 | 15.23 |
| Feb 14, 2024 | 15.27 |
| Feb 13, 2024 | 15.27 |
| Feb 12, 2024 | 15.34 |
| Feb 9, 2024 | 15.41 |
| Feb 8, 2024 | 15.37 |
| Feb 7, 2024 | 15.30 |
| Feb 6, 2024 | 15.41 |
| Feb 5, 2024 | 15.51 |
| Feb 2, 2024 | 15.66 |
| Feb 1, 2024 | 15.76 |
| Jan 31, 2024 | 15.62 |
| Jan 30, 2024 | 15.66 |
| Jan 29, 2024 | 15.76 |
| Jan 26, 2024 | 15.80 |
| Jan 25, 2024 | 15.69 |
| Jan 24, 2024 | 15.98 |
| Jan 23, 2024 | 15.98 |
| Jan 22, 2024 | 15.98 |
| Jan 19, 2024 | 15.98 |
| Jan 18, 2024 | 15.62 |
| Jan 17, 2024 | 15.91 |
| Jan 16, 2024 | 15.91 |
| Jan 12, 2024 | 16.01 |
| Jan 11, 2024 | 16.08 |
| Jan 10, 2024 | 16.15 |
| Jan 9, 2024 | 16.22 |
| Jan 8, 2024 | 16.26 |
| Jan 5, 2024 | 16.62 |
| Jan 4, 2024 | 16.58 |
| Jan 3, 2024 | 16.54 |
| Jan 2, 2024 | 16.47 |
| Dec 29, 2023 | 15.62 |
| Dec 28, 2023 | 15.50 |
| Dec 27, 2023 | 15.53 |
| Dec 26, 2023 | 15.50 |
| Dec 22, 2023 | 15.47 |
| Dec 21, 2023 | 15.43 |
| Dec 20, 2023 | 15.40 |
| Dec 19, 2023 | 15.47 |
| Dec 18, 2023 | 15.53 |
| Dec 15, 2023 | 15.63 |
| Dec 14, 2023 | 15.74 |
| Dec 13, 2023 | 16.24 |
| Dec 12, 2023 | 16.04 |
| Dec 11, 2023 | 15.84 |
| Dec 8, 2023 | 15.94 |
| Dec 7, 2023 | 15.67 |
| Dec 6, 2023 | 15.71 |
| Dec 5, 2023 | 15.80 |
| Dec 4, 2023 | 15.70 |
| Dec 1, 2023 | 15.53 |
| Nov 30, 2023 | 15.43 |
| Nov 29, 2023 | 15.70 |
| Nov 28, 2023 | 15.63 |
| Nov 27, 2023 | 15.63 |
| Nov 24, 2023 | 15.87 |
| Nov 22, 2023 | 15.57 |
| Nov 21, 2023 | 15.87 |
| Nov 20, 2023 | 16.14 |
| Nov 17, 2023 | 15.87 |
| Nov 16, 2023 | 16.17 |
| Nov 15, 2023 | 16.31 |
| Nov 14, 2023 | 15.16 |
| Nov 13, 2023 | 15.40 |
| Nov 10, 2023 | 15.50 |
| Nov 9, 2023 | 15.67 |
| Nov 8, 2023 | 15.67 |
| Nov 7, 2023 | 15.36 |
| Nov 6, 2023 | 15.16 |
| Nov 3, 2023 | 15.40 |
| Nov 2, 2023 | 15.60 |
| Nov 1, 2023 | 15.53 |
| Oct 31, 2023 | 15.33 |
| Oct 30, 2023 | 15.06 |
| Oct 27, 2023 | 15.03 |
| Oct 26, 2023 | 14.89 |
| Oct 25, 2023 | 14.59 |
| Oct 24, 2023 | 15.37 |
| Oct 23, 2023 | 15.06 |
| Oct 20, 2023 | 15.53 |
| Oct 19, 2023 | 15.43 |
| Oct 18, 2023 | 15.77 |
| Oct 17, 2023 | 16.00 |
| Oct 16, 2023 | 15.87 |
| Oct 13, 2023 | 15.80 |
| Oct 12, 2023 | 16.04 |
| Oct 11, 2023 | 15.87 |
| Oct 10, 2023 | 15.84 |
| Oct 9, 2023 | 16.04 |
| Oct 6, 2023 | 15.87 |
| Oct 5, 2023 | 16.04 |
| Oct 4, 2023 | 16.07 |
| Oct 3, 2023 | 16.24 |
| Oct 2, 2023 | 16.41 |
| Sep 29, 2023 | 15.08 |
| Sep 28, 2023 | 14.96 |
| Sep 27, 2023 | 14.96 |
| Sep 26, 2023 | 15.05 |
| Sep 25, 2023 | 15.12 |
| Sep 22, 2023 | 15.30 |
| Sep 21, 2023 | 15.36 |
| Sep 20, 2023 | 15.30 |
| Sep 19, 2023 | 15.46 |
| Sep 18, 2023 | 15.58 |
| Sep 15, 2023 | 15.61 |
| Sep 14, 2023 | 15.89 |
| Sep 13, 2023 | 15.74 |
| Sep 12, 2023 | 15.64 |
| Sep 11, 2023 | 15.67 |
| Sep 8, 2023 | 15.70 |
| Sep 7, 2023 | 15.61 |
| Sep 6, 2023 | 15.86 |
| Sep 5, 2023 | 15.52 |
| Sep 1, 2023 | 15.52 |
| Aug 31, 2023 | 15.39 |
| Aug 30, 2023 | 15.49 |
| Aug 29, 2023 | 15.64 |
| Aug 28, 2023 | 15.52 |
| Aug 25, 2023 | 15.61 |
| Aug 24, 2023 | 15.52 |
| Aug 23, 2023 | 15.64 |
| Aug 22, 2023 | 15.77 |
| Aug 21, 2023 | 15.49 |
| Aug 18, 2023 | 15.64 |
| Aug 17, 2023 | 15.74 |
| Aug 16, 2023 | 15.70 |
| Aug 15, 2023 | 15.61 |
| Aug 14, 2023 | 15.58 |
| Aug 11, 2023 | 15.83 |
| Aug 10, 2023 | 16.08 |
| Aug 9, 2023 | 15.89 |
| Aug 8, 2023 | 15.95 |
| Aug 7, 2023 | 16.11 |
| Aug 4, 2023 | 16.11 |
| Aug 3, 2023 | 16.14 |
| Aug 2, 2023 | 16.29 |
| Aug 1, 2023 | 16.14 |
| Jul 31, 2023 | 15.80 |
| Jul 28, 2023 | 15.46 |
| Jul 27, 2023 | 15.55 |
| Jul 26, 2023 | 15.67 |
| Jul 25, 2023 | 15.46 |
| Jul 24, 2023 | 15.58 |
| Jul 21, 2023 | 15.33 |
| Jul 20, 2023 | 15.52 |
| Jul 19, 2023 | 15.49 |
| Jul 18, 2023 | 15.49 |
| Jul 17, 2023 | 15.52 |
| Jul 14, 2023 | 15.24 |
| Jul 13, 2023 | 15.36 |
| Jul 12, 2023 | 15.33 |
| Jul 11, 2023 | 15.27 |
| Jul 10, 2023 | 15.30 |
| Jul 7, 2023 | 15.46 |
| Jul 6, 2023 | 15.46 |
| Jul 5, 2023 | 15.43 |
| Jul 3, 2023 | 15.67 |
| Jun 30, 2023 | 15.67 |
| Jun 29, 2023 | 15.15 |
| Jun 28, 2023 | 15.03 |
| Jun 27, 2023 | 14.96 |
| Jun 26, 2023 | 14.90 |
| Jun 23, 2023 | 14.85 |
| Jun 22, 2023 | 14.85 |
| Jun 21, 2023 | 15.06 |
| Jun 20, 2023 | 14.82 |
| Jun 16, 2023 | 15.15 |
| Jun 15, 2023 | 15.21 |
| Jun 14, 2023 | 15.21 |
| Jun 13, 2023 | 15.45 |
| Jun 12, 2023 | 15.30 |
| Jun 9, 2023 | 15.18 |
| Jun 8, 2023 | 15.33 |
| Jun 7, 2023 | 15.09 |
| Jun 6, 2023 | 15.05 |
| Jun 5, 2023 | 15.06 |
| Jun 2, 2023 | 15.00 |
| Jun 1, 2023 | 15.03 |
| May 31, 2023 | 14.94 |
| May 30, 2023 | 15.03 |
| May 26, 2023 | 15.12 |
| May 25, 2023 | 15.09 |
| May 24, 2023 | 15.15 |
| May 23, 2023 | 15.21 |
| May 22, 2023 | 15.12 |
| May 19, 2023 | 15.15 |
| May 18, 2023 | 15.27 |
| May 17, 2023 | 15.18 |
| May 16, 2023 | 15.48 |
| May 15, 2023 | 15.42 |
| May 12, 2023 | 15.48 |
| May 11, 2023 | 15.36 |
| May 10, 2023 | 15.33 |
| May 9, 2023 | 15.06 |
| May 8, 2023 | 15.09 |
| May 5, 2023 | 15.21 |
| May 4, 2023 | 15.09 |
| May 3, 2023 | 15.12 |
| May 2, 2023 | 15.12 |
| May 1, 2023 | 15.33 |
| Apr 28, 2023 | 15.30 |
| Apr 27, 2023 | 15.21 |
| Apr 26, 2023 | 15.24 |
| Apr 25, 2023 | 15.54 |
| Apr 24, 2023 | 15.48 |
| Apr 21, 2023 | 15.39 |
| Apr 20, 2023 | 15.42 |
| Apr 19, 2023 | 15.36 |
| Apr 18, 2023 | 15.51 |
| Apr 17, 2023 | 15.87 |
| Apr 14, 2023 | 15.90 |
| Apr 13, 2023 | 15.69 |
| Apr 12, 2023 | 15.36 |
| Apr 11, 2023 | 15.48 |
| Apr 10, 2023 | 15.42 |
| Apr 6, 2023 | 15.39 |
| Apr 5, 2023 | 15.51 |
| Apr 4, 2023 | 15.53 |
| Apr 3, 2023 | 15.39 |
| Mar 31, 2023 | 15.42 |
| Mar 30, 2023 | 16.20 |
| Mar 29, 2023 | 15.74 |
| Mar 28, 2023 | 15.90 |
| Mar 27, 2023 | 15.71 |
| Mar 24, 2023 | 15.68 |
| Mar 23, 2023 | 15.59 |
| Mar 22, 2023 | 15.81 |
| Mar 21, 2023 | 16.08 |
| Mar 20, 2023 | 15.87 |
| Mar 17, 2023 | 16.05 |
| Mar 16, 2023 | 16.88 |
| Mar 15, 2023 | 15.77 |
| Mar 14, 2023 | 15.84 |
| Mar 13, 2023 | 15.93 |
| Mar 10, 2023 | 15.90 |
| Mar 9, 2023 | 15.96 |
| Mar 8, 2023 | 16.45 |
| Mar 7, 2023 | 16.76 |
| Mar 6, 2023 | 16.94 |
| Mar 3, 2023 | 17.07 |
| Mar 2, 2023 | 17.40 |
| Mar 1, 2023 | 17.25 |
| Feb 28, 2023 | 17.37 |
| Feb 27, 2023 | 17.56 |
| Feb 24, 2023 | 16.91 |
| Feb 23, 2023 | 16.79 |
| Feb 22, 2023 | 16.56 |
| Feb 21, 2023 | 16.64 |
| Feb 17, 2023 | 17.19 |
| Feb 16, 2023 | 16.60 |
| Feb 15, 2023 | 17.04 |
| Feb 14, 2023 | 16.67 |
| Feb 13, 2023 | 16.91 |
| Feb 10, 2023 | 16.45 |
| Feb 9, 2023 | 16.11 |
| Feb 8, 2023 | 16.24 |
| Feb 7, 2023 | 16.39 |
| Feb 6, 2023 | 15.99 |
| Feb 3, 2023 | 15.96 |
| Feb 2, 2023 | 16.02 |
| Feb 1, 2023 | 15.68 |
| Jan 31, 2023 | 15.71 |
| Jan 30, 2023 | 15.62 |
| Jan 27, 2023 | 16.30 |
| Jan 26, 2023 | 16.30 |
| Jan 25, 2023 | 15.50 |
| Jan 24, 2023 | 15.51 |
| Jan 23, 2023 | 15.81 |
| Jan 20, 2023 | 15.62 |
| Jan 19, 2023 | 15.84 |
| Jan 18, 2023 | 15.71 |
| Jan 17, 2023 | 15.84 |
| Jan 13, 2023 | 15.87 |
| Jan 12, 2023 | 15.71 |
| Jan 11, 2023 | 15.74 |
| Jan 10, 2023 | 15.47 |
| Jan 9, 2023 | 15.53 |
| Jan 6, 2023 | 14.97 |
| Jan 5, 2023 | 14.88 |
| Jan 4, 2023 | 14.97 |
| Jan 3, 2023 | 15.22 |
| Dec 30, 2022 | 15.12 |
| Dec 29, 2022 | 15.02 |
| Dec 28, 2022 | 14.89 |
| Dec 27, 2022 | 15.21 |
| Dec 23, 2022 | 14.93 |
| Dec 22, 2022 | 14.82 |
| Dec 21, 2022 | 15.30 |
| Dec 20, 2022 | 15.06 |
| Dec 19, 2022 | 15.21 |
| Dec 16, 2022 | 15.26 |
| Dec 15, 2022 | 15.49 |
| Dec 14, 2022 | 15.74 |
| Dec 13, 2022 | 15.95 |
| Dec 12, 2022 | 15.92 |
| Dec 9, 2022 | 15.95 |
| Dec 8, 2022 | 15.80 |
| Dec 7, 2022 | 15.89 |
| Dec 6, 2022 | 15.58 |
| Dec 5, 2022 | 15.43 |
| Dec 2, 2022 | 15.71 |
| Dec 1, 2022 | 15.64 |
| Nov 30, 2022 | 15.80 |
| Nov 29, 2022 | 15.58 |
| Nov 28, 2022 | 15.64 |
| Nov 25, 2022 | 15.64 |
| Nov 23, 2022 | 15.77 |
| Nov 22, 2022 | 16.23 |
| Nov 21, 2022 | 16.11 |
| Nov 18, 2022 | 16.05 |
| Nov 17, 2022 | 16.17 |
| Nov 16, 2022 | 16.42 |
| Nov 15, 2022 | 16.54 |
| Nov 14, 2022 | 16.20 |
| Nov 11, 2022 | 16.02 |
| Nov 10, 2022 | 15.21 |
| Nov 9, 2022 | 14.89 |
| Nov 8, 2022 | 15.15 |
| Nov 7, 2022 | 15.18 |
| Nov 4, 2022 | 15.37 |
| Nov 3, 2022 | 15.30 |
| Nov 2, 2022 | 15.33 |
| Nov 1, 2022 | 15.92 |
| Oct 31, 2022 | 14.93 |
| Oct 28, 2022 | 14.78 |
| Oct 27, 2022 | 15.06 |
| Oct 26, 2022 | 14.99 |
| Oct 25, 2022 | 15.43 |
| Oct 24, 2022 | 15.49 |
| Oct 21, 2022 | 15.61 |
| Oct 20, 2022 | 16.08 |
| Oct 19, 2022 | 16.17 |
| Oct 18, 2022 | 16.76 |
| Oct 17, 2022 | 16.67 |
| Oct 14, 2022 | 16.71 |
| Oct 13, 2022 | 16.98 |
| Oct 12, 2022 | 17.32 |
| Oct 11, 2022 | 17.32 |
| Oct 10, 2022 | 17.29 |
| Oct 7, 2022 | 17.69 |
| Oct 6, 2022 | 17.35 |
| Oct 5, 2022 | 17.75 |
| Oct 4, 2022 | 17.50 |
| Oct 3, 2022 | 17.53 |
| Sep 30, 2022 | 18.15 |
| Sep 29, 2022 | 18.91 |
| Sep 28, 2022 | 19.01 |
| Sep 27, 2022 | 18.74 |
| Sep 26, 2022 | 18.71 |
| Sep 23, 2022 | 18.84 |
| Sep 22, 2022 | 19.29 |
| Sep 21, 2022 | 19.15 |
| Sep 20, 2022 | 19.05 |
| Sep 19, 2022 | 19.25 |
| Sep 16, 2022 | 19.39 |
| Sep 15, 2022 | 19.18 |
| Sep 14, 2022 | 19.46 |
| Sep 13, 2022 | 19.80 |
| Sep 12, 2022 | 19.83 |
| Sep 9, 2022 | 19.73 |
| Sep 8, 2022 | 19.77 |
| Sep 7, 2022 | 19.59 |
| Sep 6, 2022 | 19.59 |
| Sep 2, 2022 | 20.00 |
| Sep 1, 2022 | 19.49 |
| Aug 31, 2022 | 19.76 |
| Aug 30, 2022 | 19.94 |
| Aug 29, 2022 | 20.27 |
| Aug 26, 2022 | 20.65 |
| Aug 25, 2022 | 20.85 |
| Aug 24, 2022 | 20.99 |
| Aug 23, 2022 | 20.72 |
| Aug 22, 2022 | 20.75 |
| Aug 19, 2022 | 21.23 |
| Aug 18, 2022 | 21.13 |
| Aug 17, 2022 | 20.62 |
| Aug 16, 2022 | 20.79 |
| Aug 15, 2022 | 20.65 |
| Aug 12, 2022 | 19.70 |
| Aug 11, 2022 | 19.53 |
| Aug 10, 2022 | 19.15 |
| Aug 9, 2022 | 18.98 |
| Aug 8, 2022 | 18.98 |
| Aug 5, 2022 | 19.08 |
| Aug 4, 2022 | 19.08 |
| Aug 3, 2022 | 18.91 |
| Aug 2, 2022 | 18.81 |
| Aug 1, 2022 | 18.88 |
| Jul 29, 2022 | 18.84 |
| Jul 28, 2022 | 18.88 |
| Jul 27, 2022 | 19.46 |
| Jul 26, 2022 | 19.18 |
| Jul 25, 2022 | 19.39 |
| Jul 22, 2022 | 19.29 |
| Jul 21, 2022 | 19.29 |
| Jul 20, 2022 | 19.08 |
| Jul 19, 2022 | 19.49 |
| Jul 18, 2022 | 18.84 |
| Jul 15, 2022 | 19.63 |
| Jul 14, 2022 | 18.71 |
| Jul 13, 2022 | 18.81 |
| Jul 12, 2022 | 18.71 |
| Jul 11, 2022 | 18.91 |
| Jul 8, 2022 | 19.46 |
| Jul 7, 2022 | 19.25 |
| Jul 6, 2022 | 19.87 |
| Jul 5, 2022 | 20.07 |
| Jul 1, 2022 | 19.42 |
| Jun 30, 2022 | 19.18 |
| Jun 29, 2022 | 20.95 |
| Jun 28, 2022 | 21.50 |
| Jun 27, 2022 | 21.54 |
| Jun 24, 2022 | 23.86 |
| Jun 23, 2022 | 24.00 |
| Jun 22, 2022 | 24.04 |
| Jun 21, 2022 | 23.38 |
| Jun 17, 2022 | 23.01 |
| Jun 16, 2022 | 22.83 |
| Jun 15, 2022 | 22.83 |
| Jun 14, 2022 | 21.72 |
| Jun 13, 2022 | 22.13 |
| Jun 10, 2022 | 22.86 |
| Jun 9, 2022 | 23.01 |
| Jun 8, 2022 | 22.09 |
| Jun 7, 2022 | 24.08 |
| Jun 6, 2022 | 23.53 |
| Jun 3, 2022 | 22.72 |
| Jun 2, 2022 | 22.09 |
| Jun 1, 2022 | 21.69 |
| May 31, 2022 | 21.68 |
| May 27, 2022 | 22.05 |
| May 26, 2022 | 21.39 |
| May 25, 2022 | 22.05 |
| May 24, 2022 | 20.95 |
| May 23, 2022 | 20.76 |
| May 20, 2022 | 21.13 |
| May 19, 2022 | 21.57 |
| May 18, 2022 | 21.17 |
| May 17, 2022 | 21.24 |
| May 16, 2022 | 20.73 |
| May 13, 2022 | 20.54 |
| May 12, 2022 | 20.65 |
| May 11, 2022 | 20.25 |
| May 10, 2022 | 20.91 |
| May 9, 2022 | 20.69 |
| May 6, 2022 | 21.39 |
| May 5, 2022 | 21.80 |
| May 4, 2022 | 22.27 |
| May 3, 2022 | 22.46 |
| May 2, 2022 | 22.31 |
| Apr 29, 2022 | 22.38 |
| Apr 28, 2022 | 22.61 |
| Apr 27, 2022 | 21.91 |
| Apr 26, 2022 | 22.16 |
| Apr 25, 2022 | 21.87 |
| Apr 22, 2022 | 21.54 |
| Apr 21, 2022 | 22.05 |
| Apr 20, 2022 | 22.05 |
| Apr 19, 2022 | 21.76 |
| Apr 18, 2022 | 21.17 |
| Apr 14, 2022 | 21.35 |
| Apr 13, 2022 | 21.32 |
| Apr 12, 2022 | 21.72 |
| Apr 11, 2022 | 22.20 |
| Apr 8, 2022 | 22.24 |
| Apr 7, 2022 | 21.02 |
| Apr 6, 2022 | 20.32 |
| Apr 5, 2022 | 20.87 |
| Apr 4, 2022 | 20.58 |
| Apr 1, 2022 | 20.84 |
| Mar 31, 2022 | 20.62 |
| Mar 30, 2022 | 20.47 |
| Mar 29, 2022 | 21.06 |
| Mar 28, 2022 | 20.52 |
| Mar 25, 2022 | 20.50 |
| Mar 24, 2022 | 20.54 |
| Mar 23, 2022 | 20.32 |
| Mar 22, 2022 | 20.39 |
| Mar 21, 2022 | 19.98 |
| Mar 18, 2022 | 19.87 |
| Mar 17, 2022 | 19.91 |
| Mar 16, 2022 | 19.84 |
| Mar 15, 2022 | 19.80 |
| Mar 14, 2022 | 19.76 |
| Mar 11, 2022 | 20.54 |
| Mar 10, 2022 | 20.06 |
| Mar 9, 2022 | 21.43 |
| Mar 8, 2022 | 21.36 |
| Mar 7, 2022 | 21.54 |
| Mar 4, 2022 | 21.92 |
| Mar 3, 2022 | 21.82 |
| Mar 2, 2022 | 21.88 |
| Mar 1, 2022 | 20.99 |
| Feb 28, 2022 | 21.17 |
| Feb 25, 2022 | 21.36 |
| Feb 24, 2022 | 21.25 |
| Feb 23, 2022 | 21.80 |
| Feb 22, 2022 | 21.14 |
| Feb 18, 2022 | 22.26 |
| Feb 17, 2022 | 22.44 |
| Feb 16, 2022 | 22.47 |
| Feb 15, 2022 | 22.40 |
| Feb 14, 2022 | 22.32 |
| Feb 11, 2022 | 22.32 |
| Feb 10, 2022 | 22.81 |
| Feb 9, 2022 | 23.03 |
| Feb 8, 2022 | 22.62 |
| Feb 7, 2022 | 23.03 |
| Feb 4, 2022 | 22.99 |
| Feb 3, 2022 | 23.29 |
| Feb 2, 2022 | 23.51 |
| Feb 1, 2022 | 22.99 |
| Jan 31, 2022 | 22.84 |
| Jan 28, 2022 | 22.10 |
| Jan 27, 2022 | 22.03 |
| Jan 26, 2022 | 21.40 |
| Jan 25, 2022 | 20.75 |
| Jan 24, 2022 | 20.28 |
| Jan 21, 2022 | 20.54 |
| Jan 20, 2022 | 21.47 |
| Jan 19, 2022 | 22.03 |
| Jan 18, 2022 | 22.06 |
| Jan 14, 2022 | 22.81 |
| Jan 13, 2022 | 23.40 |
| Jan 12, 2022 | 22.88 |
| Jan 11, 2022 | 22.77 |
| Jan 10, 2022 | 21.36 |
| Jan 7, 2022 | 21.36 |
| Jan 6, 2022 | 21.17 |
| Jan 5, 2022 | 21.06 |
| Jan 4, 2022 | 21.14 |
| Jan 3, 2022 | 20.91 |
| Dec 31, 2021 | 21.17 |
| Dec 30, 2021 | 25.66 |
| Dec 29, 2021 | 25.75 |
| Dec 28, 2021 | 25.80 |
| Dec 27, 2021 | 25.80 |
| Dec 23, 2021 | 24.44 |
| Dec 22, 2021 | 24.30 |
| Dec 21, 2021 | 24.62 |
| Dec 20, 2021 | 23.90 |
| Dec 17, 2021 | 24.12 |
| Dec 16, 2021 | 24.35 |
| Dec 15, 2021 | 23.26 |
| Dec 14, 2021 | 23.99 |
| Dec 13, 2021 | 24.62 |
| Dec 10, 2021 | 24.89 |
| Dec 9, 2021 | 24.39 |
| Dec 8, 2021 | 24.57 |
| Dec 7, 2021 | 24.62 |
| Dec 6, 2021 | 24.26 |
| Dec 3, 2021 | 24.26 |
| Dec 2, 2021 | 23.99 |
| Dec 1, 2021 | 23.62 |
| Nov 30, 2021 | 24.26 |
| Nov 29, 2021 | 23.99 |
| Nov 26, 2021 | 23.62 |
| Nov 24, 2021 | 23.94 |
| Nov 23, 2021 | 24.08 |
| Nov 22, 2021 | 24.39 |
| Nov 19, 2021 | 24.21 |
| Nov 18, 2021 | 24.89 |
| Nov 17, 2021 | 24.89 |
| Nov 16, 2021 | 24.26 |
| Nov 15, 2021 | 24.03 |
| Nov 12, 2021 | 24.21 |
| Nov 11, 2021 | 23.26 |
| Nov 10, 2021 | 23.04 |
| Nov 9, 2021 | 22.90 |
| Nov 8, 2021 | 22.99 |
| Nov 5, 2021 | 23.06 |
| Nov 4, 2021 | 23.08 |
| Nov 3, 2021 | 23.26 |
| Nov 2, 2021 | 23.26 |
| Nov 1, 2021 | 23.04 |
| Oct 29, 2021 | 23.04 |
| Oct 28, 2021 | 23.40 |
| Oct 27, 2021 | 23.31 |
| Oct 26, 2021 | 23.28 |
| Oct 25, 2021 | 23.17 |
| Oct 22, 2021 | 24.30 |
| Oct 21, 2021 | 23.22 |
| Oct 20, 2021 | 23.94 |
| Oct 19, 2021 | 24.17 |
| Oct 18, 2021 | 23.71 |
| Oct 15, 2021 | 23.76 |
| Oct 14, 2021 | 24.17 |
| Oct 13, 2021 | 24.26 |
| Oct 12, 2021 | 24.14 |
| Oct 11, 2021 | 23.94 |
| Oct 8, 2021 | 24.08 |
| Oct 7, 2021 | 24.12 |
| Oct 6, 2021 | 23.90 |
| Oct 5, 2021 | 23.71 |
| Oct 4, 2021 | 23.17 |
| Oct 1, 2021 | 22.94 |
| Sep 30, 2021 | 23.31 |
| Sep 29, 2021 | 24.30 |
| Sep 28, 2021 | 24.59 |
| Sep 27, 2021 | 24.83 |
| Sep 24, 2021 | 25.22 |
| Sep 23, 2021 | 24.88 |
| Sep 22, 2021 | 25.46 |
| Sep 21, 2021 | 24.49 |
| Sep 20, 2021 | 25.66 |
| Sep 17, 2021 | 25.66 |
| Sep 16, 2021 | 25.51 |
| Sep 15, 2021 | 25.51 |
| Sep 14, 2021 | 25.46 |
| Sep 13, 2021 | 25.56 |
| Sep 10, 2021 | 25.56 |
| Sep 9, 2021 | 25.85 |
| Sep 8, 2021 | 25.95 |
| Sep 7, 2021 | 26.24 |
| Sep 3, 2021 | 26.49 |
| Sep 2, 2021 | 26.49 |
| Sep 1, 2021 | 26.29 |
| Aug 31, 2021 | 26.44 |
| Aug 30, 2021 | 26.34 |
| Aug 27, 2021 | 25.76 |
| Aug 26, 2021 | 25.42 |
| Aug 25, 2021 | 25.22 |
| Aug 24, 2021 | 24.59 |
| Aug 23, 2021 | 24.88 |
| Aug 20, 2021 | 24.78 |
| Aug 19, 2021 | 24.20 |
| Aug 18, 2021 | 25.46 |
| Aug 17, 2021 | 25.56 |
| Aug 16, 2021 | 25.76 |
| Aug 13, 2021 | 24.59 |
| Aug 12, 2021 | 25.12 |
| Aug 11, 2021 | 24.59 |
| Aug 10, 2021 | 25.03 |
| Aug 9, 2021 | 25.27 |
| Aug 6, 2021 | 24.88 |
| Aug 5, 2021 | 25.22 |
| Aug 4, 2021 | 24.93 |
| Aug 3, 2021 | 25.32 |
| Aug 2, 2021 | 24.93 |
| Jul 30, 2021 | 25.03 |
| Jul 29, 2021 | 25.03 |
| Jul 28, 2021 | 24.83 |
| Jul 27, 2021 | 25.12 |
| Jul 26, 2021 | 25.81 |
| Jul 23, 2021 | 25.56 |
| Jul 22, 2021 | 25.51 |
| Jul 21, 2021 | 25.32 |
| Jul 20, 2021 | 25.32 |
| Jul 19, 2021 | 24.73 |
| Jul 16, 2021 | 25.51 |
| Jul 15, 2021 | 25.56 |
| Jul 14, 2021 | 25.46 |
| Jul 13, 2021 | 25.81 |
| Jul 12, 2021 | 26.05 |
| Jul 9, 2021 | 25.85 |
| Jul 8, 2021 | 25.32 |
| Jul 7, 2021 | 24.98 |
| Jul 6, 2021 | 24.83 |
| Jul 2, 2021 | 25.12 |
| Jul 1, 2021 | 25.07 |
| Jun 30, 2021 | 25.37 |
| Jun 29, 2021 | 31.22 |
| Jun 28, 2021 | 30.45 |
| Jun 25, 2021 | 30.51 |
| Jun 24, 2021 | 31.64 |
| Jun 23, 2021 | 30.99 |
| Jun 22, 2021 | 35.37 |
| Jun 21, 2021 | 36.97 |
| Jun 18, 2021 | 35.31 |
| Jun 17, 2021 | 35.55 |
| Jun 16, 2021 | 36.85 |
| Jun 15, 2021 | 37.68 |
| Jun 14, 2021 | 37.98 |
| Jun 11, 2021 | 39.64 |
| Jun 10, 2021 | 38.63 |
| Jun 9, 2021 | 38.45 |
| Jun 8, 2021 | 38.66 |
| Jun 7, 2021 | 37.92 |
| Jun 4, 2021 | 36.20 |
| Jun 3, 2021 | 34.95 |
| Jun 2, 2021 | 32.47 |
| Jun 1, 2021 | 31.93 |
| May 28, 2021 | 32.53 |
| May 27, 2021 | 31.70 |
| May 26, 2021 | 30.87 |
| May 25, 2021 | 30.93 |
| May 24, 2021 | 32.53 |
| May 21, 2021 | 31.87 |
| May 20, 2021 | 32.41 |
| May 19, 2021 | 32.05 |
| May 18, 2021 | 32.11 |
| May 17, 2021 | 32.32 |
| May 14, 2021 | 31.70 |
| May 13, 2021 | 29.74 |
| May 12, 2021 | 29.86 |
| May 11, 2021 | 29.33 |
| May 10, 2021 | 29.33 |
| May 7, 2021 | 29.38 |
| May 6, 2021 | 29.39 |
| May 5, 2021 | 29.56 |
| May 4, 2021 | 29.56 |
| May 3, 2021 | 29.50 |
| Apr 30, 2021 | 29.44 |
| Apr 29, 2021 | 29.44 |
| Apr 28, 2021 | 29.07 |
| Apr 27, 2021 | 28.73 |
| Apr 26, 2021 | 28.73 |
| Apr 23, 2021 | 28.67 |
| Apr 22, 2021 | 28.67 |
| Apr 21, 2021 | 28.62 |
| Apr 20, 2021 | 28.50 |
| Apr 19, 2021 | 28.67 |
| Apr 16, 2021 | 28.44 |
| Apr 15, 2021 | 28.73 |
| Apr 14, 2021 | 29.39 |
| Apr 13, 2021 | 29.39 |
| Apr 12, 2021 | 28.73 |
| Apr 9, 2021 | 28.97 |
| Apr 8, 2021 | 29.50 |
| Apr 7, 2021 | 29.03 |
| Apr 6, 2021 | 29.92 |
| Apr 5, 2021 | 29.44 |
| Apr 1, 2021 | 27.93 |
| Mar 31, 2021 | 28.20 |
| Mar 30, 2021 | 36.18 |
| Mar 29, 2021 | 35.72 |
| Mar 26, 2021 | 35.87 |
| Mar 25, 2021 | 34.28 |
| Mar 24, 2021 | 34.43 |
| Mar 23, 2021 | 35.11 |
| Mar 22, 2021 | 35.42 |
| Mar 19, 2021 | 35.72 |
| Mar 18, 2021 | 35.11 |
| Mar 17, 2021 | 36.02 |
| Mar 16, 2021 | 35.42 |
| Mar 15, 2021 | 36.78 |
| Mar 12, 2021 | 36.78 |
| Mar 11, 2021 | 36.48 |
| Mar 10, 2021 | 37.01 |
| Mar 9, 2021 | 37.39 |
| Mar 8, 2021 | 34.96 |
| Mar 5, 2021 | 34.43 |
| Mar 4, 2021 | 35.04 |
| Mar 3, 2021 | 34.28 |
| Mar 2, 2021 | 34.20 |
| Mar 1, 2021 | 34.05 |
| Feb 26, 2021 | 33.52 |
| Feb 25, 2021 | 34.05 |
| Feb 24, 2021 | 34.05 |
| Feb 23, 2021 | 33.67 |
| Feb 22, 2021 | 33.67 |
| Feb 19, 2021 | 33.97 |
| Feb 18, 2021 | 34.35 |
| Feb 17, 2021 | 35.19 |
| Feb 16, 2021 | 33.90 |
| Feb 12, 2021 | 31.77 |
| Feb 11, 2021 | 31.31 |
| Feb 10, 2021 | 31.31 |
| Feb 9, 2021 | 31.24 |
| Feb 8, 2021 | 31.24 |
| Feb 5, 2021 | 31.16 |
| Feb 4, 2021 | 31.24 |
| Feb 3, 2021 | 31.24 |
| Feb 2, 2021 | 31.01 |
| Feb 1, 2021 | 30.70 |
| Jan 29, 2021 | 30.86 |
| Jan 28, 2021 | 31.01 |
| Jan 27, 2021 | 31.01 |
| Jan 26, 2021 | 31.01 |
| Jan 25, 2021 | 30.78 |
| Jan 22, 2021 | 30.25 |
| Jan 21, 2021 | 30.10 |
| Jan 20, 2021 | 30.10 |
| Jan 19, 2021 | 30.40 |
| Jan 15, 2021 | 30.70 |
| Jan 14, 2021 | 30.63 |
| Jan 13, 2021 | 30.25 |
| Jan 12, 2021 | 31.16 |
| Jan 11, 2021 | 30.78 |
| Jan 8, 2021 | 31.08 |
| Jan 7, 2021 | 31.08 |
| Jan 6, 2021 | 30.78 |
| Jan 5, 2021 | 30.70 |
| Jan 4, 2021 | 30.48 |
| Dec 31, 2020 | 30.48 |
| Dec 30, 2020 | 30.66 |
| Dec 29, 2020 | 30.40 |
| Dec 28, 2020 | 30.70 |
| Dec 24, 2020 | 30.85 |
| Dec 23, 2020 | 30.78 |
| Dec 22, 2020 | 30.78 |
| Dec 21, 2020 | 30.78 |
| Dec 18, 2020 | 30.40 |
| Dec 17, 2020 | 31.31 |
| Dec 16, 2020 | 31.00 |
| Dec 15, 2020 | 31.06 |
| Dec 14, 2020 | 31.38 |
| Dec 11, 2020 | 31.31 |
| Dec 10, 2020 | 30.93 |
| Dec 9, 2020 | 31.31 |
| Dec 8, 2020 | 31.08 |
| Dec 7, 2020 | 31.08 |
| Dec 4, 2020 | 30.93 |
| Dec 3, 2020 | 30.78 |
| Dec 2, 2020 | 30.78 |
| Dec 1, 2020 | 30.24 |
| Nov 30, 2020 | 30.24 |
| Nov 27, 2020 | 30.32 |
| Nov 25, 2020 | 30.36 |
| Nov 24, 2020 | 30.40 |
| Nov 23, 2020 | 30.32 |
| Nov 20, 2020 | 30.36 |
| Nov 19, 2020 | 30.32 |
| Nov 18, 2020 | 30.40 |
| Nov 17, 2020 | 30.32 |
| Nov 16, 2020 | 30.24 |
| Nov 13, 2020 | 30.17 |
| Nov 12, 2020 | 29.94 |
| Nov 11, 2020 | 30.21 |
| Nov 10, 2020 | 30.09 |
| Nov 9, 2020 | 30.40 |
| Nov 6, 2020 | 30.28 |
| Nov 5, 2020 | 30.17 |
| Nov 4, 2020 | 30.17 |
| Nov 3, 2020 | 30.14 |
| Nov 2, 2020 | 30.40 |
| Oct 30, 2020 | 30.02 |
| Oct 29, 2020 | 30.40 |
| Oct 28, 2020 | 30.19 |
| Oct 27, 2020 | 30.02 |
| Oct 26, 2020 | 30.24 |
| Oct 23, 2020 | 29.86 |
| Oct 22, 2020 | 29.79 |
| Oct 21, 2020 | 30.24 |
| Oct 20, 2020 | 30.47 |
| Oct 19, 2020 | 30.17 |
| Oct 16, 2020 | 30.09 |
| Oct 15, 2020 | 30.18 |
| Oct 14, 2020 | 30.78 |
| Oct 13, 2020 | 30.24 |
| Oct 12, 2020 | 30.40 |
| Oct 9, 2020 | 30.36 |
| Oct 8, 2020 | 30.85 |
| Oct 7, 2020 | 30.85 |
| Oct 6, 2020 | 30.62 |
| Oct 5, 2020 | 31.00 |
| Oct 2, 2020 | 31.00 |
| Oct 1, 2020 | 31.08 |
| Sep 30, 2020 | 30.47 |
| Sep 29, 2020 | 30.94 |
| Sep 28, 2020 | 31.09 |
| Sep 25, 2020 | 31.02 |
| Sep 24, 2020 | 31.09 |
| Sep 23, 2020 | 31.02 |
| Sep 22, 2020 | 31.09 |
| Sep 21, 2020 | 30.79 |
| Sep 18, 2020 | 30.86 |
| Sep 17, 2020 | 31.63 |
| Sep 16, 2020 | 30.94 |
| Sep 15, 2020 | 30.94 |
| Sep 14, 2020 | 30.86 |
| Sep 11, 2020 | 30.71 |
| Sep 10, 2020 | 30.71 |
| Sep 9, 2020 | 30.67 |
| Sep 8, 2020 | 30.67 |
| Sep 4, 2020 | 30.58 |
| Sep 3, 2020 | 30.79 |
| Sep 2, 2020 | 30.60 |
| Sep 1, 2020 | 30.64 |
| Aug 31, 2020 | 30.33 |
| Aug 28, 2020 | 30.25 |
| Aug 27, 2020 | 30.09 |
| Aug 26, 2020 | 30.10 |
| Aug 25, 2020 | 29.80 |
| Aug 24, 2020 | 30.03 |
| Aug 21, 2020 | 29.87 |
| Aug 20, 2020 | 29.68 |
| Aug 19, 2020 | 29.87 |
| Aug 18, 2020 | 29.34 |
| Aug 17, 2020 | 29.19 |
| Aug 14, 2020 | 27.97 |
| Aug 13, 2020 | 28.62 |
| Aug 12, 2020 | 28.43 |
| Aug 11, 2020 | 29.43 |
| Aug 10, 2020 | 29.95 |
| Aug 7, 2020 | 29.34 |
| Aug 6, 2020 | 29.26 |
| Aug 5, 2020 | 29.07 |
| Aug 4, 2020 | 29.04 |
| Aug 3, 2020 | 29.19 |
| Jul 31, 2020 | 28.50 |
| Jul 30, 2020 | 28.54 |
| Jul 29, 2020 | 28.65 |
| Jul 28, 2020 | 28.65 |
| Jul 27, 2020 | 28.16 |
| Jul 24, 2020 | 28.65 |
| Jul 23, 2020 | 28.77 |
| Jul 22, 2020 | 28.20 |
| Jul 21, 2020 | 28.43 |
| Jul 20, 2020 | 28.35 |
| Jul 17, 2020 | 28.28 |
| Jul 16, 2020 | 28.81 |
| Jul 15, 2020 | 28.88 |
| Jul 14, 2020 | 28.65 |
| Jul 13, 2020 | 28.96 |
| Jul 10, 2020 | 29.19 |
| Jul 9, 2020 | 28.96 |
| Jul 8, 2020 | 29.15 |
| Jul 7, 2020 | 29.57 |
| Jul 6, 2020 | 29.57 |
| Jul 2, 2020 | 29.64 |
| Jul 1, 2020 | 29.95 |
| Jun 30, 2020 | 29.34 |
| Jun 29, 2020 | 29.38 |
| Jun 26, 2020 | 29.38 |
| Jun 25, 2020 | 29.00 |
| Jun 24, 2020 | 28.93 |
| Jun 23, 2020 | 29.53 |
| Jun 22, 2020 | 29.38 |
| Jun 19, 2020 | 29.90 |
| Jun 18, 2020 | 29.15 |
| Jun 17, 2020 | 28.70 |
| Jun 16, 2020 | 29.90 |
| Jun 15, 2020 | 28.63 |
| Jun 12, 2020 | 28.41 |
| Jun 11, 2020 | 29.03 |
| Jun 10, 2020 | 29.53 |
| Jun 9, 2020 | 29.60 |
| Jun 8, 2020 | 29.83 |
| Jun 5, 2020 | 29.83 |
| Jun 4, 2020 | 29.90 |
| Jun 3, 2020 | 29.90 |
| Jun 2, 2020 | 30.65 |
| Jun 1, 2020 | 31.02 |
| May 29, 2020 | 31.10 |
| May 28, 2020 | 30.65 |
| May 27, 2020 | 30.57 |
| May 26, 2020 | 29.98 |
| May 22, 2020 | 29.90 |
| May 21, 2020 | 27.43 |
| May 20, 2020 | 27.96 |
| May 19, 2020 | 26.92 |
| May 18, 2020 | 27.73 |
| May 15, 2020 | 27.73 |
| May 14, 2020 | 28.11 |
| May 13, 2020 | 26.54 |
| May 12, 2020 | 27.28 |
| May 11, 2020 | 28.03 |
| May 8, 2020 | 27.66 |
| May 7, 2020 | 27.88 |
| May 6, 2020 | 27.66 |
| May 5, 2020 | 28.63 |
| May 4, 2020 | 28.63 |
| May 1, 2020 | 28.03 |
| Apr 30, 2020 | 29.68 |
| Apr 29, 2020 | 28.41 |
| Apr 28, 2020 | 28.41 |
| Apr 27, 2020 | 27.96 |
| Apr 24, 2020 | 27.81 |
| Apr 23, 2020 | 27.21 |
| Apr 22, 2020 | 27.88 |
| Apr 21, 2020 | 26.24 |
| Apr 20, 2020 | 26.99 |
| Apr 17, 2020 | 27.73 |
| Apr 16, 2020 | 27.66 |
| Apr 15, 2020 | 28.55 |
| Apr 14, 2020 | 28.48 |
| Apr 13, 2020 | 27.81 |
| Apr 9, 2020 | 27.66 |
| Apr 8, 2020 | 28.26 |
| Apr 7, 2020 | 27.66 |
| Apr 6, 2020 | 26.39 |
| Apr 3, 2020 | 25.79 |
| Apr 2, 2020 | 25.34 |
| Apr 1, 2020 | 25.49 |
| Mar 31, 2020 | 26.24 |
| Mar 30, 2020 | 18.96 |
| Mar 27, 2020 | 20.03 |
| Mar 26, 2020 | 19.68 |
| Mar 25, 2020 | 18.55 |
| Mar 24, 2020 | 18.08 |
| Mar 23, 2020 | 17.64 |
| Mar 20, 2020 | 17.81 |
| Mar 19, 2020 | 18.72 |
| Mar 18, 2020 | 17.70 |
| Mar 17, 2020 | 19.29 |
| Mar 16, 2020 | 20.90 |
| Mar 13, 2020 | 21.22 |
| Mar 12, 2020 | 21.59 |
| Mar 11, 2020 | 22.37 |
| Mar 10, 2020 | 22.65 |
| Mar 9, 2020 | 23.20 |
| Mar 6, 2020 | 22.92 |
| Mar 5, 2020 | 23.06 |
| Mar 4, 2020 | 23.47 |
| Mar 3, 2020 | 23.47 |
| Mar 2, 2020 | 22.98 |
| Feb 28, 2020 | 23.69 |
| Feb 27, 2020 | 22.70 |
| Feb 26, 2020 | 23.25 |
| Feb 25, 2020 | 22.81 |
| Feb 24, 2020 | 23.53 |
| Feb 21, 2020 | 23.64 |
| Feb 20, 2020 | 23.66 |
| Feb 19, 2020 | 23.75 |
| Feb 18, 2020 | 23.78 |
| Feb 14, 2020 | 23.53 |
| Feb 13, 2020 | 23.42 |
| Feb 12, 2020 | 23.25 |
| Feb 11, 2020 | 23.34 |
| Feb 10, 2020 | 23.44 |
| Feb 7, 2020 | 23.58 |
| Feb 6, 2020 | 23.58 |
| Feb 5, 2020 | 23.64 |
| Feb 4, 2020 | 23.20 |
| Feb 3, 2020 | 23.14 |
| Jan 31, 2020 | 23.03 |
| Jan 30, 2020 | 23.36 |
| Jan 29, 2020 | 23.25 |
| Jan 28, 2020 | 23.25 |
| Jan 27, 2020 | 23.36 |
| Jan 24, 2020 | 23.91 |
| Jan 23, 2020 | 24.08 |
| Jan 22, 2020 | 24.19 |
| Jan 21, 2020 | 24.35 |
| Jan 17, 2020 | 24.24 |
| Jan 16, 2020 | 24.46 |
| Jan 15, 2020 | 23.80 |
| Jan 14, 2020 | 23.80 |
| Jan 13, 2020 | 24.19 |
| Jan 10, 2020 | 24.30 |
| Jan 9, 2020 | 23.64 |
| Jan 8, 2020 | 23.64 |
| Jan 7, 2020 | 23.75 |
| Jan 6, 2020 | 23.69 |
| Jan 3, 2020 | 23.86 |
| Jan 2, 2020 | 24.19 |
| Dec 31, 2019 | 23.64 |
| Dec 30, 2019 | 26.86 |
| Dec 27, 2019 | 26.82 |
| Dec 26, 2019 | 26.98 |
| Dec 24, 2019 | 27.17 |
| Dec 23, 2019 | 27.17 |
| Dec 20, 2019 | 26.60 |
| Dec 19, 2019 | 26.86 |
| Dec 18, 2019 | 26.98 |
| Dec 17, 2019 | 27.61 |
| Dec 16, 2019 | 26.86 |
| Dec 13, 2019 | 26.73 |
| Dec 12, 2019 | 26.60 |
| Dec 11, 2019 | 26.76 |
| Dec 10, 2019 | 26.54 |
| Dec 9, 2019 | 26.48 |
| Dec 6, 2019 | 26.29 |
| Dec 5, 2019 | 26.42 |
| Dec 4, 2019 | 26.23 |
| Dec 3, 2019 | 26.35 |
| Dec 2, 2019 | 26.45 |
| Nov 29, 2019 | 26.79 |
| Nov 27, 2019 | 27.04 |
| Nov 26, 2019 | 26.79 |
| Nov 25, 2019 | 26.48 |
| Nov 22, 2019 | 26.54 |
| Nov 21, 2019 | 26.42 |
| Nov 20, 2019 | 26.67 |
| Nov 19, 2019 | 26.42 |
| Nov 18, 2019 | 26.29 |
| Nov 15, 2019 | 27.67 |
| Nov 14, 2019 | 27.98 |
| Nov 13, 2019 | 27.39 |
| Nov 12, 2019 | 27.38 |
| Nov 11, 2019 | 27.61 |
| Nov 8, 2019 | 26.92 |
| Nov 7, 2019 | 26.23 |
| Nov 6, 2019 | 26.54 |
| Nov 5, 2019 | 26.54 |
| Nov 4, 2019 | 26.54 |
| Nov 1, 2019 | 26.42 |
| Oct 31, 2019 | 26.29 |
| Oct 30, 2019 | 26.73 |
| Oct 29, 2019 | 28.30 |
| Oct 28, 2019 | 28.99 |
| Oct 25, 2019 | 28.93 |
| Oct 24, 2019 | 29.37 |
| Oct 23, 2019 | 29.18 |
| Oct 22, 2019 | 29.12 |
| Oct 21, 2019 | 28.93 |
| Oct 18, 2019 | 28.87 |
| Oct 17, 2019 | 28.87 |
| Oct 16, 2019 | 28.99 |
| Oct 15, 2019 | 29.06 |
| Oct 14, 2019 | 29.18 |
| Oct 11, 2019 | 29.31 |
| Oct 10, 2019 | 29.50 |
| Oct 9, 2019 | 28.49 |
| Oct 8, 2019 | 28.87 |
| Oct 7, 2019 | 29.69 |
| Oct 4, 2019 | 29.25 |
| Oct 3, 2019 | 28.74 |
| Oct 2, 2019 | 28.81 |
| Oct 1, 2019 | 29.50 |
| Sep 30, 2019 | 29.94 |
| Sep 27, 2019 | 26.95 |
| Sep 26, 2019 | 27.18 |
| Sep 25, 2019 | 27.00 |
| Sep 24, 2019 | 26.54 |
| Sep 23, 2019 | 26.08 |
| Sep 20, 2019 | 26.66 |
| Sep 19, 2019 | 26.43 |
| Sep 18, 2019 | 26.77 |
| Sep 17, 2019 | 26.83 |
| Sep 16, 2019 | 27.18 |
| Sep 13, 2019 | 27.81 |
| Sep 12, 2019 | 27.64 |
| Sep 11, 2019 | 27.98 |
| Sep 10, 2019 | 28.10 |
| Sep 9, 2019 | 27.87 |
| Sep 6, 2019 | 26.95 |
| Sep 5, 2019 | 25.91 |
| Sep 4, 2019 | 25.72 |
| Sep 3, 2019 | 25.39 |
| Aug 30, 2019 | 25.28 |
| Aug 29, 2019 | 25.79 |
| Aug 28, 2019 | 25.83 |
| Aug 27, 2019 | 26.12 |
| Aug 26, 2019 | 26.39 |
| Aug 23, 2019 | 25.97 |
| Aug 22, 2019 | 26.66 |
| Aug 21, 2019 | 27.23 |
| Aug 20, 2019 | 27.12 |
| Aug 19, 2019 | 27.06 |
| Aug 16, 2019 | 25.39 |
| Aug 15, 2019 | 24.38 |
| Aug 14, 2019 | 23.95 |
| Aug 13, 2019 | 23.89 |
| Aug 12, 2019 | 23.78 |
| Aug 9, 2019 | 23.20 |
| Aug 8, 2019 | 23.43 |
| Aug 7, 2019 | 23.32 |
| Aug 6, 2019 | 23.30 |
| Aug 5, 2019 | 23.15 |
| Aug 2, 2019 | 23.61 |
| Aug 1, 2019 | 23.55 |
| Jul 31, 2019 | 23.95 |
| Jul 30, 2019 | 24.12 |
| Jul 29, 2019 | 23.78 |
| Jul 26, 2019 | 24.07 |
| Jul 25, 2019 | 24.07 |
| Jul 24, 2019 | 24.24 |
| Jul 23, 2019 | 23.78 |
| Jul 22, 2019 | 24.01 |
| Jul 19, 2019 | 24.07 |
| Jul 18, 2019 | 24.12 |
| Jul 17, 2019 | 24.07 |
| Jul 16, 2019 | 23.52 |
| Jul 15, 2019 | 22.57 |
| Jul 12, 2019 | 21.88 |
| Jul 11, 2019 | 21.88 |
| Jul 10, 2019 | 22.17 |
| Jul 9, 2019 | 22.02 |
| Jul 8, 2019 | 22.34 |
| Jul 5, 2019 | 22.28 |
| Jul 3, 2019 | 21.82 |
| Jul 2, 2019 | 22.17 |
| Jul 1, 2019 | 21.94 |
| Jun 28, 2019 | 20.42 |
| Jun 27, 2019 | 20.80 |
| Jun 26, 2019 | 20.90 |
| Jun 25, 2019 | 20.53 |
| Jun 24, 2019 | 21.24 |
| Jun 21, 2019 | 20.64 |
| Jun 20, 2019 | 21.66 |
| Jun 19, 2019 | 21.67 |
| Jun 18, 2019 | 21.72 |
| Jun 17, 2019 | 21.67 |
| Jun 14, 2019 | 21.89 |
| Jun 13, 2019 | 21.94 |
| Jun 12, 2019 | 21.74 |
| Jun 11, 2019 | 21.52 |
| Jun 10, 2019 | 21.66 |
| Jun 7, 2019 | 21.56 |
| Jun 6, 2019 | 20.20 |
| Jun 5, 2019 | 20.26 |
| Jun 4, 2019 | 20.09 |
| Jun 3, 2019 | 20.64 |
| May 31, 2019 | 19.93 |
| May 30, 2019 | 20.09 |
| May 29, 2019 | 19.88 |
| May 28, 2019 | 20.01 |
| May 24, 2019 | 19.82 |
| May 23, 2019 | 20.04 |
| May 22, 2019 | 20.20 |
| May 21, 2019 | 20.20 |
| May 20, 2019 | 20.04 |
| May 17, 2019 | 20.04 |
| May 16, 2019 | 20.09 |
| May 15, 2019 | 20.42 |
| May 14, 2019 | 20.41 |
| May 13, 2019 | 20.37 |
| May 10, 2019 | 19.98 |
| May 9, 2019 | 20.06 |
| May 8, 2019 | 19.93 |
| May 7, 2019 | 20.04 |
| May 6, 2019 | 20.31 |
| May 3, 2019 | 20.86 |
| May 2, 2019 | 20.64 |
| May 1, 2019 | 20.69 |
| Apr 30, 2019 | 20.86 |
| Apr 29, 2019 | 20.80 |
| Apr 26, 2019 | 20.80 |
| Apr 25, 2019 | 21.07 |
| Apr 24, 2019 | 20.91 |
| Apr 23, 2019 | 21.34 |
| Apr 22, 2019 | 20.96 |
| Apr 18, 2019 | 20.86 |
| Apr 17, 2019 | 20.80 |
| Apr 16, 2019 | 21.22 |
| Apr 15, 2019 | 21.34 |
| Apr 12, 2019 | 21.67 |
| Apr 11, 2019 | 20.91 |
| Apr 10, 2019 | 20.75 |
| Apr 9, 2019 | 20.71 |
| Apr 8, 2019 | 20.84 |
| Apr 5, 2019 | 21.13 |
| Apr 4, 2019 | 20.91 |
| Apr 3, 2019 | 20.69 |
| Apr 2, 2019 | 21.34 |
| Apr 1, 2019 | 20.58 |
| Mar 29, 2019 | 20.64 |
| Mar 28, 2019 | 20.96 |
| Mar 27, 2019 | 21.08 |
| Mar 26, 2019 | 20.32 |
| Mar 25, 2019 | 20.32 |
| Mar 22, 2019 | 20.91 |
| Mar 21, 2019 | 20.21 |
| Mar 20, 2019 | 20.16 |
| Mar 19, 2019 | 20.37 |
| Mar 18, 2019 | 20.59 |
| Mar 15, 2019 | 20.59 |
| Mar 14, 2019 | 20.69 |
| Mar 13, 2019 | 20.85 |
| Mar 12, 2019 | 20.75 |
| Mar 11, 2019 | 20.87 |
| Mar 8, 2019 | 20.96 |
| Mar 7, 2019 | 20.96 |
| Mar 6, 2019 | 21.01 |
| Mar 5, 2019 | 21.31 |
| Mar 4, 2019 | 21.33 |
| Mar 1, 2019 | 21.17 |
| Feb 28, 2019 | 21.12 |
| Feb 27, 2019 | 20.96 |
| Feb 26, 2019 | 21.01 |
| Feb 25, 2019 | 21.10 |
| Feb 22, 2019 | 20.85 |
| Feb 21, 2019 | 21.22 |
| Feb 20, 2019 | 21.23 |
| Feb 19, 2019 | 21.28 |
| Feb 15, 2019 | 21.12 |
| Feb 14, 2019 | 21.07 |
| Feb 13, 2019 | 21.12 |
| Feb 12, 2019 | 21.12 |
| Feb 11, 2019 | 21.12 |
| Feb 8, 2019 | 21.23 |
| Feb 7, 2019 | 21.39 |
| Feb 6, 2019 | 21.23 |
| Feb 5, 2019 | 21.01 |
| Feb 4, 2019 | 21.28 |
| Feb 1, 2019 | 21.28 |
| Jan 31, 2019 | 21.39 |
| Jan 30, 2019 | 21.23 |
| Jan 29, 2019 | 21.39 |
| Jan 28, 2019 | 21.23 |
| Jan 25, 2019 | 21.01 |
| Jan 24, 2019 | 20.93 |
| Jan 23, 2019 | 20.99 |
| Jan 22, 2019 | 21.12 |
| Jan 18, 2019 | 21.17 |
| Jan 17, 2019 | 20.96 |
| Jan 16, 2019 | 21.12 |
| Jan 15, 2019 | 21.12 |
| Jan 14, 2019 | 21.01 |
| Jan 11, 2019 | 21.23 |
| Jan 10, 2019 | 21.39 |
| Jan 9, 2019 | 21.25 |
| Jan 8, 2019 | 21.23 |
| Jan 7, 2019 | 21.12 |
| Jan 4, 2019 | 21.03 |
| Jan 3, 2019 | 21.01 |
| Jan 2, 2019 | 20.69 |
| Dec 31, 2018 | 20.96 |
| Dec 28, 2018 | 22.21 |
| Dec 27, 2018 | 22.05 |
| Dec 26, 2018 | 22.10 |
| Dec 24, 2018 | 22.25 |
| Dec 21, 2018 | 22.27 |
| Dec 20, 2018 | 22.33 |
| Dec 19, 2018 | 22.62 |
| Dec 18, 2018 | 22.67 |
| Dec 17, 2018 | 22.45 |
| Dec 14, 2018 | 22.79 |
| Dec 13, 2018 | 23.03 |
| Dec 12, 2018 | 22.90 |
| Dec 11, 2018 | 22.48 |
| Dec 10, 2018 | 22.56 |
| Dec 7, 2018 | 22.22 |
| Dec 6, 2018 | 22.27 |
| Dec 4, 2018 | 22.50 |
| Dec 3, 2018 | 22.56 |
| Nov 30, 2018 | 22.67 |
| Nov 29, 2018 | 22.67 |
| Nov 28, 2018 | 22.61 |
| Nov 27, 2018 | 22.50 |
| Nov 26, 2018 | 22.50 |
| Nov 23, 2018 | 22.45 |
| Nov 21, 2018 | 22.56 |
| Nov 20, 2018 | 22.90 |
| Nov 19, 2018 | 22.90 |
| Nov 16, 2018 | 23.13 |
| Nov 15, 2018 | 23.13 |
| Nov 14, 2018 | 22.79 |
| Nov 13, 2018 | 22.96 |
| Nov 12, 2018 | 23.02 |
| Nov 9, 2018 | 23.36 |
| Nov 8, 2018 | 23.13 |
| Nov 7, 2018 | 22.90 |
| Nov 6, 2018 | 23.02 |
| Nov 5, 2018 | 22.96 |
| Nov 2, 2018 | 22.27 |
| Nov 1, 2018 | 22.99 |
| Oct 31, 2018 | 22.73 |
| Oct 30, 2018 | 22.85 |
| Oct 29, 2018 | 22.96 |
| Oct 26, 2018 | 23.42 |
| Oct 25, 2018 | 23.70 |
| Oct 24, 2018 | 22.85 |
| Oct 23, 2018 | 22.96 |
| Oct 22, 2018 | 22.85 |
| Oct 19, 2018 | 23.19 |
| Oct 18, 2018 | 22.73 |
| Oct 17, 2018 | 22.96 |
| Oct 16, 2018 | 23.19 |
| Oct 15, 2018 | 23.13 |
| Oct 12, 2018 | 22.96 |
| Oct 11, 2018 | 23.07 |
| Oct 10, 2018 | 23.99 |
| Oct 9, 2018 | 23.82 |
| Oct 8, 2018 | 24.00 |
| Oct 5, 2018 | 23.76 |
| Oct 4, 2018 | 24.05 |
| Oct 3, 2018 | 24.10 |
| Oct 2, 2018 | 24.13 |
| Oct 1, 2018 | 24.05 |
| Sep 28, 2018 | 34.03 |
| Sep 27, 2018 | 33.95 |
| Sep 26, 2018 | 34.18 |
| Sep 25, 2018 | 33.95 |
| Sep 24, 2018 | 34.12 |
| Sep 21, 2018 | 34.28 |
| Sep 20, 2018 | 33.71 |
| Sep 19, 2018 | 33.30 |
| Sep 18, 2018 | 33.48 |
| Sep 17, 2018 | 33.30 |
| Sep 14, 2018 | 33.87 |
| Sep 13, 2018 | 34.06 |
| Sep 12, 2018 | 34.12 |
| Sep 11, 2018 | 34.12 |
| Sep 10, 2018 | 34.03 |
| Sep 7, 2018 | 34.35 |
| Sep 6, 2018 | 34.26 |
| Sep 5, 2018 | 34.12 |
| Sep 4, 2018 | 34.36 |
| Aug 31, 2018 | 34.52 |
| Aug 30, 2018 | 34.50 |
| Aug 29, 2018 | 34.42 |
| Aug 28, 2018 | 34.12 |
| Aug 27, 2018 | 34.44 |
| Aug 24, 2018 | 34.20 |
| Aug 23, 2018 | 33.77 |
| Aug 22, 2018 | 33.79 |
| Aug 21, 2018 | 33.55 |
| Aug 20, 2018 | 33.21 |
| Aug 17, 2018 | 32.82 |
| Aug 16, 2018 | 33.23 |
| Aug 15, 2018 | 33.47 |
| Aug 14, 2018 | 33.06 |
| Aug 13, 2018 | 32.58 |
| Aug 10, 2018 | 33.22 |
| Aug 9, 2018 | 33.10 |
| Aug 8, 2018 | 32.82 |
| Aug 7, 2018 | 32.82 |
| Aug 6, 2018 | 33.30 |
| Aug 3, 2018 | 33.30 |
| Aug 2, 2018 | 33.38 |
| Aug 1, 2018 | 33.52 |
| Jul 31, 2018 | 33.55 |
| Jul 30, 2018 | 33.55 |
| Jul 27, 2018 | 33.63 |
| Jul 26, 2018 | 32.92 |
| Jul 25, 2018 | 33.22 |
| Jul 24, 2018 | 32.90 |
| Jul 23, 2018 | 33.63 |
| Jul 20, 2018 | 33.61 |
| Jul 19, 2018 | 33.38 |
| Jul 18, 2018 | 33.63 |
| Jul 17, 2018 | 33.33 |
| Jul 16, 2018 | 33.30 |
| Jul 13, 2018 | 33.30 |
| Jul 12, 2018 | 33.55 |
| Jul 11, 2018 | 33.87 |
| Jul 10, 2018 | 33.63 |
| Jul 9, 2018 | 33.34 |
| Jul 6, 2018 | 33.79 |
| Jul 5, 2018 | 34.68 |
| Jul 3, 2018 | 34.93 |
| Jul 2, 2018 | 36.15 |
| Jun 29, 2018 | 40.50 |
| Jun 28, 2018 | 40.01 |
| Jun 27, 2018 | 40.59 |
| Jun 26, 2018 | 39.81 |
| Jun 25, 2018 | 39.71 |
| Jun 22, 2018 | 40.01 |
| Jun 21, 2018 | 39.81 |
| Jun 20, 2018 | 40.01 |
| Jun 19, 2018 | 39.91 |
| Jun 18, 2018 | 39.72 |
| Jun 15, 2018 | 40.01 |
| Jun 14, 2018 | 40.30 |
| Jun 13, 2018 | 40.40 |
| Jun 12, 2018 | 40.79 |
| Jun 11, 2018 | 41.08 |
| Jun 8, 2018 | 40.89 |
| Jun 7, 2018 | 40.59 |
| Jun 6, 2018 | 40.01 |
| Jun 5, 2018 | 40.59 |
| Jun 4, 2018 | 40.50 |
| Jun 1, 2018 | 41.08 |
| May 31, 2018 | 41.08 |
| May 30, 2018 | 40.59 |
| May 29, 2018 | 40.79 |
| May 25, 2018 | 40.40 |
| May 24, 2018 | 40.69 |
| May 23, 2018 | 41.14 |
| May 22, 2018 | 40.98 |
| May 21, 2018 | 40.89 |
| May 18, 2018 | 40.59 |
| May 17, 2018 | 38.67 |
| May 16, 2018 | 38.54 |
| May 15, 2018 | 38.89 |
| May 14, 2018 | 39.47 |
| May 11, 2018 | 40.20 |
| May 10, 2018 | 40.20 |
| May 9, 2018 | 40.69 |
| May 8, 2018 | 40.69 |
| May 7, 2018 | 40.69 |
| May 4, 2018 | 40.79 |
| May 3, 2018 | 40.69 |
| May 2, 2018 | 40.79 |
| May 1, 2018 | 40.79 |
| Apr 30, 2018 | 40.59 |
| Apr 27, 2018 | 40.79 |
| Apr 26, 2018 | 40.59 |
| Apr 25, 2018 | 40.79 |
| Apr 24, 2018 | 40.79 |
| Apr 23, 2018 | 40.98 |
| Apr 20, 2018 | 40.79 |
| Apr 19, 2018 | 41.19 |
| Apr 18, 2018 | 41.08 |
| Apr 17, 2018 | 41.28 |
| Apr 16, 2018 | 41.09 |
| Apr 13, 2018 | 41.28 |
| Apr 12, 2018 | 41.10 |
| Apr 11, 2018 | 41.08 |
| Apr 10, 2018 | 41.18 |
| Apr 9, 2018 | 40.98 |
| Apr 6, 2018 | 41.18 |
| Apr 5, 2018 | 40.98 |
| Apr 4, 2018 | 41.28 |
| Apr 3, 2018 | 40.89 |
| Apr 2, 2018 | 42.74 |
| Mar 29, 2018 | 49.71 |
| Mar 28, 2018 | 48.59 |
| Mar 27, 2018 | 49.94 |
| Mar 26, 2018 | 47.69 |
| Mar 23, 2018 | 48.59 |
| Mar 22, 2018 | 48.47 |
| Mar 21, 2018 | 48.04 |
| Mar 20, 2018 | 48.14 |
| Mar 19, 2018 | 48.92 |
| Mar 16, 2018 | 49.37 |
| Mar 15, 2018 | 47.01 |
| Mar 14, 2018 | 49.15 |
| Mar 13, 2018 | 48.89 |
| Mar 12, 2018 | 49.04 |
| Mar 9, 2018 | 48.36 |
| Mar 8, 2018 | 48.55 |
| Mar 7, 2018 | 49.37 |
| Mar 6, 2018 | 49.04 |
| Mar 5, 2018 | 48.81 |
| Mar 2, 2018 | 48.92 |
| Mar 1, 2018 | 48.36 |
| Feb 28, 2018 | 48.47 |
| Feb 27, 2018 | 48.92 |
| Feb 26, 2018 | 49.71 |
| Feb 23, 2018 | 49.82 |
| Feb 22, 2018 | 49.94 |
| Feb 21, 2018 | 49.50 |
| Feb 20, 2018 | 49.37 |
| Feb 16, 2018 | 49.04 |
| Feb 15, 2018 | 49.60 |
| Feb 14, 2018 | 49.71 |
| Feb 13, 2018 | 51.74 |
| Feb 12, 2018 | 50.16 |
| Feb 9, 2018 | 49.49 |
| Feb 8, 2018 | 50.05 |
| Feb 7, 2018 | 50.27 |
| Feb 6, 2018 | 49.82 |
| Feb 5, 2018 | 50.16 |
| Feb 2, 2018 | 50.84 |
| Feb 1, 2018 | 51.51 |
| Jan 31, 2018 | 51.40 |
| Jan 30, 2018 | 51.33 |
| Jan 29, 2018 | 51.32 |
| Jan 26, 2018 | 51.40 |
| Jan 25, 2018 | 51.51 |
| Jan 24, 2018 | 51.51 |
| Jan 23, 2018 | 51.74 |
| Jan 22, 2018 | 51.74 |
| Jan 19, 2018 | 51.11 |
| Jan 18, 2018 | 51.29 |
| Jan 17, 2018 | 51.45 |
| Jan 16, 2018 | 52.19 |
| Jan 12, 2018 | 51.40 |
| Jan 11, 2018 | 51.62 |
| Jan 10, 2018 | 51.74 |
| Jan 9, 2018 | 51.06 |
| Jan 8, 2018 | 51.23 |
| Jan 5, 2018 | 51.09 |
| Jan 4, 2018 | 51.74 |
| Jan 3, 2018 | 52.29 |
| Jan 2, 2018 | 51.96 |
| Dec 29, 2017 | 55.19 |
| Dec 28, 2017 | 55.43 |
| Dec 27, 2017 | 54.59 |
| Dec 26, 2017 | 55.31 |
| Dec 22, 2017 | 55.07 |
| Dec 21, 2017 | 54.71 |
| Dec 20, 2017 | 55.67 |
| Dec 19, 2017 | 55.79 |
| Dec 18, 2017 | 55.91 |
| Dec 15, 2017 | 56.87 |
| Dec 14, 2017 | 55.91 |
| Dec 13, 2017 | 56.63 |
| Dec 12, 2017 | 56.39 |
| Dec 11, 2017 | 56.39 |
| Dec 8, 2017 | 57.58 |
| Dec 7, 2017 | 56.87 |
| Dec 6, 2017 | 56.75 |
| Dec 5, 2017 | 57.35 |
| Dec 4, 2017 | 57.11 |
| Dec 1, 2017 | 57.82 |
| Nov 30, 2017 | 57.82 |
| Nov 29, 2017 | 57.58 |
| Nov 28, 2017 | 57.23 |
| Nov 27, 2017 | 58.90 |
| Nov 24, 2017 | 58.30 |
| Nov 22, 2017 | 58.78 |
| Nov 21, 2017 | 58.06 |
| Nov 20, 2017 | 57.47 |
| Nov 17, 2017 | 56.99 |
| Nov 16, 2017 | 56.75 |
| Nov 15, 2017 | 57.11 |
| Nov 14, 2017 | 57.03 |
| Nov 13, 2017 | 57.35 |
| Nov 10, 2017 | 56.27 |
| Nov 9, 2017 | 56.51 |
| Nov 8, 2017 | 56.15 |
| Nov 7, 2017 | 56.27 |
| Nov 6, 2017 | 56.27 |
| Nov 3, 2017 | 55.31 |
| Nov 2, 2017 | 56.26 |
| Nov 1, 2017 | 56.39 |
| Oct 31, 2017 | 56.15 |
| Oct 30, 2017 | 56.15 |
| Oct 27, 2017 | 56.51 |
| Oct 26, 2017 | 55.67 |
| Oct 25, 2017 | 56.63 |
| Oct 24, 2017 | 56.63 |
| Oct 23, 2017 | 57.47 |
| Oct 20, 2017 | 58.66 |
| Oct 19, 2017 | 58.54 |
| Oct 18, 2017 | 57.58 |
| Oct 17, 2017 | 57.94 |
| Oct 16, 2017 | 56.63 |
| Oct 13, 2017 | 56.15 |
| Oct 12, 2017 | 56.75 |
| Oct 11, 2017 | 56.63 |
| Oct 10, 2017 | 56.51 |
| Oct 9, 2017 | 56.87 |
| Oct 6, 2017 | 57.70 |
| Oct 5, 2017 | 57.47 |
| Oct 4, 2017 | 57.79 |
| Oct 3, 2017 | 57.47 |
| Oct 2, 2017 | 57.94 |
| Sep 29, 2017 | 71.22 |
| Sep 28, 2017 | 71.20 |
| Sep 27, 2017 | 71.22 |
| Sep 26, 2017 | 70.92 |
| Sep 25, 2017 | 71.22 |
| Sep 22, 2017 | 70.92 |
| Sep 21, 2017 | 75.49 |
| Sep 20, 2017 | 74.90 |
| Sep 19, 2017 | 74.17 |
| Sep 18, 2017 | 73.43 |
| Sep 15, 2017 | 71.81 |
| Sep 14, 2017 | 72.10 |
| Sep 13, 2017 | 71.81 |
| Sep 12, 2017 | 71.81 |
| Sep 11, 2017 | 72.25 |
| Sep 8, 2017 | 70.78 |
| Sep 7, 2017 | 71.37 |
| Sep 6, 2017 | 70.92 |
| Sep 5, 2017 | 72.10 |
| Sep 1, 2017 | 71.07 |
| Aug 31, 2017 | 71.07 |
| Aug 30, 2017 | 71.37 |
| Aug 29, 2017 | 71.07 |
| Aug 28, 2017 | 71.22 |
| Aug 25, 2017 | 71.51 |
| Aug 24, 2017 | 72.99 |
| Aug 23, 2017 | 70.48 |
| Aug 22, 2017 | 70.63 |
| Aug 21, 2017 | 71.66 |
| Aug 18, 2017 | 69.60 |
| Aug 17, 2017 | 70.92 |
| Aug 16, 2017 | 72.69 |
| Aug 15, 2017 | 71.95 |
| Aug 14, 2017 | 73.87 |
| Aug 11, 2017 | 73.72 |
| Aug 10, 2017 | 72.99 |
| Aug 9, 2017 | 73.87 |
| Aug 8, 2017 | 73.72 |
| Aug 7, 2017 | 72.99 |
| Aug 4, 2017 | 73.43 |
| Aug 3, 2017 | 72.69 |
| Aug 2, 2017 | 72.69 |
| Aug 1, 2017 | 72.99 |
| Jul 31, 2017 | 72.40 |
| Jul 28, 2017 | 72.25 |
| Jul 27, 2017 | 71.51 |
| Jul 26, 2017 | 71.22 |
| Jul 25, 2017 | 70.48 |
| Jul 24, 2017 | 70.33 |
| Jul 21, 2017 | 70.04 |
| Jul 20, 2017 | 70.38 |
| Jul 19, 2017 | 70.48 |
| Jul 18, 2017 | 70.78 |
| Jul 17, 2017 | 71.51 |
| Jul 14, 2017 | 70.33 |
| Jul 13, 2017 | 70.33 |
| Jul 12, 2017 | 70.19 |
| Jul 11, 2017 | 71.14 |
| Jul 10, 2017 | 70.04 |
| Jul 7, 2017 | 71.81 |
| Jul 6, 2017 | 72.25 |
| Jul 5, 2017 | 72.84 |
| Jul 3, 2017 | 73.28 |
| Jun 30, 2017 | 72.25 |
| Jun 29, 2017 | 149.21 |
| Jun 28, 2017 | 150.73 |
| Jun 27, 2017 | 148.76 |
| Jun 26, 2017 | 149.51 |
| Jun 23, 2017 | 149.82 |
| Jun 22, 2017 | 149.21 |
| Jun 21, 2017 | 150.12 |
| Jun 20, 2017 | 151.33 |
| Jun 19, 2017 | 150.73 |
| Jun 16, 2017 | 152.24 |
| Jun 15, 2017 | 153.15 |
| Jun 14, 2017 | 148.91 |
| Jun 13, 2017 | 148.60 |
| Jun 12, 2017 | 150.73 |
| Jun 9, 2017 | 155.88 |
| Jun 8, 2017 | 153.15 |
| Jun 7, 2017 | 154.67 |
| Jun 6, 2017 | 154.06 |
| Jun 5, 2017 | 156.49 |
| Jun 2, 2017 | 157.10 |
| Jun 1, 2017 | 153.76 |
| May 31, 2017 | 154.37 |
| May 30, 2017 | 154.40 |
| May 26, 2017 | 152.88 |
| May 25, 2017 | 150.12 |
| May 24, 2017 | 152.85 |
| May 23, 2017 | 150.42 |
| May 22, 2017 | 150.12 |
| May 19, 2017 | 149.82 |
| May 18, 2017 | 149.21 |
| May 17, 2017 | 149.82 |
| May 16, 2017 | 149.82 |
| May 15, 2017 | 151.33 |
| May 12, 2017 | 151.64 |
| May 11, 2017 | 153.76 |
| May 10, 2017 | 150.73 |
| May 9, 2017 | 152.85 |
| May 8, 2017 | 149.21 |
| May 5, 2017 | 151.03 |
| May 4, 2017 | 149.82 |
| May 3, 2017 | 150.12 |
| May 2, 2017 | 152.55 |
| May 1, 2017 | 149.82 |
| Apr 28, 2017 | 150.12 |
| Apr 27, 2017 | 150.42 |
| Apr 26, 2017 | 148.91 |
| Apr 25, 2017 | 148.30 |
| Apr 24, 2017 | 148.60 |
| Apr 21, 2017 | 149.82 |
| Apr 20, 2017 | 149.51 |
| Apr 19, 2017 | 148.30 |
| Apr 18, 2017 | 147.09 |
| Apr 17, 2017 | 148.00 |
| Apr 13, 2017 | 148.91 |
| Apr 12, 2017 | 149.51 |
| Apr 11, 2017 | 148.91 |
| Apr 10, 2017 | 145.57 |
| Apr 7, 2017 | 145.57 |
| Apr 6, 2017 | 145.88 |
| Apr 5, 2017 | 144.66 |
| Apr 4, 2017 | 143.45 |
| Apr 3, 2017 | 143.75 |
| Mar 31, 2017 | 144.66 |
| Mar 30, 2017 | 536.24 |
| Mar 29, 2017 | 522.70 |
| Mar 28, 2017 | 529.47 |
| Mar 27, 2017 | 527.21 |
| Mar 24, 2017 | 529.47 |
| Mar 23, 2017 | 530.60 |
| Mar 22, 2017 | 527.21 |
| Mar 21, 2017 | 535.11 |
| Mar 20, 2017 | 543.02 |
| Mar 17, 2017 | 585.92 |
| Mar 16, 2017 | 505.76 |
| Mar 15, 2017 | 508.02 |
| Mar 14, 2017 | 506.89 |
| Mar 13, 2017 | 500.12 |
| Mar 10, 2017 | 528.34 |
| Mar 9, 2017 | 526.08 |
| Mar 8, 2017 | 527.21 |
| Mar 7, 2017 | 529.47 |
| Mar 6, 2017 | 530.60 |
| Mar 3, 2017 | 541.89 |
| Mar 2, 2017 | 543.02 |
| Mar 1, 2017 | 543.02 |
| Feb 28, 2017 | 545.27 |
| Feb 27, 2017 | 543.02 |
| Feb 24, 2017 | 529.47 |
| Feb 23, 2017 | 527.21 |
| Feb 22, 2017 | 527.21 |
| Feb 21, 2017 | 509.15 |
| Feb 17, 2017 | 518.18 |
| Feb 16, 2017 | 512.54 |
| Feb 15, 2017 | 516.04 |
| Feb 14, 2017 | 514.79 |
| Feb 13, 2017 | 513.66 |
| Feb 10, 2017 | 519.31 |
| Feb 9, 2017 | 512.31 |
| Feb 8, 2017 | 514.79 |
| Feb 7, 2017 | 514.79 |
| Feb 6, 2017 | 512.54 |
| Feb 3, 2017 | 529.47 |
| Feb 2, 2017 | 512.54 |
| Feb 1, 2017 | 514.79 |
| Jan 31, 2017 | 520.44 |
| Jan 30, 2017 | 503.50 |
| Jan 27, 2017 | 510.96 |
| Jan 26, 2017 | 516.04 |
| Jan 25, 2017 | 520.55 |
| Jan 24, 2017 | 514.79 |
| Jan 23, 2017 | 509.26 |
| Jan 20, 2017 | 508.02 |
| Jan 19, 2017 | 511.18 |
| Jan 18, 2017 | 515.02 |
| Jan 17, 2017 | 515.92 |
| Jan 13, 2017 | 529.47 |
| Jan 12, 2017 | 521.23 |
| Jan 11, 2017 | 510.28 |
| Jan 10, 2017 | 508.02 |
| Jan 9, 2017 | 505.76 |
| Jan 6, 2017 | 496.73 |
| Jan 5, 2017 | 506.89 |
| Jan 4, 2017 | 510.28 |
| Jan 3, 2017 | 520.44 |
| Dec 30, 2016 | -796.48 |
| Dec 29, 2016 | -761.41 |
| Dec 28, 2016 | -759.74 |
| Dec 27, 2016 | -766.42 |
| Dec 23, 2016 | -763.08 |
| Dec 22, 2016 | -764.75 |
| Dec 21, 2016 | -758.07 |
| Dec 20, 2016 | -794.81 |
| Dec 19, 2016 | -794.81 |
| Dec 16, 2016 | -788.13 |
| Dec 15, 2016 | -801.49 |
| Dec 14, 2016 | -803.16 |
| Dec 13, 2016 | -781.62 |
| Dec 12, 2016 | -787.13 |
| Dec 9, 2016 | -783.12 |
| Dec 8, 2016 | -801.49 |
| Dec 7, 2016 | -806.50 |
| Dec 6, 2016 | -799.82 |
| Dec 5, 2016 | -809.84 |
| Dec 2, 2016 | -811.51 |
| Dec 1, 2016 | -816.52 |
| Nov 30, 2016 | -833.21 |
| Nov 29, 2016 | -836.55 |
| Nov 28, 2016 | -858.26 |
| Nov 25, 2016 | -851.58 |
| Nov 23, 2016 | -816.52 |
| Nov 22, 2016 | -811.51 |
| Nov 21, 2016 | -809.84 |
| Nov 18, 2016 | -804.83 |
| Nov 17, 2016 | -809.84 |
| Nov 16, 2016 | -813.18 |
| Nov 15, 2016 | -798.15 |
| Nov 14, 2016 | -848.24 |
| Nov 11, 2016 | -830.04 |
| Nov 10, 2016 | -834.88 |
| Nov 9, 2016 | -828.20 |
| Nov 8, 2016 | -838.22 |
| Nov 7, 2016 | -836.55 |
| Nov 4, 2016 | -844.90 |
| Nov 3, 2016 | -836.55 |
| Nov 2, 2016 | -846.24 |
| Nov 1, 2016 | -844.90 |
| Oct 31, 2016 | -855.76 |
| Oct 28, 2016 | -846.57 |
| Oct 27, 2016 | -863.27 |
| Oct 26, 2016 | -864.94 |
| Oct 25, 2016 | -864.10 |
| Oct 24, 2016 | -863.27 |
| Oct 21, 2016 | -860.76 |
| Oct 20, 2016 | -841.56 |
| Oct 19, 2016 | -839.89 |
| Oct 18, 2016 | -853.25 |
| Oct 17, 2016 | -849.91 |
| Oct 14, 2016 | -853.25 |
| Oct 13, 2016 | -873.29 |
| Oct 12, 2016 | -873.29 |
| Oct 11, 2016 | -851.58 |
| Oct 10, 2016 | -869.95 |
| Oct 7, 2016 | -861.60 |
| Oct 6, 2016 | -862.60 |
| Oct 5, 2016 | -866.61 |
| Oct 4, 2016 | -878.30 |
| Oct 3, 2016 | -878.30 |
| Sep 30, 2016 | -878.30 |
| Sep 29, 2016 | -932.15 |
| Sep 28, 2016 | -947.98 |
| Sep 27, 2016 | -960.29 |
| Sep 26, 2016 | -944.46 |
| Sep 23, 2016 | -942.70 |
| Sep 22, 2016 | -942.70 |
| Sep 21, 2016 | -928.63 |
| Sep 20, 2016 | -958.53 |
| Sep 19, 2016 | -965.57 |
| Sep 16, 2016 | -981.40 |
| Sep 15, 2016 | -962.05 |
| Sep 14, 2016 | -976.12 |
| Sep 13, 2016 | -970.85 |
| Sep 12, 2016 | -984.92 |
| Sep 9, 2016 | -969.09 |
| Sep 8, 2016 | -991.95 |
| Sep 7, 2016 | -988.43 |
| Sep 6, 2016 | -990.19 |
| Sep 2, 2016 | -977.88 |
| Sep 1, 2016 | -940.95 |
| Aug 31, 2016 | -951.50 |
| Aug 30, 2016 | -962.05 |
| Aug 29, 2016 | -967.33 |
| Aug 26, 2016 | -967.33 |
| Aug 25, 2016 | -963.81 |
| Aug 24, 2016 | -965.57 |
| Aug 23, 2016 | -951.50 |
| Aug 22, 2016 | -970.85 |
| Aug 19, 2016 | -970.85 |
| Aug 18, 2016 | -967.33 |
| Aug 17, 2016 | -969.09 |
| Aug 16, 2016 | -972.60 |
| Aug 15, 2016 | -967.86 |
| Aug 12, 2016 | -991.95 |
| Aug 11, 2016 | -1,000.74 |
| Aug 10, 2016 | -1,002.15 |
| Aug 9, 2016 | -1,000.74 |
| Aug 8, 2016 | -1,000.74 |
| Aug 5, 2016 | -986.67 |
| Aug 4, 2016 | -1,018.33 |
| Aug 3, 2016 | -981.40 |
| Aug 2, 2016 | -977.88 |
| Aug 1, 2016 | -976.12 |
| Jul 29, 2016 | -995.47 |
| Jul 28, 2016 | -984.92 |
| Jul 27, 2016 | -1,021.85 |
| Jul 26, 2016 | -1,006.72 |
| Jul 25, 2016 | -990.19 |
| Jul 22, 2016 | -1,028.88 |
| Jul 21, 2016 | -1,028.88 |
| Jul 20, 2016 | -1,027.13 |
| Jul 19, 2016 | -1,016.57 |
| Jul 18, 2016 | -1,013.06 |
| Jul 15, 2016 | -1,007.78 |
| Jul 14, 2016 | -1,009.54 |
| Jul 13, 2016 | -1,012.18 |
| Jul 12, 2016 | -1,020.09 |
| Jul 11, 2016 | -1,027.13 |
| Jul 8, 2016 | -991.95 |
| Jul 7, 2016 | -958.53 |
| Jul 6, 2016 | -958.53 |
| Jul 5, 2016 | -958.53 |
| Jul 1, 2016 | -958.53 |
| Jun 30, 2016 | -947.98 |
| Jun 29, 2016 | 4,400.69 |
| Jun 28, 2016 | 4,491.51 |
| Jun 27, 2016 | 4,499.76 |
| Jun 24, 2016 | 4,541.05 |
| Jun 23, 2016 | 4,656.64 |
| Jun 22, 2016 | 4,466.74 |
| Jun 21, 2016 | 4,384.17 |
| Jun 20, 2016 | 4,293.35 |
| Jun 17, 2016 | 4,235.56 |
| Jun 16, 2016 | 4,285.10 |
| Jun 15, 2016 | 4,252.07 |
| Jun 14, 2016 | 4,202.53 |
| Jun 13, 2016 | 4,210.79 |
| Jun 10, 2016 | 4,235.56 |
| Jun 9, 2016 | 4,172.81 |
| Jun 8, 2016 | 4,161.25 |
| Jun 7, 2016 | 4,086.94 |
| Jun 6, 2016 | 4,128.22 |
| Jun 3, 2016 | 4,169.51 |
| Jun 2, 2016 | 4,136.48 |
| Jun 1, 2016 | 4,144.74 |
| May 31, 2016 | 4,177.76 |
| May 27, 2016 | 4,103.45 |
| May 26, 2016 | 4,128.22 |
| May 25, 2016 | 3,971.35 |
| May 24, 2016 | 3,905.30 |
| May 23, 2016 | 3,839.25 |
| May 20, 2016 | 3,839.25 |
| May 19, 2016 | 3,854.11 |
| May 18, 2016 | 3,822.73 |
| May 17, 2016 | 3,789.71 |
| May 16, 2016 | 3,897.04 |
| May 13, 2016 | 3,847.50 |
| May 12, 2016 | 3,913.56 |
| May 11, 2016 | 3,909.43 |
| May 10, 2016 | 3,963.09 |
| May 9, 2016 | 3,946.58 |
| May 6, 2016 | 3,987.86 |
| May 5, 2016 | 3,963.09 |
| May 4, 2016 | 4,037.40 |
| May 3, 2016 | 3,987.86 |
| May 2, 2016 | 3,921.81 |
| Apr 29, 2016 | 3,979.61 |
| Apr 28, 2016 | 3,987.86 |
| Apr 27, 2016 | 3,921.81 |
| Apr 26, 2016 | 4,029.15 |
| Apr 25, 2016 | 3,979.61 |
| Apr 22, 2016 | 3,880.53 |
| Apr 21, 2016 | 4,025.02 |
| Apr 20, 2016 | 4,004.38 |
| Apr 19, 2016 | 3,938.33 |
| Apr 18, 2016 | 3,921.81 |
| Apr 15, 2016 | 3,987.86 |
| Apr 14, 2016 | 3,971.35 |
| Apr 13, 2016 | 4,045.66 |
| Apr 12, 2016 | 4,004.38 |
| Apr 11, 2016 | 4,004.38 |
| Apr 8, 2016 | 3,979.61 |
| Apr 7, 2016 | 4,012.63 |
| Apr 6, 2016 | 4,012.63 |
| Apr 5, 2016 | 4,062.17 |
| Apr 4, 2016 | 3,996.12 |
| Apr 1, 2016 | 3,971.35 |
| Mar 31, 2016 | 4,020.89 |
| Mar 30, 2016 | 13.61 |
| Mar 29, 2016 | 13.66 |
| Mar 28, 2016 | 13.64 |
| Mar 24, 2016 | 13.61 |
| Mar 23, 2016 | 13.64 |
| Mar 22, 2016 | 13.78 |
| Mar 21, 2016 | 13.86 |
| Mar 18, 2016 | 13.64 |
| Mar 17, 2016 | 13.07 |
| Mar 16, 2016 | 12.71 |
| Mar 15, 2016 | 12.96 |
| Mar 14, 2016 | 12.82 |
| Mar 11, 2016 | 12.65 |
| Mar 10, 2016 | 12.88 |
| Mar 9, 2016 | 12.90 |
| Mar 8, 2016 | 12.88 |
| Mar 7, 2016 | 12.51 |
| Mar 4, 2016 | 11.47 |
| Mar 3, 2016 | 11.50 |
| Mar 2, 2016 | 11.25 |
| Mar 1, 2016 | 11.11 |
| Feb 29, 2016 | 10.94 |
| Feb 26, 2016 | 10.96 |
| Feb 25, 2016 | 11.05 |
| Feb 24, 2016 | 11.11 |
| Feb 23, 2016 | 10.94 |
| Feb 22, 2016 | 11.50 |
| Feb 19, 2016 | 11.43 |
| Feb 18, 2016 | 11.50 |
| Feb 17, 2016 | 10.93 |
| Feb 16, 2016 | 10.71 |
| Feb 12, 2016 | 10.80 |
| Feb 11, 2016 | 10.99 |
| Feb 10, 2016 | 11.02 |
| Feb 9, 2016 | 10.96 |
| Feb 8, 2016 | 10.94 |
| Feb 5, 2016 | 10.94 |
| Feb 4, 2016 | 10.77 |
| Feb 3, 2016 | 11.04 |
| Feb 2, 2016 | 10.86 |
| Feb 1, 2016 | 11.08 |
| Jan 29, 2016 | 11.13 |
| Jan 28, 2016 | 10.88 |
| Jan 27, 2016 | 10.82 |
| Jan 26, 2016 | 10.82 |
| Jan 25, 2016 | 10.78 |
| Jan 22, 2016 | 10.88 |
| Jan 21, 2016 | 10.68 |
| Jan 20, 2016 | 10.66 |
| Jan 19, 2016 | 10.88 |
| Jan 15, 2016 | 10.82 |
| Jan 14, 2016 | 10.74 |
| Jan 13, 2016 | 10.82 |
| Jan 12, 2016 | 10.88 |
| Jan 11, 2016 | 10.88 |
| Jan 8, 2016 | 10.96 |
| Jan 7, 2016 | 10.96 |
| Jan 6, 2016 | 10.54 |
| Jan 5, 2016 | 10.68 |
| Jan 4, 2016 | 10.49 |
| Dec 31, 2015 | 10.54 |