Global Self Storage (SELF) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 37.88 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 18.32 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 14.81 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.17 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 15.30 |
| 10 | Global Self Storage | 57.74 Mn | 57.74 Mn | - | 20.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 20.55 |
| May 20, 2026 | 20.75 |
| May 19, 2026 | 20.95 |
| May 18, 2026 | 21.07 |
| May 15, 2026 | 21.07 |
| May 14, 2026 | 21.27 |
| May 13, 2026 | 21.23 |
| May 12, 2026 | 21.19 |
| May 11, 2026 | 21.27 |
| May 8, 2026 | 21.11 |
| May 7, 2026 | 21.59 |
| May 6, 2026 | 21.95 |
| May 5, 2026 | 22.19 |
| May 4, 2026 | 22.03 |
| May 1, 2026 | 22.19 |
| Apr 30, 2026 | 22.35 |
| Apr 29, 2026 | 22.07 |
| Apr 28, 2026 | 21.39 |
| Apr 27, 2026 | 21.15 |
| Apr 24, 2026 | 21.35 |
| Apr 23, 2026 | 21.27 |
| Apr 22, 2026 | 21.21 |
| Apr 21, 2026 | 21.07 |
| Apr 20, 2026 | 21.19 |
| Apr 17, 2026 | 21.19 |
| Apr 16, 2026 | 21.39 |
| Apr 15, 2026 | 21.39 |
| Apr 14, 2026 | 21.59 |
| Apr 13, 2026 | 21.39 |
| Apr 10, 2026 | 21.03 |
| Apr 9, 2026 | 20.79 |
| Apr 8, 2026 | 21.15 |
| Apr 7, 2026 | 20.59 |
| Apr 6, 2026 | 21.15 |
| Apr 2, 2026 | 20.59 |
| Apr 1, 2026 | 20.51 |
| Mar 31, 2026 | 20.39 |
| Mar 30, 2026 | 18.97 |
| Mar 27, 2026 | 19.00 |
| Mar 26, 2026 | 19.31 |
| Mar 25, 2026 | 19.46 |
| Mar 24, 2026 | 19.23 |
| Mar 23, 2026 | 19.16 |
| Mar 20, 2026 | 19.16 |
| Mar 19, 2026 | 19.16 |
| Mar 18, 2026 | 19.16 |
| Mar 17, 2026 | 19.12 |
| Mar 16, 2026 | 19.08 |
| Mar 13, 2026 | 19.19 |
| Mar 12, 2026 | 19.23 |
| Mar 11, 2026 | 19.08 |
| Mar 10, 2026 | 19.50 |
| Mar 9, 2026 | 19.46 |
| Mar 6, 2026 | 19.38 |
| Mar 5, 2026 | 19.34 |
| Mar 4, 2026 | 19.42 |
| Mar 3, 2026 | 19.65 |
| Mar 2, 2026 | 19.38 |
| Feb 27, 2026 | 19.23 |
| Feb 26, 2026 | 18.93 |
| Feb 25, 2026 | 18.97 |
| Feb 24, 2026 | 18.93 |
| Feb 23, 2026 | 18.97 |
| Feb 20, 2026 | 18.74 |
| Feb 19, 2026 | 18.74 |
| Feb 18, 2026 | 18.74 |
| Feb 17, 2026 | 18.78 |
| Feb 13, 2026 | 18.82 |
| Feb 12, 2026 | 18.93 |
| Feb 11, 2026 | 19.19 |
| Feb 10, 2026 | 19.27 |
| Feb 9, 2026 | 19.23 |
| Feb 6, 2026 | 19.12 |
| Feb 5, 2026 | 18.97 |
| Feb 4, 2026 | 19.04 |
| Feb 3, 2026 | 18.97 |
| Feb 2, 2026 | 19.00 |
| Jan 30, 2026 | 18.97 |
| Jan 29, 2026 | 18.89 |
| Jan 28, 2026 | 19.00 |
| Jan 27, 2026 | 18.89 |
| Jan 26, 2026 | 19.04 |
| Jan 23, 2026 | 19.08 |
| Jan 22, 2026 | 19.12 |
| Jan 21, 2026 | 19.00 |
| Jan 20, 2026 | 19.19 |
| Jan 16, 2026 | 18.93 |
| Jan 15, 2026 | 19.12 |
| Jan 14, 2026 | 19.27 |
| Jan 13, 2026 | 18.97 |
| Jan 12, 2026 | 19.19 |
| Jan 9, 2026 | 19.23 |
| Jan 8, 2026 | 19.17 |
| Jan 7, 2026 | 19.04 |
| Jan 6, 2026 | 19.16 |
| Jan 5, 2026 | 19.16 |
| Jan 2, 2026 | 19.23 |
| Dec 31, 2025 | 19.23 |
| Dec 30, 2025 | 18.53 |
| Dec 29, 2025 | 18.64 |
| Dec 26, 2025 | 18.31 |
| Dec 24, 2025 | 18.39 |
| Dec 23, 2025 | 18.71 |
| Dec 22, 2025 | 17.99 |
| Dec 19, 2025 | 18.02 |
| Dec 18, 2025 | 18.39 |
| Dec 17, 2025 | 18.28 |
| Dec 16, 2025 | 18.19 |
| Dec 15, 2025 | 18.06 |
| Dec 12, 2025 | 18.20 |
| Dec 11, 2025 | 18.28 |
| Dec 10, 2025 | 18.42 |
| Dec 9, 2025 | 18.68 |
| Dec 8, 2025 | 18.53 |
| Dec 5, 2025 | 18.13 |
| Dec 4, 2025 | 18.39 |
| Dec 3, 2025 | 18.71 |
| Dec 2, 2025 | 18.29 |
| Dec 1, 2025 | 18.71 |
| Nov 28, 2025 | 18.66 |
| Nov 26, 2025 | 18.46 |
| Nov 25, 2025 | 18.79 |
| Nov 24, 2025 | 18.57 |
| Nov 21, 2025 | 18.39 |
| Nov 20, 2025 | 18.31 |
| Nov 19, 2025 | 18.39 |
| Nov 18, 2025 | 18.77 |
| Nov 17, 2025 | 18.57 |
| Nov 14, 2025 | 18.46 |
| Nov 13, 2025 | 18.28 |
| Nov 12, 2025 | 18.35 |
| Nov 11, 2025 | 18.02 |
| Nov 10, 2025 | 18.09 |
| Nov 7, 2025 | 18.09 |
| Nov 6, 2025 | 17.80 |
| Nov 5, 2025 | 17.91 |
| Nov 4, 2025 | 18.09 |
| Nov 3, 2025 | 18.17 |
| Oct 31, 2025 | 18.02 |
| Oct 30, 2025 | 18.06 |
| Oct 29, 2025 | 17.93 |
| Oct 28, 2025 | 18.17 |
| Oct 27, 2025 | 18.24 |
| Oct 24, 2025 | 18.17 |
| Oct 23, 2025 | 18.10 |
| Oct 22, 2025 | 18.08 |
| Oct 21, 2025 | 17.99 |
| Oct 20, 2025 | 18.06 |
| Oct 17, 2025 | 18.05 |
| Oct 16, 2025 | 17.82 |
| Oct 15, 2025 | 17.91 |
| Oct 14, 2025 | 17.80 |
| Oct 13, 2025 | 17.66 |
| Oct 10, 2025 | 17.79 |
| Oct 9, 2025 | 17.80 |
| Oct 8, 2025 | 18.09 |
| Oct 7, 2025 | 18.14 |
| Oct 6, 2025 | 18.31 |
| Oct 3, 2025 | 18.28 |
| Oct 2, 2025 | 18.24 |
| Oct 1, 2025 | 18.20 |
| Sep 30, 2025 | 18.28 |
| Sep 29, 2025 | 17.37 |
| Sep 26, 2025 | 17.54 |
| Sep 25, 2025 | 17.33 |
| Sep 24, 2025 | 17.40 |
| Sep 23, 2025 | 17.57 |
| Sep 22, 2025 | 17.47 |
| Sep 19, 2025 | 17.54 |
| Sep 18, 2025 | 17.64 |
| Sep 17, 2025 | 17.57 |
| Sep 16, 2025 | 17.61 |
| Sep 15, 2025 | 18.06 |
| Sep 12, 2025 | 17.85 |
| Sep 11, 2025 | 17.75 |
| Sep 10, 2025 | 17.82 |
| Sep 9, 2025 | 17.82 |
| Sep 8, 2025 | 17.85 |
| Sep 5, 2025 | 18.20 |
| Sep 4, 2025 | 17.75 |
| Sep 3, 2025 | 18.13 |
| Sep 2, 2025 | 18.58 |
| Aug 29, 2025 | 18.89 |
| Aug 28, 2025 | 18.86 |
| Aug 27, 2025 | 18.68 |
| Aug 26, 2025 | 18.27 |
| Aug 25, 2025 | 18.13 |
| Aug 22, 2025 | 17.89 |
| Aug 21, 2025 | 17.71 |
| Aug 20, 2025 | 17.66 |
| Aug 19, 2025 | 17.71 |
| Aug 18, 2025 | 17.61 |
| Aug 15, 2025 | 17.37 |
| Aug 14, 2025 | 17.68 |
| Aug 13, 2025 | 17.68 |
| Aug 12, 2025 | 18.25 |
| Aug 11, 2025 | 17.78 |
| Aug 8, 2025 | 18.16 |
| Aug 7, 2025 | 18.34 |
| Aug 6, 2025 | 18.13 |
| Aug 5, 2025 | 17.96 |
| Aug 4, 2025 | 17.85 |
| Aug 1, 2025 | 17.89 |
| Jul 31, 2025 | 17.99 |
| Jul 30, 2025 | 18.13 |
| Jul 29, 2025 | 18.06 |
| Jul 28, 2025 | 18.30 |
| Jul 25, 2025 | 18.30 |
| Jul 24, 2025 | 18.20 |
| Jul 23, 2025 | 18.37 |
| Jul 22, 2025 | 18.65 |
| Jul 21, 2025 | 18.68 |
| Jul 18, 2025 | 18.34 |
| Jul 17, 2025 | 18.61 |
| Jul 16, 2025 | 18.58 |
| Jul 15, 2025 | 18.65 |
| Jul 14, 2025 | 18.54 |
| Jul 11, 2025 | 18.65 |
| Jul 10, 2025 | 18.48 |
| Jul 9, 2025 | 18.44 |
| Jul 8, 2025 | 18.48 |
| Jul 7, 2025 | 18.79 |
| Jul 3, 2025 | 18.68 |
| Jul 2, 2025 | 18.48 |
| Jul 1, 2025 | 18.48 |
| Jun 30, 2025 | 18.51 |
| Jun 27, 2025 | 19.29 |
| Jun 26, 2025 | 19.47 |
| Jun 25, 2025 | 19.65 |
| Jun 24, 2025 | 19.76 |
| Jun 23, 2025 | 19.98 |
| Jun 20, 2025 | 20.32 |
| Jun 18, 2025 | 20.50 |
| Jun 17, 2025 | 20.70 |
| Jun 16, 2025 | 20.32 |
| Jun 13, 2025 | 20.54 |
| Jun 12, 2025 | 20.83 |
| Jun 11, 2025 | 20.98 |
| Jun 10, 2025 | 20.94 |
| Jun 9, 2025 | 20.83 |
| Jun 6, 2025 | 21.20 |
| Jun 5, 2025 | 20.98 |
| Jun 4, 2025 | 21.05 |
| Jun 3, 2025 | 20.98 |
| Jun 2, 2025 | 20.83 |
| May 30, 2025 | 21.20 |
| May 29, 2025 | 21.16 |
| May 28, 2025 | 20.78 |
| May 27, 2025 | 20.76 |
| May 23, 2025 | 20.43 |
| May 22, 2025 | 20.50 |
| May 21, 2025 | 20.57 |
| May 20, 2025 | 20.98 |
| May 19, 2025 | 20.87 |
| May 16, 2025 | 19.98 |
| May 15, 2025 | 19.14 |
| May 14, 2025 | 18.44 |
| May 13, 2025 | 19.49 |
| May 12, 2025 | 19.51 |
| May 9, 2025 | 19.03 |
| May 8, 2025 | 19.29 |
| May 7, 2025 | 19.45 |
| May 6, 2025 | 18.99 |
| May 5, 2025 | 19.16 |
| May 2, 2025 | 19.03 |
| May 1, 2025 | 19.06 |
| Apr 30, 2025 | 19.21 |
| Apr 29, 2025 | 19.15 |
| Apr 28, 2025 | 18.99 |
| Apr 25, 2025 | 19.14 |
| Apr 24, 2025 | 18.99 |
| Apr 23, 2025 | 18.95 |
| Apr 22, 2025 | 18.84 |
| Apr 21, 2025 | 18.77 |
| Apr 17, 2025 | 19.06 |
| Apr 16, 2025 | 18.77 |
| Apr 15, 2025 | 19.14 |
| Apr 14, 2025 | 18.40 |
| Apr 11, 2025 | 18.14 |
| Apr 10, 2025 | 18.03 |
| Apr 9, 2025 | 17.67 |
| Apr 8, 2025 | 17.85 |
| Apr 7, 2025 | 18.18 |
| Apr 4, 2025 | 18.62 |
| Apr 3, 2025 | 18.70 |
| Apr 2, 2025 | 18.59 |
| Apr 1, 2025 | 18.59 |
| Mar 31, 2025 | 18.55 |
| Mar 28, 2025 | 19.36 |
| Mar 27, 2025 | 19.20 |
| Mar 26, 2025 | 19.47 |
| Mar 25, 2025 | 19.47 |
| Mar 24, 2025 | 19.28 |
| Mar 21, 2025 | 19.17 |
| Mar 20, 2025 | 19.74 |
| Mar 19, 2025 | 19.65 |
| Mar 18, 2025 | 19.55 |
| Mar 17, 2025 | 19.70 |
| Mar 14, 2025 | 19.74 |
| Mar 13, 2025 | 19.43 |
| Mar 12, 2025 | 19.58 |
| Mar 11, 2025 | 19.59 |
| Mar 10, 2025 | 19.55 |
| Mar 7, 2025 | 19.72 |
| Mar 6, 2025 | 19.77 |
| Mar 5, 2025 | 19.78 |
| Mar 4, 2025 | 19.63 |
| Mar 3, 2025 | 19.89 |
| Feb 28, 2025 | 20.03 |
| Feb 27, 2025 | 19.88 |
| Feb 26, 2025 | 19.67 |
| Feb 25, 2025 | 19.52 |
| Feb 24, 2025 | 19.51 |
| Feb 21, 2025 | 19.65 |
| Feb 20, 2025 | 19.68 |
| Feb 19, 2025 | 19.90 |
| Feb 18, 2025 | 19.74 |
| Feb 14, 2025 | 19.78 |
| Feb 13, 2025 | 19.78 |
| Feb 12, 2025 | 19.74 |
| Feb 11, 2025 | 19.74 |
| Feb 10, 2025 | 19.74 |
| Feb 7, 2025 | 20.12 |
| Feb 6, 2025 | 19.93 |
| Feb 5, 2025 | 19.97 |
| Feb 4, 2025 | 19.63 |
| Feb 3, 2025 | 19.74 |
| Jan 31, 2025 | 19.78 |
| Jan 30, 2025 | 19.83 |
| Jan 29, 2025 | 19.65 |
| Jan 28, 2025 | 19.47 |
| Jan 27, 2025 | 19.43 |
| Jan 24, 2025 | 19.51 |
| Jan 23, 2025 | 19.55 |
| Jan 22, 2025 | 19.47 |
| Jan 21, 2025 | 20.09 |
| Jan 17, 2025 | 20.01 |
| Jan 16, 2025 | 19.68 |
| Jan 15, 2025 | 19.52 |
| Jan 14, 2025 | 19.36 |
| Jan 13, 2025 | 19.66 |
| Jan 10, 2025 | 19.36 |
| Jan 8, 2025 | 19.43 |
| Jan 7, 2025 | 19.55 |
| Jan 6, 2025 | 19.93 |
| Jan 3, 2025 | 20.09 |
| Jan 2, 2025 | 20.24 |
| Dec 31, 2024 | 20.43 |
| Dec 30, 2024 | 21.09 |
| Dec 27, 2024 | 20.93 |
| Dec 26, 2024 | 20.45 |
| Dec 24, 2024 | 20.43 |
| Dec 23, 2024 | 20.45 |
| Dec 20, 2024 | 20.41 |
| Dec 19, 2024 | 20.29 |
| Dec 18, 2024 | 20.05 |
| Dec 17, 2024 | 20.93 |
| Dec 16, 2024 | 20.81 |
| Dec 13, 2024 | 20.75 |
| Dec 12, 2024 | 20.65 |
| Dec 11, 2024 | 20.81 |
| Dec 10, 2024 | 21.05 |
| Dec 9, 2024 | 21.09 |
| Dec 6, 2024 | 20.69 |
| Dec 5, 2024 | 20.53 |
| Dec 4, 2024 | 20.41 |
| Dec 3, 2024 | 20.73 |
| Dec 2, 2024 | 20.25 |
| Nov 29, 2024 | 20.25 |
| Nov 27, 2024 | 20.57 |
| Nov 26, 2024 | 20.69 |
| Nov 25, 2024 | 20.61 |
| Nov 22, 2024 | 20.65 |
| Nov 21, 2024 | 21.20 |
| Nov 20, 2024 | 21.20 |
| Nov 19, 2024 | 20.57 |
| Nov 18, 2024 | 20.45 |
| Nov 15, 2024 | 20.53 |
| Nov 14, 2024 | 20.93 |
| Nov 13, 2024 | 20.63 |
| Nov 12, 2024 | 20.57 |
| Nov 11, 2024 | 20.41 |
| Nov 8, 2024 | 20.37 |
| Nov 7, 2024 | 20.17 |
| Nov 6, 2024 | 19.97 |
| Nov 5, 2024 | 20.21 |
| Nov 4, 2024 | 20.39 |
| Nov 1, 2024 | 20.45 |
| Oct 31, 2024 | 20.05 |
| Oct 30, 2024 | 19.97 |
| Oct 29, 2024 | 19.85 |
| Oct 28, 2024 | 20.03 |
| Oct 25, 2024 | 20.21 |
| Oct 24, 2024 | 20.33 |
| Oct 23, 2024 | 19.85 |
| Oct 22, 2024 | 20.17 |
| Oct 21, 2024 | 20.13 |
| Oct 18, 2024 | 20.09 |
| Oct 17, 2024 | 20.17 |
| Oct 16, 2024 | 20.09 |
| Oct 15, 2024 | 20.12 |
| Oct 14, 2024 | 19.85 |
| Oct 11, 2024 | 19.81 |
| Oct 10, 2024 | 20.16 |
| Oct 9, 2024 | 20.10 |
| Oct 8, 2024 | 19.97 |
| Oct 7, 2024 | 19.89 |
| Oct 4, 2024 | 20.29 |
| Oct 3, 2024 | 20.37 |
| Oct 2, 2024 | 20.39 |
| Oct 1, 2024 | 20.41 |
| Sep 30, 2024 | 20.81 |
| Sep 27, 2024 | 20.86 |
| Sep 26, 2024 | 20.86 |
| Sep 25, 2024 | 20.33 |
| Sep 24, 2024 | 20.50 |
| Sep 23, 2024 | 20.66 |
| Sep 20, 2024 | 21.10 |
| Sep 19, 2024 | 21.19 |
| Sep 18, 2024 | 20.82 |
| Sep 17, 2024 | 21.63 |
| Sep 16, 2024 | 21.91 |
| Sep 13, 2024 | 20.98 |
| Sep 12, 2024 | 20.70 |
| Sep 11, 2024 | 20.96 |
| Sep 10, 2024 | 20.66 |
| Sep 9, 2024 | 20.94 |
| Sep 6, 2024 | 20.46 |
| Sep 5, 2024 | 20.33 |
| Sep 4, 2024 | 21.06 |
| Sep 3, 2024 | 21.10 |
| Aug 30, 2024 | 20.99 |
| Aug 29, 2024 | 21.24 |
| Aug 28, 2024 | 21.10 |
| Aug 27, 2024 | 21.19 |
| Aug 26, 2024 | 20.74 |
| Aug 23, 2024 | 20.94 |
| Aug 22, 2024 | 21.02 |
| Aug 21, 2024 | 21.06 |
| Aug 20, 2024 | 20.58 |
| Aug 19, 2024 | 20.54 |
| Aug 16, 2024 | 20.54 |
| Aug 15, 2024 | 20.25 |
| Aug 14, 2024 | 20.21 |
| Aug 13, 2024 | 20.05 |
| Aug 12, 2024 | 20.21 |
| Aug 9, 2024 | 20.05 |
| Aug 8, 2024 | 20.05 |
| Aug 7, 2024 | 20.20 |
| Aug 6, 2024 | 19.44 |
| Aug 5, 2024 | 19.38 |
| Aug 2, 2024 | 20.13 |
| Aug 1, 2024 | 20.13 |
| Jul 31, 2024 | 20.25 |
| Jul 30, 2024 | 20.54 |
| Jul 29, 2024 | 21.02 |
| Jul 26, 2024 | 20.70 |
| Jul 25, 2024 | 20.37 |
| Jul 24, 2024 | 20.70 |
| Jul 23, 2024 | 20.82 |
| Jul 22, 2024 | 21.23 |
| Jul 19, 2024 | 20.54 |
| Jul 18, 2024 | 20.46 |
| Jul 17, 2024 | 20.58 |
| Jul 16, 2024 | 20.25 |
| Jul 15, 2024 | 19.69 |
| Jul 12, 2024 | 19.36 |
| Jul 11, 2024 | 19.65 |
| Jul 10, 2024 | 19.77 |
| Jul 9, 2024 | 19.89 |
| Jul 8, 2024 | 20.13 |
| Jul 5, 2024 | 20.29 |
| Jul 3, 2024 | 19.78 |
| Jul 2, 2024 | 19.61 |
| Jul 1, 2024 | 19.20 |
| Jun 28, 2024 | 18.70 |
| Jun 27, 2024 | 18.32 |
| Jun 26, 2024 | 18.01 |
| Jun 25, 2024 | 18.20 |
| Jun 24, 2024 | 17.82 |
| Jun 21, 2024 | 18.20 |
| Jun 20, 2024 | 18.09 |
| Jun 18, 2024 | 18.28 |
| Jun 17, 2024 | 18.63 |
| Jun 14, 2024 | 19.05 |
| Jun 13, 2024 | 18.86 |
| Jun 12, 2024 | 18.90 |
| Jun 11, 2024 | 18.63 |
| Jun 10, 2024 | 18.74 |
| Jun 7, 2024 | 18.82 |
| Jun 6, 2024 | 18.86 |
| Jun 5, 2024 | 19.16 |
| Jun 4, 2024 | 19.32 |
| Jun 3, 2024 | 19.32 |
| May 31, 2024 | 19.13 |
| May 30, 2024 | 19.16 |
| May 29, 2024 | 18.66 |
| May 28, 2024 | 19.09 |
| May 24, 2024 | 18.93 |
| May 23, 2024 | 18.82 |
| May 22, 2024 | 18.78 |
| May 21, 2024 | 19.47 |
| May 20, 2024 | 19.24 |
| May 17, 2024 | 18.63 |
| May 16, 2024 | 19.13 |
| May 15, 2024 | 19.63 |
| May 14, 2024 | 19.82 |
| May 13, 2024 | 19.69 |
| May 10, 2024 | 19.82 |
| May 9, 2024 | 20.09 |
| May 8, 2024 | 20.09 |
| May 7, 2024 | 20.51 |
| May 6, 2024 | 16.05 |
| May 3, 2024 | 16.05 |
| May 2, 2024 | 16.12 |
| May 1, 2024 | 16.16 |
| Apr 30, 2024 | 16.12 |
| Apr 29, 2024 | 16.28 |
| Apr 26, 2024 | 16.39 |
| Apr 25, 2024 | 16.16 |
| Apr 24, 2024 | 16.16 |
| Apr 23, 2024 | 16.42 |
| Apr 22, 2024 | 16.62 |
| Apr 19, 2024 | 16.36 |
| Apr 18, 2024 | 16.20 |
| Apr 17, 2024 | 16.12 |
| Apr 16, 2024 | 16.12 |
| Apr 15, 2024 | 16.28 |
| Apr 12, 2024 | 16.32 |
| Apr 11, 2024 | 16.32 |
| Apr 10, 2024 | 16.47 |
| Apr 9, 2024 | 16.70 |
| Apr 8, 2024 | 16.86 |
| Apr 5, 2024 | 16.68 |
| Apr 4, 2024 | 16.86 |
| Apr 3, 2024 | 16.70 |
| Apr 2, 2024 | 16.89 |
| Apr 1, 2024 | 17.16 |
| Mar 28, 2024 | 15.80 |
| Mar 27, 2024 | 15.55 |
| Mar 26, 2024 | 15.73 |
| Mar 25, 2024 | 15.34 |
| Mar 22, 2024 | 15.37 |
| Mar 21, 2024 | 15.27 |
| Mar 20, 2024 | 15.43 |
| Mar 19, 2024 | 15.30 |
| Mar 18, 2024 | 15.34 |
| Mar 15, 2024 | 15.30 |
| Mar 14, 2024 | 14.91 |
| Mar 13, 2024 | 14.98 |
| Mar 12, 2024 | 14.98 |
| Mar 11, 2024 | 15.02 |
| Mar 8, 2024 | 15.04 |
| Mar 7, 2024 | 14.91 |
| Mar 6, 2024 | 15.09 |
| Mar 5, 2024 | 15.02 |
| Mar 4, 2024 | 14.84 |
| Mar 1, 2024 | 14.95 |
| Feb 29, 2024 | 15.09 |
| Feb 28, 2024 | 15.06 |
| Feb 27, 2024 | 15.05 |
| Feb 26, 2024 | 15.20 |
| Feb 23, 2024 | 15.37 |
| Feb 22, 2024 | 15.34 |
| Feb 21, 2024 | 15.34 |
| Feb 20, 2024 | 15.37 |
| Feb 16, 2024 | 15.30 |
| Feb 15, 2024 | 15.23 |
| Feb 14, 2024 | 15.27 |
| Feb 13, 2024 | 15.27 |
| Feb 12, 2024 | 15.34 |
| Feb 9, 2024 | 15.41 |
| Feb 8, 2024 | 15.37 |
| Feb 7, 2024 | 15.30 |
| Feb 6, 2024 | 15.41 |
| Feb 5, 2024 | 15.51 |
| Feb 2, 2024 | 15.66 |
| Feb 1, 2024 | 15.76 |
| Jan 31, 2024 | 15.62 |
| Jan 30, 2024 | 15.66 |
| Jan 29, 2024 | 15.76 |
| Jan 26, 2024 | 15.80 |
| Jan 25, 2024 | 15.69 |
| Jan 24, 2024 | 15.98 |
| Jan 23, 2024 | 15.98 |
| Jan 22, 2024 | 15.98 |
| Jan 19, 2024 | 15.98 |
| Jan 18, 2024 | 15.62 |
| Jan 17, 2024 | 15.91 |
| Jan 16, 2024 | 15.91 |
| Jan 12, 2024 | 16.01 |
| Jan 11, 2024 | 16.08 |
| Jan 10, 2024 | 16.15 |
| Jan 9, 2024 | 16.22 |
| Jan 8, 2024 | 16.26 |
| Jan 5, 2024 | 16.62 |
| Jan 4, 2024 | 16.58 |
| Jan 3, 2024 | 16.54 |
| Jan 2, 2024 | 16.47 |
| Dec 29, 2023 | 15.62 |
| Dec 28, 2023 | 15.50 |
| Dec 27, 2023 | 15.53 |
| Dec 26, 2023 | 15.50 |
| Dec 22, 2023 | 15.47 |
| Dec 21, 2023 | 15.43 |
| Dec 20, 2023 | 15.40 |
| Dec 19, 2023 | 15.47 |
| Dec 18, 2023 | 15.53 |
| Dec 15, 2023 | 15.63 |
| Dec 14, 2023 | 15.74 |
| Dec 13, 2023 | 16.24 |
| Dec 12, 2023 | 16.04 |
| Dec 11, 2023 | 15.84 |
| Dec 8, 2023 | 15.94 |
| Dec 7, 2023 | 15.67 |
| Dec 6, 2023 | 15.71 |
| Dec 5, 2023 | 15.80 |
| Dec 4, 2023 | 15.70 |
| Dec 1, 2023 | 15.53 |
| Nov 30, 2023 | 15.43 |
| Nov 29, 2023 | 15.70 |
| Nov 28, 2023 | 15.63 |
| Nov 27, 2023 | 15.63 |
| Nov 24, 2023 | 15.87 |
| Nov 22, 2023 | 15.57 |
| Nov 21, 2023 | 15.87 |
| Nov 20, 2023 | 16.14 |
| Nov 17, 2023 | 15.87 |
| Nov 16, 2023 | 16.17 |
| Nov 15, 2023 | 16.31 |
| Nov 14, 2023 | 15.16 |
| Nov 13, 2023 | 15.40 |
| Nov 10, 2023 | 15.50 |
| Nov 9, 2023 | 15.67 |
| Nov 8, 2023 | 15.67 |
| Nov 7, 2023 | 15.36 |
| Nov 6, 2023 | 15.16 |
| Nov 3, 2023 | 15.40 |
| Nov 2, 2023 | 15.60 |
| Nov 1, 2023 | 15.53 |
| Oct 31, 2023 | 15.33 |
| Oct 30, 2023 | 15.06 |
| Oct 27, 2023 | 15.03 |
| Oct 26, 2023 | 14.89 |
| Oct 25, 2023 | 14.59 |
| Oct 24, 2023 | 15.37 |
| Oct 23, 2023 | 15.06 |
| Oct 20, 2023 | 15.53 |
| Oct 19, 2023 | 15.43 |
| Oct 18, 2023 | 15.77 |
| Oct 17, 2023 | 16.00 |
| Oct 16, 2023 | 15.87 |
| Oct 13, 2023 | 15.80 |
| Oct 12, 2023 | 16.04 |
| Oct 11, 2023 | 15.87 |
| Oct 10, 2023 | 15.84 |
| Oct 9, 2023 | 16.04 |
| Oct 6, 2023 | 15.87 |
| Oct 5, 2023 | 16.04 |
| Oct 4, 2023 | 16.07 |
| Oct 3, 2023 | 16.24 |
| Oct 2, 2023 | 16.41 |
| Sep 29, 2023 | 15.08 |
| Sep 28, 2023 | 14.96 |
| Sep 27, 2023 | 14.96 |
| Sep 26, 2023 | 15.05 |
| Sep 25, 2023 | 15.12 |
| Sep 22, 2023 | 15.30 |
| Sep 21, 2023 | 15.36 |
| Sep 20, 2023 | 15.30 |
| Sep 19, 2023 | 15.46 |
| Sep 18, 2023 | 15.58 |
| Sep 15, 2023 | 15.61 |
| Sep 14, 2023 | 15.89 |
| Sep 13, 2023 | 15.74 |
| Sep 12, 2023 | 15.64 |
| Sep 11, 2023 | 15.67 |
| Sep 8, 2023 | 15.70 |
| Sep 7, 2023 | 15.61 |
| Sep 6, 2023 | 15.86 |
| Sep 5, 2023 | 15.52 |
| Sep 1, 2023 | 15.52 |
| Aug 31, 2023 | 15.39 |
| Aug 30, 2023 | 15.49 |
| Aug 29, 2023 | 15.64 |
| Aug 28, 2023 | 15.52 |
| Aug 25, 2023 | 15.61 |
| Aug 24, 2023 | 15.52 |
| Aug 23, 2023 | 15.64 |
| Aug 22, 2023 | 15.77 |
| Aug 21, 2023 | 15.49 |
| Aug 18, 2023 | 15.64 |
| Aug 17, 2023 | 15.74 |
| Aug 16, 2023 | 15.70 |
| Aug 15, 2023 | 15.61 |
| Aug 14, 2023 | 15.58 |
| Aug 11, 2023 | 15.83 |
| Aug 10, 2023 | 16.08 |
| Aug 9, 2023 | 15.89 |
| Aug 8, 2023 | 15.95 |
| Aug 7, 2023 | 16.11 |
| Aug 4, 2023 | 16.11 |
| Aug 3, 2023 | 16.14 |
| Aug 2, 2023 | 16.29 |
| Aug 1, 2023 | 16.14 |
| Jul 31, 2023 | 15.80 |
| Jul 28, 2023 | 15.46 |
| Jul 27, 2023 | 15.55 |
| Jul 26, 2023 | 15.67 |
| Jul 25, 2023 | 15.46 |
| Jul 24, 2023 | 15.58 |
| Jul 21, 2023 | 15.33 |
| Jul 20, 2023 | 15.52 |
| Jul 19, 2023 | 15.49 |
| Jul 18, 2023 | 15.49 |
| Jul 17, 2023 | 15.52 |
| Jul 14, 2023 | 15.24 |
| Jul 13, 2023 | 15.36 |
| Jul 12, 2023 | 15.33 |
| Jul 11, 2023 | 15.27 |
| Jul 10, 2023 | 15.30 |
| Jul 7, 2023 | 15.46 |
| Jul 6, 2023 | 15.46 |
| Jul 5, 2023 | 15.43 |
| Jul 3, 2023 | 15.67 |
| Jun 30, 2023 | 15.67 |
| Jun 29, 2023 | 15.15 |
| Jun 28, 2023 | 15.03 |
| Jun 27, 2023 | 14.96 |
| Jun 26, 2023 | 14.90 |
| Jun 23, 2023 | 14.85 |
| Jun 22, 2023 | 14.85 |
| Jun 21, 2023 | 15.06 |
| Jun 20, 2023 | 14.82 |
| Jun 16, 2023 | 15.15 |
| Jun 15, 2023 | 15.21 |
| Jun 14, 2023 | 15.21 |
| Jun 13, 2023 | 15.45 |
| Jun 12, 2023 | 15.30 |
| Jun 9, 2023 | 15.18 |
| Jun 8, 2023 | 15.33 |
| Jun 7, 2023 | 15.09 |
| Jun 6, 2023 | 15.05 |
| Jun 5, 2023 | 15.06 |
| Jun 2, 2023 | 15.00 |
| Jun 1, 2023 | 15.03 |
| May 31, 2023 | 14.94 |
| May 30, 2023 | 15.03 |
| May 26, 2023 | 15.12 |
| May 25, 2023 | 15.09 |
| May 24, 2023 | 15.15 |
| May 23, 2023 | 15.21 |
| May 22, 2023 | 15.12 |
| May 19, 2023 | 15.15 |
| May 18, 2023 | 15.27 |
| May 17, 2023 | 15.18 |
| May 16, 2023 | 15.48 |
| May 15, 2023 | 15.42 |
| May 12, 2023 | 15.48 |
| May 11, 2023 | 15.36 |
| May 10, 2023 | 15.33 |
| May 9, 2023 | 15.06 |
| May 8, 2023 | 15.09 |
| May 5, 2023 | 15.21 |
| May 4, 2023 | 15.09 |
| May 3, 2023 | 15.12 |
| May 2, 2023 | 15.12 |
| May 1, 2023 | 15.33 |
| Apr 28, 2023 | 15.30 |
| Apr 27, 2023 | 15.21 |
| Apr 26, 2023 | 15.24 |
| Apr 25, 2023 | 15.54 |
| Apr 24, 2023 | 15.48 |
| Apr 21, 2023 | 15.39 |
| Apr 20, 2023 | 15.42 |
| Apr 19, 2023 | 15.36 |
| Apr 18, 2023 | 15.51 |
| Apr 17, 2023 | 15.87 |
| Apr 14, 2023 | 15.90 |
| Apr 13, 2023 | 15.69 |
| Apr 12, 2023 | 15.36 |
| Apr 11, 2023 | 15.48 |
| Apr 10, 2023 | 15.42 |
| Apr 6, 2023 | 15.39 |
| Apr 5, 2023 | 15.51 |
| Apr 4, 2023 | 15.53 |
| Apr 3, 2023 | 15.39 |
| Mar 31, 2023 | 15.42 |
| Mar 30, 2023 | 16.20 |
| Mar 29, 2023 | 15.74 |
| Mar 28, 2023 | 15.90 |
| Mar 27, 2023 | 15.71 |
| Mar 24, 2023 | 15.68 |
| Mar 23, 2023 | 15.59 |
| Mar 22, 2023 | 15.81 |
| Mar 21, 2023 | 16.08 |
| Mar 20, 2023 | 15.87 |
| Mar 17, 2023 | 16.05 |
| Mar 16, 2023 | 16.88 |
| Mar 15, 2023 | 15.77 |
| Mar 14, 2023 | 15.84 |
| Mar 13, 2023 | 15.93 |
| Mar 10, 2023 | 15.90 |
| Mar 9, 2023 | 15.96 |
| Mar 8, 2023 | 16.45 |
| Mar 7, 2023 | 16.76 |
| Mar 6, 2023 | 16.94 |
| Mar 3, 2023 | 17.07 |
| Mar 2, 2023 | 17.40 |
| Mar 1, 2023 | 17.25 |
| Feb 28, 2023 | 17.37 |
| Feb 27, 2023 | 17.56 |
| Feb 24, 2023 | 16.91 |
| Feb 23, 2023 | 16.79 |
| Feb 22, 2023 | 16.56 |
| Feb 21, 2023 | 16.64 |
| Feb 17, 2023 | 17.19 |
| Feb 16, 2023 | 16.60 |
| Feb 15, 2023 | 17.04 |
| Feb 14, 2023 | 16.67 |
| Feb 13, 2023 | 16.91 |
| Feb 10, 2023 | 16.45 |
| Feb 9, 2023 | 16.11 |
| Feb 8, 2023 | 16.24 |
| Feb 7, 2023 | 16.39 |
| Feb 6, 2023 | 15.99 |
| Feb 3, 2023 | 15.96 |
| Feb 2, 2023 | 16.02 |
| Feb 1, 2023 | 15.68 |
| Jan 31, 2023 | 15.71 |
| Jan 30, 2023 | 15.62 |
| Jan 27, 2023 | 16.30 |
| Jan 26, 2023 | 16.30 |
| Jan 25, 2023 | 15.50 |
| Jan 24, 2023 | 15.51 |
| Jan 23, 2023 | 15.81 |
| Jan 20, 2023 | 15.62 |
| Jan 19, 2023 | 15.84 |
| Jan 18, 2023 | 15.71 |
| Jan 17, 2023 | 15.84 |
| Jan 13, 2023 | 15.87 |
| Jan 12, 2023 | 15.71 |
| Jan 11, 2023 | 15.74 |
| Jan 10, 2023 | 15.47 |
| Jan 9, 2023 | 15.53 |
| Jan 6, 2023 | 14.97 |
| Jan 5, 2023 | 14.88 |
| Jan 4, 2023 | 14.97 |
| Jan 3, 2023 | 15.22 |
| Dec 30, 2022 | 15.12 |
| Dec 29, 2022 | 15.02 |
| Dec 28, 2022 | 14.89 |
| Dec 27, 2022 | 15.21 |
| Dec 23, 2022 | 14.93 |
| Dec 22, 2022 | 14.82 |
| Dec 21, 2022 | 15.30 |
| Dec 20, 2022 | 15.06 |
| Dec 19, 2022 | 15.21 |
| Dec 16, 2022 | 15.26 |
| Dec 15, 2022 | 15.49 |
| Dec 14, 2022 | 15.74 |
| Dec 13, 2022 | 15.95 |
| Dec 12, 2022 | 15.92 |
| Dec 9, 2022 | 15.95 |
| Dec 8, 2022 | 15.80 |
| Dec 7, 2022 | 15.89 |
| Dec 6, 2022 | 15.58 |
| Dec 5, 2022 | 15.43 |
| Dec 2, 2022 | 15.71 |
| Dec 1, 2022 | 15.64 |
| Nov 30, 2022 | 15.80 |
| Nov 29, 2022 | 15.58 |
| Nov 28, 2022 | 15.64 |
| Nov 25, 2022 | 15.64 |
| Nov 23, 2022 | 15.77 |
| Nov 22, 2022 | 16.23 |
| Nov 21, 2022 | 16.11 |
| Nov 18, 2022 | 16.05 |
| Nov 17, 2022 | 16.17 |
| Nov 16, 2022 | 16.42 |
| Nov 15, 2022 | 16.54 |
| Nov 14, 2022 | 16.20 |
| Nov 11, 2022 | 16.02 |
| Nov 10, 2022 | 15.21 |
| Nov 9, 2022 | 14.89 |
| Nov 8, 2022 | 15.15 |
| Nov 7, 2022 | 15.18 |
| Nov 4, 2022 | 15.37 |
| Nov 3, 2022 | 15.30 |
| Nov 2, 2022 | 15.33 |
| Nov 1, 2022 | 15.92 |
| Oct 31, 2022 | 14.93 |
| Oct 28, 2022 | 14.78 |
| Oct 27, 2022 | 15.06 |
| Oct 26, 2022 | 14.99 |
| Oct 25, 2022 | 15.43 |
| Oct 24, 2022 | 15.49 |
| Oct 21, 2022 | 15.61 |
| Oct 20, 2022 | 16.08 |
| Oct 19, 2022 | 16.17 |
| Oct 18, 2022 | 16.76 |
| Oct 17, 2022 | 16.67 |
| Oct 14, 2022 | 16.71 |
| Oct 13, 2022 | 16.98 |
| Oct 12, 2022 | 17.32 |
| Oct 11, 2022 | 17.32 |
| Oct 10, 2022 | 17.29 |
| Oct 7, 2022 | 17.69 |
| Oct 6, 2022 | 17.35 |
| Oct 5, 2022 | 17.75 |
| Oct 4, 2022 | 17.50 |
| Oct 3, 2022 | 17.53 |
| Sep 30, 2022 | 18.15 |
| Sep 29, 2022 | 18.91 |
| Sep 28, 2022 | 19.01 |
| Sep 27, 2022 | 18.74 |
| Sep 26, 2022 | 18.71 |
| Sep 23, 2022 | 18.84 |
| Sep 22, 2022 | 19.29 |
| Sep 21, 2022 | 19.15 |
| Sep 20, 2022 | 19.05 |
| Sep 19, 2022 | 19.25 |
| Sep 16, 2022 | 19.39 |
| Sep 15, 2022 | 19.18 |
| Sep 14, 2022 | 19.46 |
| Sep 13, 2022 | 19.80 |
| Sep 12, 2022 | 19.83 |
| Sep 9, 2022 | 19.73 |
| Sep 8, 2022 | 19.77 |
| Sep 7, 2022 | 19.59 |
| Sep 6, 2022 | 19.59 |
| Sep 2, 2022 | 20.00 |
| Sep 1, 2022 | 19.49 |
| Aug 31, 2022 | 19.76 |
| Aug 30, 2022 | 19.94 |
| Aug 29, 2022 | 20.27 |
| Aug 26, 2022 | 20.65 |
| Aug 25, 2022 | 20.85 |
| Aug 24, 2022 | 20.99 |
| Aug 23, 2022 | 20.72 |
| Aug 22, 2022 | 20.75 |
| Aug 19, 2022 | 21.23 |
| Aug 18, 2022 | 21.13 |
| Aug 17, 2022 | 20.62 |
| Aug 16, 2022 | 20.79 |
| Aug 15, 2022 | 20.65 |
| Aug 12, 2022 | 19.70 |
| Aug 11, 2022 | 19.53 |
| Aug 10, 2022 | 19.15 |
| Aug 9, 2022 | 18.98 |
| Aug 8, 2022 | 18.98 |
| Aug 5, 2022 | 19.08 |
| Aug 4, 2022 | 19.08 |
| Aug 3, 2022 | 18.91 |
| Aug 2, 2022 | 18.81 |
| Aug 1, 2022 | 18.88 |
| Jul 29, 2022 | 18.84 |
| Jul 28, 2022 | 18.88 |
| Jul 27, 2022 | 19.46 |
| Jul 26, 2022 | 19.18 |
| Jul 25, 2022 | 19.39 |
| Jul 22, 2022 | 19.29 |
| Jul 21, 2022 | 19.29 |
| Jul 20, 2022 | 19.08 |
| Jul 19, 2022 | 19.49 |
| Jul 18, 2022 | 18.84 |
| Jul 15, 2022 | 19.63 |
| Jul 14, 2022 | 18.71 |
| Jul 13, 2022 | 18.81 |
| Jul 12, 2022 | 18.71 |
| Jul 11, 2022 | 18.91 |
| Jul 8, 2022 | 19.46 |
| Jul 7, 2022 | 19.25 |
| Jul 6, 2022 | 19.87 |
| Jul 5, 2022 | 20.07 |
| Jul 1, 2022 | 19.42 |
| Jun 30, 2022 | 19.18 |
| Jun 29, 2022 | 20.95 |
| Jun 28, 2022 | 21.50 |
| Jun 27, 2022 | 21.54 |
| Jun 24, 2022 | 23.86 |
| Jun 23, 2022 | 24.00 |
| Jun 22, 2022 | 24.04 |
| Jun 21, 2022 | 23.38 |
| Jun 17, 2022 | 23.01 |
| Jun 16, 2022 | 22.83 |
| Jun 15, 2022 | 22.83 |
| Jun 14, 2022 | 21.72 |
| Jun 13, 2022 | 22.13 |
| Jun 10, 2022 | 22.86 |
| Jun 9, 2022 | 23.01 |
| Jun 8, 2022 | 22.09 |
| Jun 7, 2022 | 24.08 |
| Jun 6, 2022 | 23.53 |
| Jun 3, 2022 | 22.72 |
| Jun 2, 2022 | 22.09 |
| Jun 1, 2022 | 21.69 |
| May 31, 2022 | 21.68 |
| May 27, 2022 | 22.05 |
| May 26, 2022 | 21.39 |
| May 25, 2022 | 22.05 |
| May 24, 2022 | 20.95 |
| May 23, 2022 | 20.76 |
| May 20, 2022 | 21.13 |
| May 19, 2022 | 21.57 |
| May 18, 2022 | 21.17 |
| May 17, 2022 | 21.24 |
| May 16, 2022 | 20.73 |
| May 13, 2022 | 20.54 |
| May 12, 2022 | 20.65 |
| May 11, 2022 | 20.25 |
| May 10, 2022 | 20.91 |
| May 9, 2022 | 20.69 |
| May 6, 2022 | 21.39 |
| May 5, 2022 | 21.80 |
| May 4, 2022 | 22.27 |
| May 3, 2022 | 22.46 |
| May 2, 2022 | 22.31 |
| Apr 29, 2022 | 22.38 |
| Apr 28, 2022 | 22.61 |
| Apr 27, 2022 | 21.91 |
| Apr 26, 2022 | 22.16 |
| Apr 25, 2022 | 21.87 |
| Apr 22, 2022 | 21.54 |
| Apr 21, 2022 | 22.05 |
| Apr 20, 2022 | 22.05 |
| Apr 19, 2022 | 21.76 |
| Apr 18, 2022 | 21.17 |
| Apr 14, 2022 | 21.35 |
| Apr 13, 2022 | 21.32 |
| Apr 12, 2022 | 21.72 |
| Apr 11, 2022 | 22.20 |
| Apr 8, 2022 | 22.24 |
| Apr 7, 2022 | 21.02 |
| Apr 6, 2022 | 20.32 |
| Apr 5, 2022 | 20.87 |
| Apr 4, 2022 | 20.58 |
| Apr 1, 2022 | 20.84 |
| Mar 31, 2022 | 20.62 |
| Mar 30, 2022 | 20.47 |
| Mar 29, 2022 | 21.06 |
| Mar 28, 2022 | 20.52 |
| Mar 25, 2022 | 20.50 |
| Mar 24, 2022 | 20.54 |
| Mar 23, 2022 | 20.32 |
| Mar 22, 2022 | 20.39 |
| Mar 21, 2022 | 19.98 |
| Mar 18, 2022 | 19.87 |
| Mar 17, 2022 | 19.91 |
| Mar 16, 2022 | 19.84 |
| Mar 15, 2022 | 19.80 |
| Mar 14, 2022 | 19.76 |
| Mar 11, 2022 | 20.54 |
| Mar 10, 2022 | 20.06 |
| Mar 9, 2022 | 21.43 |
| Mar 8, 2022 | 21.36 |
| Mar 7, 2022 | 21.54 |
| Mar 4, 2022 | 21.92 |
| Mar 3, 2022 | 21.82 |
| Mar 2, 2022 | 21.88 |
| Mar 1, 2022 | 20.99 |
| Feb 28, 2022 | 21.17 |
| Feb 25, 2022 | 21.36 |
| Feb 24, 2022 | 21.25 |
| Feb 23, 2022 | 21.80 |
| Feb 22, 2022 | 21.14 |
| Feb 18, 2022 | 22.26 |
| Feb 17, 2022 | 22.44 |
| Feb 16, 2022 | 22.47 |
| Feb 15, 2022 | 22.40 |
| Feb 14, 2022 | 22.32 |
| Feb 11, 2022 | 22.32 |
| Feb 10, 2022 | 22.81 |
| Feb 9, 2022 | 23.03 |
| Feb 8, 2022 | 22.62 |
| Feb 7, 2022 | 23.03 |
| Feb 4, 2022 | 22.99 |
| Feb 3, 2022 | 23.29 |
| Feb 2, 2022 | 23.51 |
| Feb 1, 2022 | 22.99 |
| Jan 31, 2022 | 22.84 |
| Jan 28, 2022 | 22.10 |
| Jan 27, 2022 | 22.03 |
| Jan 26, 2022 | 21.40 |
| Jan 25, 2022 | 20.75 |
| Jan 24, 2022 | 20.28 |
| Jan 21, 2022 | 20.54 |
| Jan 20, 2022 | 21.47 |
| Jan 19, 2022 | 22.03 |
| Jan 18, 2022 | 22.06 |
| Jan 14, 2022 | 22.81 |
| Jan 13, 2022 | 23.40 |
| Jan 12, 2022 | 22.88 |
| Jan 11, 2022 | 22.77 |
| Jan 10, 2022 | 21.36 |
| Jan 7, 2022 | 21.36 |
| Jan 6, 2022 | 21.17 |
| Jan 5, 2022 | 21.06 |
| Jan 4, 2022 | 21.14 |
| Jan 3, 2022 | 20.91 |
| Dec 31, 2021 | 21.17 |
| Dec 30, 2021 | 25.66 |
| Dec 29, 2021 | 25.75 |
| Dec 28, 2021 | 25.80 |
| Dec 27, 2021 | 25.80 |
| Dec 23, 2021 | 24.44 |
| Dec 22, 2021 | 24.30 |
| Dec 21, 2021 | 24.62 |
| Dec 20, 2021 | 23.90 |
| Dec 17, 2021 | 24.12 |
| Dec 16, 2021 | 24.35 |
| Dec 15, 2021 | 23.26 |
| Dec 14, 2021 | 23.99 |
| Dec 13, 2021 | 24.62 |
| Dec 10, 2021 | 24.89 |
| Dec 9, 2021 | 24.39 |
| Dec 8, 2021 | 24.57 |
| Dec 7, 2021 | 24.62 |
| Dec 6, 2021 | 24.26 |
| Dec 3, 2021 | 24.26 |
| Dec 2, 2021 | 23.99 |
| Dec 1, 2021 | 23.62 |
| Nov 30, 2021 | 24.26 |
| Nov 29, 2021 | 23.99 |
| Nov 26, 2021 | 23.62 |
| Nov 24, 2021 | 23.94 |
| Nov 23, 2021 | 24.08 |
| Nov 22, 2021 | 24.39 |
| Nov 19, 2021 | 24.21 |
| Nov 18, 2021 | 24.89 |
| Nov 17, 2021 | 24.89 |
| Nov 16, 2021 | 24.26 |
| Nov 15, 2021 | 24.03 |
| Nov 12, 2021 | 24.21 |
| Nov 11, 2021 | 23.26 |
| Nov 10, 2021 | 23.04 |
| Nov 9, 2021 | 22.90 |
| Nov 8, 2021 | 22.99 |
| Nov 5, 2021 | 23.06 |
| Nov 4, 2021 | 23.08 |
| Nov 3, 2021 | 23.26 |
| Nov 2, 2021 | 23.26 |
| Nov 1, 2021 | 23.04 |
| Oct 29, 2021 | 23.04 |
| Oct 28, 2021 | 23.40 |
| Oct 27, 2021 | 23.31 |
| Oct 26, 2021 | 23.28 |
| Oct 25, 2021 | 23.17 |
| Oct 22, 2021 | 24.30 |
| Oct 21, 2021 | 23.22 |
| Oct 20, 2021 | 23.94 |
| Oct 19, 2021 | 24.17 |
| Oct 18, 2021 | 23.71 |
| Oct 15, 2021 | 23.76 |
| Oct 14, 2021 | 24.17 |
| Oct 13, 2021 | 24.26 |
| Oct 12, 2021 | 24.14 |
| Oct 11, 2021 | 23.94 |
| Oct 8, 2021 | 24.08 |
| Oct 7, 2021 | 24.12 |
| Oct 6, 2021 | 23.90 |
| Oct 5, 2021 | 23.71 |
| Oct 4, 2021 | 23.17 |
| Oct 1, 2021 | 22.94 |
| Sep 30, 2021 | 23.31 |
| Sep 29, 2021 | 24.30 |
| Sep 28, 2021 | 24.59 |
| Sep 27, 2021 | 24.83 |
| Sep 24, 2021 | 25.22 |
| Sep 23, 2021 | 24.88 |
| Sep 22, 2021 | 25.46 |
| Sep 21, 2021 | 24.49 |
| Sep 20, 2021 | 25.66 |
| Sep 17, 2021 | 25.66 |
| Sep 16, 2021 | 25.51 |
| Sep 15, 2021 | 25.51 |
| Sep 14, 2021 | 25.46 |
| Sep 13, 2021 | 25.56 |
| Sep 10, 2021 | 25.56 |
| Sep 9, 2021 | 25.85 |
| Sep 8, 2021 | 25.95 |
| Sep 7, 2021 | 26.24 |
| Sep 3, 2021 | 26.49 |
| Sep 2, 2021 | 26.49 |
| Sep 1, 2021 | 26.29 |
| Aug 31, 2021 | 26.44 |
| Aug 30, 2021 | 26.34 |
| Aug 27, 2021 | 25.76 |
| Aug 26, 2021 | 25.42 |
| Aug 25, 2021 | 25.22 |
| Aug 24, 2021 | 24.59 |
| Aug 23, 2021 | 24.88 |
| Aug 20, 2021 | 24.78 |
| Aug 19, 2021 | 24.20 |
| Aug 18, 2021 | 25.46 |
| Aug 17, 2021 | 25.56 |
| Aug 16, 2021 | 25.76 |
| Aug 13, 2021 | 24.59 |
| Aug 12, 2021 | 25.12 |
| Aug 11, 2021 | 24.59 |
| Aug 10, 2021 | 25.03 |
| Aug 9, 2021 | 25.27 |
| Aug 6, 2021 | 24.88 |
| Aug 5, 2021 | 25.22 |
| Aug 4, 2021 | 24.93 |
| Aug 3, 2021 | 25.32 |
| Aug 2, 2021 | 24.93 |
| Jul 30, 2021 | 25.03 |
| Jul 29, 2021 | 25.03 |
| Jul 28, 2021 | 24.83 |
| Jul 27, 2021 | 25.12 |
| Jul 26, 2021 | 25.81 |
| Jul 23, 2021 | 25.56 |
| Jul 22, 2021 | 25.51 |
| Jul 21, 2021 | 25.32 |
| Jul 20, 2021 | 25.32 |
| Jul 19, 2021 | 24.73 |
| Jul 16, 2021 | 25.51 |
| Jul 15, 2021 | 25.56 |
| Jul 14, 2021 | 25.46 |
| Jul 13, 2021 | 25.81 |
| Jul 12, 2021 | 26.05 |
| Jul 9, 2021 | 25.85 |
| Jul 8, 2021 | 25.32 |
| Jul 7, 2021 | 24.98 |
| Jul 6, 2021 | 24.83 |
| Jul 2, 2021 | 25.12 |
| Jul 1, 2021 | 25.07 |
| Jun 30, 2021 | 25.37 |
| Jun 29, 2021 | 31.22 |
| Jun 28, 2021 | 30.45 |
| Jun 25, 2021 | 30.51 |
| Jun 24, 2021 | 31.64 |
| Jun 23, 2021 | 30.99 |
| Jun 22, 2021 | 35.37 |
| Jun 21, 2021 | 36.97 |
| Jun 18, 2021 | 35.31 |
| Jun 17, 2021 | 35.55 |
| Jun 16, 2021 | 36.85 |
| Jun 15, 2021 | 37.68 |
| Jun 14, 2021 | 37.98 |
| Jun 11, 2021 | 39.64 |
| Jun 10, 2021 | 38.63 |
| Jun 9, 2021 | 38.45 |
| Jun 8, 2021 | 38.66 |
| Jun 7, 2021 | 37.92 |
| Jun 4, 2021 | 36.20 |
| Jun 3, 2021 | 34.95 |
| Jun 2, 2021 | 32.47 |
| Jun 1, 2021 | 31.93 |
| May 28, 2021 | 32.53 |
| May 27, 2021 | 31.70 |
| May 26, 2021 | 30.87 |
| May 25, 2021 | 30.93 |
| May 24, 2021 | 32.53 |
| May 21, 2021 | 31.87 |
| May 20, 2021 | 32.41 |
| May 19, 2021 | 32.05 |
| May 18, 2021 | 32.11 |
| May 17, 2021 | 32.32 |
| May 14, 2021 | 31.70 |
| May 13, 2021 | 29.74 |
| May 12, 2021 | 29.86 |
| May 11, 2021 | 29.33 |
| May 10, 2021 | 29.33 |
| May 7, 2021 | 29.38 |
| May 6, 2021 | 29.39 |
| May 5, 2021 | 29.56 |
| May 4, 2021 | 29.56 |
| May 3, 2021 | 29.50 |
| Apr 30, 2021 | 29.44 |
| Apr 29, 2021 | 29.44 |
| Apr 28, 2021 | 29.07 |
| Apr 27, 2021 | 28.73 |
| Apr 26, 2021 | 28.73 |
| Apr 23, 2021 | 28.67 |
| Apr 22, 2021 | 28.67 |
| Apr 21, 2021 | 28.62 |
| Apr 20, 2021 | 28.50 |
| Apr 19, 2021 | 28.67 |
| Apr 16, 2021 | 28.44 |
| Apr 15, 2021 | 28.73 |
| Apr 14, 2021 | 29.39 |
| Apr 13, 2021 | 29.39 |
| Apr 12, 2021 | 28.73 |
| Apr 9, 2021 | 28.97 |
| Apr 8, 2021 | 29.50 |
| Apr 7, 2021 | 29.03 |
| Apr 6, 2021 | 29.92 |
| Apr 5, 2021 | 29.44 |
| Apr 1, 2021 | 27.93 |
| Mar 31, 2021 | 28.20 |
| Mar 30, 2021 | 36.18 |
| Mar 29, 2021 | 35.72 |
| Mar 26, 2021 | 35.87 |
| Mar 25, 2021 | 34.28 |
| Mar 24, 2021 | 34.43 |
| Mar 23, 2021 | 35.11 |
| Mar 22, 2021 | 35.42 |
| Mar 19, 2021 | 35.72 |
| Mar 18, 2021 | 35.11 |
| Mar 17, 2021 | 36.02 |
| Mar 16, 2021 | 35.42 |
| Mar 15, 2021 | 36.78 |
| Mar 12, 2021 | 36.78 |
| Mar 11, 2021 | 36.48 |
| Mar 10, 2021 | 37.01 |
| Mar 9, 2021 | 37.39 |
| Mar 8, 2021 | 34.96 |
| Mar 5, 2021 | 34.43 |
| Mar 4, 2021 | 35.04 |
| Mar 3, 2021 | 34.28 |
| Mar 2, 2021 | 34.20 |
| Mar 1, 2021 | 34.05 |
| Feb 26, 2021 | 33.52 |
| Feb 25, 2021 | 34.05 |
| Feb 24, 2021 | 34.05 |
| Feb 23, 2021 | 33.67 |
| Feb 22, 2021 | 33.67 |
| Feb 19, 2021 | 33.97 |
| Feb 18, 2021 | 34.35 |
| Feb 17, 2021 | 35.19 |
| Feb 16, 2021 | 33.90 |
| Feb 12, 2021 | 31.77 |
| Feb 11, 2021 | 31.31 |
| Feb 10, 2021 | 31.31 |
| Feb 9, 2021 | 31.24 |
| Feb 8, 2021 | 31.24 |
| Feb 5, 2021 | 31.16 |
| Feb 4, 2021 | 31.24 |
| Feb 3, 2021 | 31.24 |
| Feb 2, 2021 | 31.01 |
| Feb 1, 2021 | 30.70 |
| Jan 29, 2021 | 30.86 |
| Jan 28, 2021 | 31.01 |
| Jan 27, 2021 | 31.01 |
| Jan 26, 2021 | 31.01 |
| Jan 25, 2021 | 30.78 |
| Jan 22, 2021 | 30.25 |
| Jan 21, 2021 | 30.10 |
| Jan 20, 2021 | 30.10 |
| Jan 19, 2021 | 30.40 |
| Jan 15, 2021 | 30.70 |
| Jan 14, 2021 | 30.63 |
| Jan 13, 2021 | 30.25 |
| Jan 12, 2021 | 31.16 |
| Jan 11, 2021 | 30.78 |
| Jan 8, 2021 | 31.08 |
| Jan 7, 2021 | 31.08 |
| Jan 6, 2021 | 30.78 |
| Jan 5, 2021 | 30.70 |
| Jan 4, 2021 | 30.48 |
| Dec 31, 2020 | 30.48 |
| Dec 30, 2020 | 30.66 |
| Dec 29, 2020 | 30.40 |
| Dec 28, 2020 | 30.70 |
| Dec 24, 2020 | 30.85 |
| Dec 23, 2020 | 30.78 |
| Dec 22, 2020 | 30.78 |
| Dec 21, 2020 | 30.78 |
| Dec 18, 2020 | 30.40 |
| Dec 17, 2020 | 31.31 |
| Dec 16, 2020 | 31.00 |
| Dec 15, 2020 | 31.06 |
| Dec 14, 2020 | 31.38 |
| Dec 11, 2020 | 31.31 |
| Dec 10, 2020 | 30.93 |
| Dec 9, 2020 | 31.31 |
| Dec 8, 2020 | 31.08 |
| Dec 7, 2020 | 31.08 |
| Dec 4, 2020 | 30.93 |
| Dec 3, 2020 | 30.78 |
| Dec 2, 2020 | 30.78 |
| Dec 1, 2020 | 30.24 |
| Nov 30, 2020 | 30.24 |
| Nov 27, 2020 | 30.32 |
| Nov 25, 2020 | 30.36 |
| Nov 24, 2020 | 30.40 |
| Nov 23, 2020 | 30.32 |
| Nov 20, 2020 | 30.36 |
| Nov 19, 2020 | 30.32 |
| Nov 18, 2020 | 30.40 |
| Nov 17, 2020 | 30.32 |
| Nov 16, 2020 | 30.24 |
| Nov 13, 2020 | 30.17 |
| Nov 12, 2020 | 29.94 |
| Nov 11, 2020 | 30.21 |
| Nov 10, 2020 | 30.09 |
| Nov 9, 2020 | 30.40 |
| Nov 6, 2020 | 30.28 |
| Nov 5, 2020 | 30.17 |
| Nov 4, 2020 | 30.17 |
| Nov 3, 2020 | 30.14 |
| Nov 2, 2020 | 30.40 |
| Oct 30, 2020 | 30.02 |
| Oct 29, 2020 | 30.40 |
| Oct 28, 2020 | 30.19 |
| Oct 27, 2020 | 30.02 |
| Oct 26, 2020 | 30.24 |
| Oct 23, 2020 | 29.86 |
| Oct 22, 2020 | 29.79 |
| Oct 21, 2020 | 30.24 |
| Oct 20, 2020 | 30.47 |
| Oct 19, 2020 | 30.17 |
| Oct 16, 2020 | 30.09 |
| Oct 15, 2020 | 30.18 |
| Oct 14, 2020 | 30.78 |
| Oct 13, 2020 | 30.24 |
| Oct 12, 2020 | 30.40 |
| Oct 9, 2020 | 30.36 |
| Oct 8, 2020 | 30.85 |
| Oct 7, 2020 | 30.85 |
| Oct 6, 2020 | 30.62 |
| Oct 5, 2020 | 31.00 |
| Oct 2, 2020 | 31.00 |
| Oct 1, 2020 | 31.08 |
| Sep 30, 2020 | 30.47 |
| Sep 29, 2020 | 30.94 |
| Sep 28, 2020 | 31.09 |
| Sep 25, 2020 | 31.02 |
| Sep 24, 2020 | 31.09 |
| Sep 23, 2020 | 31.02 |
| Sep 22, 2020 | 31.09 |
| Sep 21, 2020 | 30.79 |
| Sep 18, 2020 | 30.86 |
| Sep 17, 2020 | 31.63 |
| Sep 16, 2020 | 30.94 |
| Sep 15, 2020 | 30.94 |
| Sep 14, 2020 | 30.86 |
| Sep 11, 2020 | 30.71 |
| Sep 10, 2020 | 30.71 |
| Sep 9, 2020 | 30.67 |
| Sep 8, 2020 | 30.67 |
| Sep 4, 2020 | 30.58 |
| Sep 3, 2020 | 30.79 |
| Sep 2, 2020 | 30.60 |
| Sep 1, 2020 | 30.64 |
| Aug 31, 2020 | 30.33 |
| Aug 28, 2020 | 30.25 |
| Aug 27, 2020 | 30.09 |
| Aug 26, 2020 | 30.10 |
| Aug 25, 2020 | 29.80 |
| Aug 24, 2020 | 30.03 |
| Aug 21, 2020 | 29.87 |
| Aug 20, 2020 | 29.68 |
| Aug 19, 2020 | 29.87 |
| Aug 18, 2020 | 29.34 |
| Aug 17, 2020 | 29.19 |
| Aug 14, 2020 | 27.97 |
| Aug 13, 2020 | 28.62 |
| Aug 12, 2020 | 28.43 |
| Aug 11, 2020 | 29.43 |
| Aug 10, 2020 | 29.95 |
| Aug 7, 2020 | 29.34 |
| Aug 6, 2020 | 29.26 |
| Aug 5, 2020 | 29.07 |
| Aug 4, 2020 | 29.04 |
| Aug 3, 2020 | 29.19 |
| Jul 31, 2020 | 28.50 |
| Jul 30, 2020 | 28.54 |
| Jul 29, 2020 | 28.65 |
| Jul 28, 2020 | 28.65 |
| Jul 27, 2020 | 28.16 |
| Jul 24, 2020 | 28.65 |
| Jul 23, 2020 | 28.77 |
| Jul 22, 2020 | 28.20 |
| Jul 21, 2020 | 28.43 |
| Jul 20, 2020 | 28.35 |
| Jul 17, 2020 | 28.28 |
| Jul 16, 2020 | 28.81 |
| Jul 15, 2020 | 28.88 |
| Jul 14, 2020 | 28.65 |
| Jul 13, 2020 | 28.96 |
| Jul 10, 2020 | 29.19 |
| Jul 9, 2020 | 28.96 |
| Jul 8, 2020 | 29.15 |
| Jul 7, 2020 | 29.57 |
| Jul 6, 2020 | 29.57 |
| Jul 2, 2020 | 29.64 |
| Jul 1, 2020 | 29.95 |
| Jun 30, 2020 | 29.34 |
| Jun 29, 2020 | 22.87 |
| Jun 26, 2020 | 22.87 |
| Jun 25, 2020 | 22.58 |
| Jun 24, 2020 | 22.52 |
| Jun 23, 2020 | 22.98 |
| Jun 22, 2020 | 22.87 |
| Jun 19, 2020 | 23.28 |
| Jun 18, 2020 | 22.69 |
| Jun 17, 2020 | 22.34 |
| Jun 16, 2020 | 23.28 |
| Jun 15, 2020 | 22.29 |
| Jun 12, 2020 | 22.11 |
| Jun 11, 2020 | 22.60 |
| Jun 10, 2020 | 22.98 |
| Jun 9, 2020 | 23.04 |
| Jun 8, 2020 | 23.22 |
| Jun 5, 2020 | 23.22 |
| Jun 4, 2020 | 23.28 |
| Jun 3, 2020 | 23.28 |
| Jun 2, 2020 | 23.86 |
| Jun 1, 2020 | 24.15 |
| May 29, 2020 | 24.21 |
| May 28, 2020 | 23.86 |
| May 27, 2020 | 23.80 |
| May 26, 2020 | 23.33 |
| May 22, 2020 | 23.28 |
| May 21, 2020 | 21.35 |
| May 20, 2020 | 21.76 |
| May 19, 2020 | 20.95 |
| May 18, 2020 | 21.59 |
| May 15, 2020 | 21.59 |
| May 14, 2020 | 21.88 |
| May 13, 2020 | 20.66 |
| May 12, 2020 | 21.24 |
| May 11, 2020 | 21.82 |
| May 8, 2020 | 21.53 |
| May 7, 2020 | 21.70 |
| May 6, 2020 | 21.53 |
| May 5, 2020 | 22.29 |
| May 4, 2020 | 22.29 |
| May 1, 2020 | 21.82 |
| Apr 30, 2020 | 23.10 |
| Apr 29, 2020 | 22.11 |
| Apr 28, 2020 | 22.11 |
| Apr 27, 2020 | 21.76 |
| Apr 24, 2020 | 21.65 |
| Apr 23, 2020 | 21.18 |
| Apr 22, 2020 | 21.70 |
| Apr 21, 2020 | 20.42 |
| Apr 20, 2020 | 21.01 |
| Apr 17, 2020 | 21.59 |
| Apr 16, 2020 | 21.53 |
| Apr 15, 2020 | 22.22 |
| Apr 14, 2020 | 22.17 |
| Apr 13, 2020 | 21.65 |
| Apr 9, 2020 | 21.53 |
| Apr 8, 2020 | 22.00 |
| Apr 7, 2020 | 21.53 |
| Apr 6, 2020 | 20.54 |
| Apr 3, 2020 | 20.07 |
| Apr 2, 2020 | 19.73 |
| Apr 1, 2020 | 19.84 |
| Mar 31, 2020 | 20.42 |
| Mar 30, 2020 | 12.62 |
| Mar 27, 2020 | 13.33 |
| Mar 26, 2020 | 13.09 |
| Mar 25, 2020 | 12.34 |
| Mar 24, 2020 | 12.03 |
| Mar 23, 2020 | 11.74 |
| Mar 20, 2020 | 11.85 |
| Mar 19, 2020 | 12.45 |
| Mar 18, 2020 | 11.78 |
| Mar 17, 2020 | 12.84 |
| Mar 16, 2020 | 13.91 |
| Mar 13, 2020 | 14.12 |
| Mar 12, 2020 | 14.37 |
| Mar 11, 2020 | 14.89 |
| Mar 10, 2020 | 15.07 |
| Mar 9, 2020 | 15.44 |
| Mar 6, 2020 | 15.25 |
| Mar 5, 2020 | 15.34 |
| Mar 4, 2020 | 15.62 |
| Mar 3, 2020 | 15.62 |
| Mar 2, 2020 | 15.29 |
| Feb 28, 2020 | 15.76 |
| Feb 27, 2020 | 15.11 |
| Feb 26, 2020 | 15.47 |
| Feb 25, 2020 | 15.18 |
| Feb 24, 2020 | 15.65 |
| Feb 21, 2020 | 15.73 |
| Feb 20, 2020 | 15.74 |
| Feb 19, 2020 | 15.80 |
| Feb 18, 2020 | 15.83 |
| Feb 14, 2020 | 15.65 |
| Feb 13, 2020 | 15.59 |
| Feb 12, 2020 | 15.47 |
| Feb 11, 2020 | 15.53 |
| Feb 10, 2020 | 15.60 |
| Feb 7, 2020 | 15.69 |
| Feb 6, 2020 | 15.69 |
| Feb 5, 2020 | 15.73 |
| Feb 4, 2020 | 15.44 |
| Feb 3, 2020 | 15.40 |
| Jan 31, 2020 | 15.33 |
| Jan 30, 2020 | 15.54 |
| Jan 29, 2020 | 15.47 |
| Jan 28, 2020 | 15.47 |
| Jan 27, 2020 | 15.54 |
| Jan 24, 2020 | 15.91 |
| Jan 23, 2020 | 16.02 |
| Jan 22, 2020 | 16.10 |
| Jan 21, 2020 | 16.20 |
| Jan 17, 2020 | 16.13 |
| Jan 16, 2020 | 16.28 |
| Jan 15, 2020 | 15.84 |
| Jan 14, 2020 | 15.84 |
| Jan 13, 2020 | 16.09 |
| Jan 10, 2020 | 16.17 |
| Jan 9, 2020 | 15.73 |
| Jan 8, 2020 | 15.73 |
| Jan 7, 2020 | 15.80 |
| Jan 6, 2020 | 15.76 |
| Jan 3, 2020 | 15.87 |
| Jan 2, 2020 | 16.09 |
| Dec 31, 2019 | 15.73 |
| Dec 30, 2019 | 14.38 |
| Dec 27, 2019 | 14.36 |
| Dec 26, 2019 | 14.45 |
| Dec 24, 2019 | 14.55 |
| Dec 23, 2019 | 14.55 |
| Dec 20, 2019 | 14.24 |
| Dec 19, 2019 | 14.38 |
| Dec 18, 2019 | 14.45 |
| Dec 17, 2019 | 14.78 |
| Dec 16, 2019 | 14.38 |
| Dec 13, 2019 | 14.31 |
| Dec 12, 2019 | 14.24 |
| Dec 11, 2019 | 14.33 |
| Dec 10, 2019 | 14.21 |
| Dec 9, 2019 | 14.18 |
| Dec 6, 2019 | 14.07 |
| Dec 5, 2019 | 14.14 |
| Dec 4, 2019 | 14.04 |
| Dec 3, 2019 | 14.11 |
| Dec 2, 2019 | 14.16 |
| Nov 29, 2019 | 14.34 |
| Nov 27, 2019 | 14.48 |
| Nov 26, 2019 | 14.34 |
| Nov 25, 2019 | 14.18 |
| Nov 22, 2019 | 14.21 |
| Nov 21, 2019 | 14.14 |
| Nov 20, 2019 | 14.28 |
| Nov 19, 2019 | 14.14 |
| Nov 18, 2019 | 14.07 |
| Nov 15, 2019 | 14.82 |
| Nov 14, 2019 | 14.98 |
| Nov 13, 2019 | 14.66 |
| Nov 12, 2019 | 14.66 |
| Nov 11, 2019 | 14.78 |
| Nov 8, 2019 | 14.41 |
| Nov 7, 2019 | 14.04 |
| Nov 6, 2019 | 14.21 |
| Nov 5, 2019 | 14.21 |
| Nov 4, 2019 | 14.21 |
| Nov 1, 2019 | 14.14 |
| Oct 31, 2019 | 14.07 |
| Oct 30, 2019 | 14.31 |
| Oct 29, 2019 | 15.15 |
| Oct 28, 2019 | 15.52 |
| Oct 25, 2019 | 15.49 |
| Oct 24, 2019 | 15.72 |
| Oct 23, 2019 | 15.62 |
| Oct 22, 2019 | 15.59 |
| Oct 21, 2019 | 15.49 |
| Oct 18, 2019 | 15.46 |
| Oct 17, 2019 | 15.46 |
| Oct 16, 2019 | 15.52 |
| Oct 15, 2019 | 15.56 |
| Oct 14, 2019 | 15.62 |
| Oct 11, 2019 | 15.69 |
| Oct 10, 2019 | 15.79 |
| Oct 9, 2019 | 15.25 |
| Oct 8, 2019 | 15.46 |
| Oct 7, 2019 | 15.89 |
| Oct 4, 2019 | 15.66 |
| Oct 3, 2019 | 15.39 |
| Oct 2, 2019 | 15.42 |
| Oct 1, 2019 | 15.79 |
| Sep 30, 2019 | 16.03 |
| Sep 27, 2019 | 13.09 |
| Sep 26, 2019 | 13.20 |
| Sep 25, 2019 | 13.12 |
| Sep 24, 2019 | 12.89 |
| Sep 23, 2019 | 12.67 |
| Sep 20, 2019 | 12.95 |
| Sep 19, 2019 | 12.84 |
| Sep 18, 2019 | 13.01 |
| Sep 17, 2019 | 13.03 |
| Sep 16, 2019 | 13.20 |
| Sep 13, 2019 | 13.51 |
| Sep 12, 2019 | 13.43 |
| Sep 11, 2019 | 13.59 |
| Sep 10, 2019 | 13.65 |
| Sep 9, 2019 | 13.54 |
| Sep 6, 2019 | 13.09 |
| Sep 5, 2019 | 12.59 |
| Sep 4, 2019 | 12.50 |
| Sep 3, 2019 | 12.33 |
| Aug 30, 2019 | 12.28 |
| Aug 29, 2019 | 12.53 |
| Aug 28, 2019 | 12.55 |
| Aug 27, 2019 | 12.69 |
| Aug 26, 2019 | 12.82 |
| Aug 23, 2019 | 12.61 |
| Aug 22, 2019 | 12.95 |
| Aug 21, 2019 | 13.23 |
| Aug 20, 2019 | 13.17 |
| Aug 19, 2019 | 13.15 |
| Aug 16, 2019 | 12.33 |
| Aug 15, 2019 | 11.85 |
| Aug 14, 2019 | 11.64 |
| Aug 13, 2019 | 11.61 |
| Aug 12, 2019 | 11.55 |
| Aug 9, 2019 | 11.27 |
| Aug 8, 2019 | 11.38 |
| Aug 7, 2019 | 11.33 |
| Aug 6, 2019 | 11.32 |
| Aug 5, 2019 | 11.24 |
| Aug 2, 2019 | 11.47 |
| Aug 1, 2019 | 11.44 |
| Jul 31, 2019 | 11.64 |
| Jul 30, 2019 | 11.72 |
| Jul 29, 2019 | 11.55 |
| Jul 26, 2019 | 11.69 |
| Jul 25, 2019 | 11.69 |
| Jul 24, 2019 | 11.78 |
| Jul 23, 2019 | 11.55 |
| Jul 22, 2019 | 11.66 |
| Jul 19, 2019 | 11.69 |
| Jul 18, 2019 | 11.72 |
| Jul 17, 2019 | 11.69 |
| Jul 16, 2019 | 11.43 |
| Jul 15, 2019 | 10.96 |
| Jul 12, 2019 | 10.63 |
| Jul 11, 2019 | 10.63 |
| Jul 10, 2019 | 10.77 |
| Jul 9, 2019 | 10.70 |
| Jul 8, 2019 | 10.85 |
| Jul 5, 2019 | 10.82 |
| Jul 3, 2019 | 10.60 |
| Jul 2, 2019 | 10.77 |
| Jul 1, 2019 | 10.66 |
| Jun 28, 2019 | 10.22 |
| Jun 27, 2019 | 10.41 |
| Jun 26, 2019 | 10.46 |
| Jun 25, 2019 | 10.28 |
| Jun 24, 2019 | 10.63 |
| Jun 21, 2019 | 10.33 |
| Jun 20, 2019 | 10.85 |
| Jun 19, 2019 | 10.85 |
| Jun 18, 2019 | 10.88 |
| Jun 17, 2019 | 10.85 |
| Jun 14, 2019 | 10.96 |
| Jun 13, 2019 | 10.99 |
| Jun 12, 2019 | 10.88 |
| Jun 11, 2019 | 10.78 |
| Jun 10, 2019 | 10.85 |
| Jun 7, 2019 | 10.80 |
| Jun 6, 2019 | 10.12 |
| Jun 5, 2019 | 10.14 |
| Jun 4, 2019 | 10.06 |
| Jun 3, 2019 | 10.33 |
| May 31, 2019 | 9.98 |
| May 30, 2019 | 10.06 |
| May 29, 2019 | 9.95 |
| May 28, 2019 | 10.02 |
| May 24, 2019 | 9.93 |
| May 23, 2019 | 10.03 |
| May 22, 2019 | 10.12 |
| May 21, 2019 | 10.11 |
| May 20, 2019 | 10.03 |
| May 17, 2019 | 10.03 |
| May 16, 2019 | 10.06 |
| May 15, 2019 | 10.22 |
| May 14, 2019 | 10.22 |
| May 13, 2019 | 10.20 |
| May 10, 2019 | 10.00 |
| May 9, 2019 | 10.05 |
| May 8, 2019 | 9.98 |
| May 7, 2019 | 10.03 |
| May 6, 2019 | 10.17 |
| May 3, 2019 | 10.44 |
| May 2, 2019 | 10.33 |
| May 1, 2019 | 10.36 |
| Apr 30, 2019 | 10.44 |
| Apr 29, 2019 | 10.41 |
| Apr 26, 2019 | 10.41 |
| Apr 25, 2019 | 10.55 |
| Apr 24, 2019 | 10.47 |
| Apr 23, 2019 | 10.69 |
| Apr 22, 2019 | 10.50 |
| Apr 18, 2019 | 10.44 |
| Apr 17, 2019 | 10.41 |
| Apr 16, 2019 | 10.62 |
| Apr 15, 2019 | 10.69 |
| Apr 12, 2019 | 10.85 |
| Apr 11, 2019 | 10.47 |
| Apr 10, 2019 | 10.39 |
| Apr 9, 2019 | 10.37 |
| Apr 8, 2019 | 10.43 |
| Apr 5, 2019 | 10.58 |
| Apr 4, 2019 | 10.47 |
| Apr 3, 2019 | 10.36 |
| Apr 2, 2019 | 10.69 |
| Apr 1, 2019 | 10.31 |
| Mar 29, 2019 | 10.42 |
| Mar 28, 2019 | 10.58 |
| Mar 27, 2019 | 10.64 |
| Mar 26, 2019 | 10.26 |
| Mar 25, 2019 | 10.26 |
| Mar 22, 2019 | 10.55 |
| Mar 21, 2019 | 10.20 |
| Mar 20, 2019 | 10.18 |
| Mar 19, 2019 | 10.28 |
| Mar 18, 2019 | 10.39 |
| Mar 15, 2019 | 10.39 |
| Mar 14, 2019 | 10.44 |
| Mar 13, 2019 | 10.53 |
| Mar 12, 2019 | 10.47 |
| Mar 11, 2019 | 10.54 |
| Mar 8, 2019 | 10.58 |
| Mar 7, 2019 | 10.58 |
| Mar 6, 2019 | 10.61 |
| Mar 5, 2019 | 10.76 |
| Mar 4, 2019 | 10.77 |
| Mar 1, 2019 | 10.69 |
| Feb 28, 2019 | 10.66 |
| Feb 27, 2019 | 10.58 |
| Feb 26, 2019 | 10.61 |
| Feb 25, 2019 | 10.65 |
| Feb 22, 2019 | 10.53 |
| Feb 21, 2019 | 10.71 |
| Feb 20, 2019 | 10.72 |
| Feb 19, 2019 | 10.74 |
| Feb 15, 2019 | 10.66 |
| Feb 14, 2019 | 10.63 |
| Feb 13, 2019 | 10.66 |
| Feb 12, 2019 | 10.66 |
| Feb 11, 2019 | 10.66 |
| Feb 8, 2019 | 10.72 |
| Feb 7, 2019 | 10.80 |
| Feb 6, 2019 | 10.72 |
| Feb 5, 2019 | 10.61 |
| Feb 4, 2019 | 10.74 |
| Feb 1, 2019 | 10.74 |
| Jan 31, 2019 | 10.80 |
| Jan 30, 2019 | 10.72 |
| Jan 29, 2019 | 10.80 |
| Jan 28, 2019 | 10.72 |
| Jan 25, 2019 | 10.61 |
| Jan 24, 2019 | 10.57 |
| Jan 23, 2019 | 10.60 |
| Jan 22, 2019 | 10.66 |
| Jan 18, 2019 | 10.69 |
| Jan 17, 2019 | 10.58 |
| Jan 16, 2019 | 10.66 |
| Jan 15, 2019 | 10.66 |
| Jan 14, 2019 | 10.61 |
| Jan 11, 2019 | 10.72 |
| Jan 10, 2019 | 10.80 |
| Jan 9, 2019 | 10.73 |
| Jan 8, 2019 | 10.72 |
| Jan 7, 2019 | 10.66 |
| Jan 4, 2019 | 10.62 |
| Jan 3, 2019 | 10.61 |
| Jan 2, 2019 | 10.45 |
| Dec 31, 2018 | 10.58 |
| Dec 28, 2018 | 10.95 |
| Dec 27, 2018 | 10.87 |
| Dec 26, 2018 | 10.89 |
| Dec 24, 2018 | 10.97 |
| Dec 21, 2018 | 10.98 |
| Dec 20, 2018 | 11.01 |
| Dec 19, 2018 | 11.15 |
| Dec 18, 2018 | 11.18 |
| Dec 17, 2018 | 11.06 |
| Dec 14, 2018 | 11.23 |
| Dec 13, 2018 | 11.35 |
| Dec 12, 2018 | 11.29 |
| Dec 11, 2018 | 11.08 |
| Dec 10, 2018 | 11.12 |
| Dec 7, 2018 | 10.95 |
| Dec 6, 2018 | 10.98 |
| Dec 4, 2018 | 11.09 |
| Dec 3, 2018 | 11.12 |
| Nov 30, 2018 | 11.18 |
| Nov 29, 2018 | 11.18 |
| Nov 28, 2018 | 11.14 |
| Nov 27, 2018 | 11.09 |
| Nov 26, 2018 | 11.09 |
| Nov 23, 2018 | 11.06 |
| Nov 21, 2018 | 11.12 |
| Nov 20, 2018 | 11.29 |
| Nov 19, 2018 | 11.29 |
| Nov 16, 2018 | 11.40 |
| Nov 15, 2018 | 11.40 |
| Nov 14, 2018 | 11.23 |
| Nov 13, 2018 | 11.32 |
| Nov 12, 2018 | 11.35 |
| Nov 9, 2018 | 11.51 |
| Nov 8, 2018 | 11.40 |
| Nov 7, 2018 | 11.29 |
| Nov 6, 2018 | 11.35 |
| Nov 5, 2018 | 11.32 |
| Nov 2, 2018 | 10.98 |
| Nov 1, 2018 | 11.33 |
| Oct 31, 2018 | 11.20 |
| Oct 30, 2018 | 11.26 |
| Oct 29, 2018 | 11.32 |
| Oct 26, 2018 | 11.54 |
| Oct 25, 2018 | 11.68 |
| Oct 24, 2018 | 11.26 |
| Oct 23, 2018 | 11.32 |
| Oct 22, 2018 | 11.26 |
| Oct 19, 2018 | 11.43 |
| Oct 18, 2018 | 11.20 |
| Oct 17, 2018 | 11.32 |
| Oct 16, 2018 | 11.43 |
| Oct 15, 2018 | 11.40 |
| Oct 12, 2018 | 11.32 |
| Oct 11, 2018 | 11.37 |
| Oct 10, 2018 | 11.82 |
| Oct 9, 2018 | 11.74 |
| Oct 8, 2018 | 11.83 |
| Oct 5, 2018 | 11.71 |
| Oct 4, 2018 | 11.85 |
| Oct 3, 2018 | 11.88 |
| Oct 2, 2018 | 11.89 |
| Oct 1, 2018 | 11.85 |
| Sep 28, 2018 | 13.80 |
| Sep 27, 2018 | 13.77 |
| Sep 26, 2018 | 13.86 |
| Sep 25, 2018 | 13.77 |
| Sep 24, 2018 | 13.83 |
| Sep 21, 2018 | 13.90 |
| Sep 20, 2018 | 13.67 |
| Sep 19, 2018 | 13.50 |
| Sep 18, 2018 | 13.57 |
| Sep 17, 2018 | 13.50 |
| Sep 14, 2018 | 13.73 |
| Sep 13, 2018 | 13.81 |
| Sep 12, 2018 | 13.83 |
| Sep 11, 2018 | 13.83 |
| Sep 10, 2018 | 13.80 |
| Sep 7, 2018 | 13.93 |
| Sep 6, 2018 | 13.89 |
| Sep 5, 2018 | 13.83 |
| Sep 4, 2018 | 13.93 |
| Aug 31, 2018 | 14.00 |
| Aug 30, 2018 | 13.99 |
| Aug 29, 2018 | 13.96 |
| Aug 28, 2018 | 13.83 |
| Aug 27, 2018 | 13.96 |
| Aug 24, 2018 | 13.86 |
| Aug 23, 2018 | 13.69 |
| Aug 22, 2018 | 13.70 |
| Aug 21, 2018 | 13.60 |
| Aug 20, 2018 | 13.46 |
| Aug 17, 2018 | 13.30 |
| Aug 16, 2018 | 13.47 |
| Aug 15, 2018 | 13.57 |
| Aug 14, 2018 | 13.40 |
| Aug 13, 2018 | 13.21 |
| Aug 10, 2018 | 13.47 |
| Aug 9, 2018 | 13.42 |
| Aug 8, 2018 | 13.30 |
| Aug 7, 2018 | 13.30 |
| Aug 6, 2018 | 13.50 |
| Aug 3, 2018 | 13.50 |
| Aug 2, 2018 | 13.54 |
| Aug 1, 2018 | 13.59 |
| Jul 31, 2018 | 13.60 |
| Jul 30, 2018 | 13.60 |
| Jul 27, 2018 | 13.63 |
| Jul 26, 2018 | 13.35 |
| Jul 25, 2018 | 13.47 |
| Jul 24, 2018 | 13.34 |
| Jul 23, 2018 | 13.63 |
| Jul 20, 2018 | 13.63 |
| Jul 19, 2018 | 13.54 |
| Jul 18, 2018 | 13.63 |
| Jul 17, 2018 | 13.51 |
| Jul 16, 2018 | 13.50 |
| Jul 13, 2018 | 13.50 |
| Jul 12, 2018 | 13.60 |
| Jul 11, 2018 | 13.73 |
| Jul 10, 2018 | 13.63 |
| Jul 9, 2018 | 13.52 |
| Jul 6, 2018 | 13.70 |
| Jul 5, 2018 | 14.06 |
| Jul 3, 2018 | 14.16 |
| Jul 2, 2018 | 14.65 |
| Jun 29, 2018 | 14.63 |
| Jun 28, 2018 | 14.45 |
| Jun 27, 2018 | 14.66 |
| Jun 26, 2018 | 14.38 |
| Jun 25, 2018 | 14.35 |
| Jun 22, 2018 | 14.45 |
| Jun 21, 2018 | 14.38 |
| Jun 20, 2018 | 14.45 |
| Jun 19, 2018 | 14.42 |
| Jun 18, 2018 | 14.35 |
| Jun 15, 2018 | 14.45 |
| Jun 14, 2018 | 14.56 |
| Jun 13, 2018 | 14.59 |
| Jun 12, 2018 | 14.74 |
| Jun 11, 2018 | 14.84 |
| Jun 8, 2018 | 14.77 |
| Jun 7, 2018 | 14.66 |
| Jun 6, 2018 | 14.45 |
| Jun 5, 2018 | 14.66 |
| Jun 4, 2018 | 14.63 |
| Jun 1, 2018 | 14.84 |
| May 31, 2018 | 14.84 |
| May 30, 2018 | 14.66 |
| May 29, 2018 | 14.74 |
| May 25, 2018 | 14.59 |
| May 24, 2018 | 14.70 |
| May 23, 2018 | 14.86 |
| May 22, 2018 | 14.81 |
| May 21, 2018 | 14.77 |
| May 18, 2018 | 14.66 |
| May 17, 2018 | 13.97 |
| May 16, 2018 | 13.92 |
| May 15, 2018 | 14.05 |
| May 14, 2018 | 14.26 |
| May 11, 2018 | 14.52 |
| May 10, 2018 | 14.52 |
| May 9, 2018 | 14.70 |
| May 8, 2018 | 14.70 |
| May 7, 2018 | 14.70 |
| May 4, 2018 | 14.74 |
| May 3, 2018 | 14.70 |
| May 2, 2018 | 14.74 |
| May 1, 2018 | 14.74 |
| Apr 30, 2018 | 14.66 |
| Apr 27, 2018 | 14.74 |
| Apr 26, 2018 | 14.66 |
| Apr 25, 2018 | 14.74 |
| Apr 24, 2018 | 14.74 |
| Apr 23, 2018 | 14.81 |
| Apr 20, 2018 | 14.74 |
| Apr 19, 2018 | 14.88 |
| Apr 18, 2018 | 14.84 |
| Apr 17, 2018 | 14.91 |
| Apr 16, 2018 | 14.84 |
| Apr 13, 2018 | 14.91 |
| Apr 12, 2018 | 14.85 |
| Apr 11, 2018 | 14.84 |
| Apr 10, 2018 | 14.88 |
| Apr 9, 2018 | 14.81 |
| Apr 6, 2018 | 14.88 |
| Apr 5, 2018 | 14.81 |
| Apr 4, 2018 | 14.91 |
| Apr 3, 2018 | 14.77 |
| Apr 2, 2018 | 15.44 |
| Mar 29, 2018 | 16.35 |
| Mar 28, 2018 | 15.98 |
| Mar 27, 2018 | 16.42 |
| Mar 26, 2018 | 15.68 |
| Mar 23, 2018 | 15.98 |
| Mar 22, 2018 | 15.94 |
| Mar 21, 2018 | 15.80 |
| Mar 20, 2018 | 15.83 |
| Mar 19, 2018 | 16.09 |
| Mar 16, 2018 | 16.24 |
| Mar 15, 2018 | 15.46 |
| Mar 14, 2018 | 16.16 |
| Mar 13, 2018 | 16.08 |
| Mar 12, 2018 | 16.13 |
| Mar 9, 2018 | 15.91 |
| Mar 8, 2018 | 15.97 |
| Mar 7, 2018 | 16.24 |
| Mar 6, 2018 | 16.13 |
| Mar 5, 2018 | 16.05 |
| Mar 2, 2018 | 16.09 |
| Mar 1, 2018 | 15.91 |
| Feb 28, 2018 | 15.94 |
| Feb 27, 2018 | 16.09 |
| Feb 26, 2018 | 16.35 |
| Feb 23, 2018 | 16.39 |
| Feb 22, 2018 | 16.42 |
| Feb 21, 2018 | 16.28 |
| Feb 20, 2018 | 16.24 |
| Feb 16, 2018 | 16.13 |
| Feb 15, 2018 | 16.31 |
| Feb 14, 2018 | 16.35 |
| Feb 13, 2018 | 17.02 |
| Feb 12, 2018 | 16.50 |
| Feb 9, 2018 | 16.28 |
| Feb 8, 2018 | 16.46 |
| Feb 7, 2018 | 16.53 |
| Feb 6, 2018 | 16.39 |
| Feb 5, 2018 | 16.50 |
| Feb 2, 2018 | 16.72 |
| Feb 1, 2018 | 16.94 |
| Jan 31, 2018 | 16.90 |
| Jan 30, 2018 | 16.88 |
| Jan 29, 2018 | 16.88 |
| Jan 26, 2018 | 16.90 |
| Jan 25, 2018 | 16.94 |
| Jan 24, 2018 | 16.94 |
| Jan 23, 2018 | 17.02 |
| Jan 22, 2018 | 17.02 |
| Jan 19, 2018 | 16.81 |
| Jan 18, 2018 | 16.87 |
| Jan 17, 2018 | 16.92 |
| Jan 16, 2018 | 17.16 |
| Jan 12, 2018 | 16.90 |
| Jan 11, 2018 | 16.98 |
| Jan 10, 2018 | 17.02 |
| Jan 9, 2018 | 16.79 |
| Jan 8, 2018 | 16.85 |
| Jan 5, 2018 | 16.80 |
| Jan 4, 2018 | 17.02 |
| Jan 3, 2018 | 17.20 |
| Jan 2, 2018 | 17.09 |
| Dec 29, 2017 | 17.69 |
| Dec 28, 2017 | 17.77 |
| Dec 27, 2017 | 17.50 |
| Dec 26, 2017 | 17.73 |
| Dec 22, 2017 | 17.65 |
| Dec 21, 2017 | 17.54 |
| Dec 20, 2017 | 17.85 |
| Dec 19, 2017 | 17.88 |
| Dec 18, 2017 | 17.92 |
| Dec 15, 2017 | 18.23 |
| Dec 14, 2017 | 17.92 |
| Dec 13, 2017 | 18.15 |
| Dec 12, 2017 | 18.08 |
| Dec 11, 2017 | 18.08 |
| Dec 8, 2017 | 18.46 |
| Dec 7, 2017 | 18.23 |
| Dec 6, 2017 | 18.19 |
| Dec 5, 2017 | 18.38 |
| Dec 4, 2017 | 18.31 |
| Dec 1, 2017 | 18.54 |
| Nov 30, 2017 | 18.54 |
| Nov 29, 2017 | 18.46 |
| Nov 28, 2017 | 18.34 |
| Nov 27, 2017 | 18.88 |
| Nov 24, 2017 | 18.69 |
| Nov 22, 2017 | 18.84 |
| Nov 21, 2017 | 18.61 |
| Nov 20, 2017 | 18.42 |
| Nov 17, 2017 | 18.27 |
| Nov 16, 2017 | 18.19 |
| Nov 15, 2017 | 18.31 |
| Nov 14, 2017 | 18.28 |
| Nov 13, 2017 | 18.38 |
| Nov 10, 2017 | 18.04 |
| Nov 9, 2017 | 18.11 |
| Nov 8, 2017 | 18.00 |
| Nov 7, 2017 | 18.04 |
| Nov 6, 2017 | 18.04 |
| Nov 3, 2017 | 17.73 |
| Nov 2, 2017 | 18.03 |
| Nov 1, 2017 | 18.08 |
| Oct 31, 2017 | 18.00 |
| Oct 30, 2017 | 18.00 |
| Oct 27, 2017 | 18.11 |
| Oct 26, 2017 | 17.85 |
| Oct 25, 2017 | 18.15 |
| Oct 24, 2017 | 18.15 |
| Oct 23, 2017 | 18.42 |
| Oct 20, 2017 | 18.80 |
| Oct 19, 2017 | 18.77 |
| Oct 18, 2017 | 18.46 |
| Oct 17, 2017 | 18.57 |
| Oct 16, 2017 | 18.15 |
| Oct 13, 2017 | 18.00 |
| Oct 12, 2017 | 18.19 |
| Oct 11, 2017 | 18.15 |
| Oct 10, 2017 | 18.11 |
| Oct 9, 2017 | 18.23 |
| Oct 6, 2017 | 18.50 |
| Oct 5, 2017 | 18.42 |
| Oct 4, 2017 | 18.52 |
| Oct 3, 2017 | 18.42 |
| Oct 2, 2017 | 18.57 |
| Sep 29, 2017 | 21.17 |
| Sep 28, 2017 | 21.17 |
| Sep 27, 2017 | 21.17 |
| Sep 26, 2017 | 21.09 |
| Sep 25, 2017 | 21.17 |
| Sep 22, 2017 | 21.09 |
| Sep 21, 2017 | 22.45 |
| Sep 20, 2017 | 22.27 |
| Sep 19, 2017 | 22.05 |
| Sep 18, 2017 | 21.83 |
| Sep 15, 2017 | 21.35 |
| Sep 14, 2017 | 21.44 |
| Sep 13, 2017 | 21.35 |
| Sep 12, 2017 | 21.35 |
| Sep 11, 2017 | 21.48 |
| Sep 8, 2017 | 21.04 |
| Sep 7, 2017 | 21.22 |
| Sep 6, 2017 | 21.09 |
| Sep 5, 2017 | 21.44 |
| Sep 1, 2017 | 21.13 |
| Aug 31, 2017 | 21.13 |
| Aug 30, 2017 | 21.22 |
| Aug 29, 2017 | 21.13 |
| Aug 28, 2017 | 21.17 |
| Aug 25, 2017 | 21.26 |
| Aug 24, 2017 | 21.70 |
| Aug 23, 2017 | 20.96 |
| Aug 22, 2017 | 21.00 |
| Aug 21, 2017 | 21.31 |
| Aug 18, 2017 | 20.69 |
| Aug 17, 2017 | 21.09 |
| Aug 16, 2017 | 21.61 |
| Aug 15, 2017 | 21.39 |
| Aug 14, 2017 | 21.96 |
| Aug 11, 2017 | 21.92 |
| Aug 10, 2017 | 21.70 |
| Aug 9, 2017 | 21.96 |
| Aug 8, 2017 | 21.92 |
| Aug 7, 2017 | 21.70 |
| Aug 4, 2017 | 21.83 |
| Aug 3, 2017 | 21.61 |
| Aug 2, 2017 | 21.61 |
| Aug 1, 2017 | 21.70 |
| Jul 31, 2017 | 21.53 |
| Jul 28, 2017 | 21.48 |
| Jul 27, 2017 | 21.26 |
| Jul 26, 2017 | 21.17 |
| Jul 25, 2017 | 20.96 |
| Jul 24, 2017 | 20.91 |
| Jul 21, 2017 | 20.82 |
| Jul 20, 2017 | 20.92 |
| Jul 19, 2017 | 20.96 |
| Jul 18, 2017 | 21.04 |
| Jul 17, 2017 | 21.26 |
| Jul 14, 2017 | 20.91 |
| Jul 13, 2017 | 20.91 |
| Jul 12, 2017 | 20.87 |
| Jul 11, 2017 | 21.15 |
| Jul 10, 2017 | 20.82 |
| Jul 7, 2017 | 21.35 |
| Jul 6, 2017 | 21.48 |
| Jul 5, 2017 | 21.66 |
| Jul 3, 2017 | 21.79 |
| Jun 30, 2017 | 21.48 |
| Jun 29, 2017 | 29.38 |
| Jun 28, 2017 | 29.68 |
| Jun 27, 2017 | 29.29 |
| Jun 26, 2017 | 29.44 |
| Jun 23, 2017 | 29.50 |
| Jun 22, 2017 | 29.38 |
| Jun 21, 2017 | 29.56 |
| Jun 20, 2017 | 29.80 |
| Jun 19, 2017 | 29.68 |
| Jun 16, 2017 | 29.98 |
| Jun 15, 2017 | 30.16 |
| Jun 14, 2017 | 29.32 |
| Jun 13, 2017 | 29.26 |
| Jun 12, 2017 | 29.68 |
| Jun 9, 2017 | 30.69 |
| Jun 8, 2017 | 30.16 |
| Jun 7, 2017 | 30.45 |
| Jun 6, 2017 | 30.33 |
| Jun 5, 2017 | 30.81 |
| Jun 2, 2017 | 30.93 |
| Jun 1, 2017 | 30.27 |
| May 31, 2017 | 30.39 |
| May 30, 2017 | 30.40 |
| May 26, 2017 | 30.10 |
| May 25, 2017 | 29.56 |
| May 24, 2017 | 30.10 |
| May 23, 2017 | 29.62 |
| May 22, 2017 | 29.56 |
| May 19, 2017 | 29.50 |
| May 18, 2017 | 29.38 |
| May 17, 2017 | 29.50 |
| May 16, 2017 | 29.50 |
| May 15, 2017 | 29.80 |
| May 12, 2017 | 29.86 |
| May 11, 2017 | 30.27 |
| May 10, 2017 | 29.68 |
| May 9, 2017 | 30.10 |
| May 8, 2017 | 29.38 |
| May 5, 2017 | 29.74 |
| May 4, 2017 | 29.50 |
| May 3, 2017 | 29.56 |
| May 2, 2017 | 30.04 |
| May 1, 2017 | 29.50 |
| Apr 28, 2017 | 29.56 |
| Apr 27, 2017 | 29.62 |
| Apr 26, 2017 | 29.32 |
| Apr 25, 2017 | 29.20 |
| Apr 24, 2017 | 29.26 |
| Apr 21, 2017 | 29.50 |
| Apr 20, 2017 | 29.44 |
| Apr 19, 2017 | 29.20 |
| Apr 18, 2017 | 28.96 |
| Apr 17, 2017 | 29.14 |
| Apr 13, 2017 | 29.32 |
| Apr 12, 2017 | 29.44 |
| Apr 11, 2017 | 29.32 |
| Apr 10, 2017 | 28.66 |
| Apr 7, 2017 | 28.66 |
| Apr 6, 2017 | 28.72 |
| Apr 5, 2017 | 28.48 |
| Apr 4, 2017 | 28.24 |
| Apr 3, 2017 | 28.30 |
| Mar 31, 2017 | 28.48 |
| Mar 30, 2017 | 37.44 |
| Mar 29, 2017 | 36.49 |
| Mar 28, 2017 | 36.96 |
| Mar 27, 2017 | 36.80 |
| Mar 24, 2017 | 36.96 |
| Mar 23, 2017 | 37.04 |
| Mar 22, 2017 | 36.80 |
| Mar 21, 2017 | 37.36 |
| Mar 20, 2017 | 37.91 |
| Mar 17, 2017 | 40.90 |
| Mar 16, 2017 | 35.31 |
| Mar 15, 2017 | 35.47 |
| Mar 14, 2017 | 35.39 |
| Mar 13, 2017 | 34.91 |
| Mar 10, 2017 | 36.88 |
| Mar 9, 2017 | 36.73 |
| Mar 8, 2017 | 36.80 |
| Mar 7, 2017 | 36.96 |
| Mar 6, 2017 | 37.04 |
| Mar 3, 2017 | 37.83 |
| Mar 2, 2017 | 37.91 |
| Mar 1, 2017 | 37.91 |
| Feb 28, 2017 | 38.07 |
| Feb 27, 2017 | 37.91 |
| Feb 24, 2017 | 36.96 |
| Feb 23, 2017 | 36.80 |
| Feb 22, 2017 | 36.80 |
| Feb 21, 2017 | 35.54 |
| Feb 17, 2017 | 36.17 |
| Feb 16, 2017 | 35.78 |
| Feb 15, 2017 | 36.02 |
| Feb 14, 2017 | 35.94 |
| Feb 13, 2017 | 35.86 |
| Feb 10, 2017 | 36.25 |
| Feb 9, 2017 | 35.76 |
| Feb 8, 2017 | 35.94 |
| Feb 7, 2017 | 35.94 |
| Feb 6, 2017 | 35.78 |
| Feb 3, 2017 | 36.96 |
| Feb 2, 2017 | 35.78 |
| Feb 1, 2017 | 35.94 |
| Jan 31, 2017 | 36.33 |
| Jan 30, 2017 | 35.15 |
| Jan 27, 2017 | 35.67 |
| Jan 26, 2017 | 36.02 |
| Jan 25, 2017 | 36.34 |
| Jan 24, 2017 | 35.94 |
| Jan 23, 2017 | 35.55 |
| Jan 20, 2017 | 35.47 |
| Jan 19, 2017 | 35.69 |
| Jan 18, 2017 | 35.95 |
| Jan 17, 2017 | 36.02 |
| Jan 13, 2017 | 36.96 |
| Jan 12, 2017 | 36.39 |
| Jan 11, 2017 | 35.62 |
| Jan 10, 2017 | 35.47 |
| Jan 9, 2017 | 35.31 |
| Jan 6, 2017 | 34.68 |
| Jan 5, 2017 | 35.39 |
| Jan 4, 2017 | 35.62 |
| Jan 3, 2017 | 36.33 |
| Dec 30, 2016 | 196.12 |
| Dec 29, 2016 | 187.48 |
| Dec 28, 2016 | 187.07 |
| Dec 27, 2016 | 188.72 |
| Dec 23, 2016 | 187.89 |
| Dec 22, 2016 | 188.31 |
| Dec 21, 2016 | 186.66 |
| Dec 20, 2016 | 195.71 |
| Dec 19, 2016 | 195.71 |
| Dec 16, 2016 | 194.06 |
| Dec 15, 2016 | 197.35 |
| Dec 14, 2016 | 197.76 |
| Dec 13, 2016 | 192.46 |
| Dec 12, 2016 | 193.81 |
| Dec 9, 2016 | 192.83 |
| Dec 8, 2016 | 197.35 |
| Dec 7, 2016 | 198.58 |
| Dec 6, 2016 | 196.94 |
| Dec 5, 2016 | 199.41 |
| Dec 2, 2016 | 199.82 |
| Dec 1, 2016 | 201.05 |
| Nov 30, 2016 | 205.16 |
| Nov 29, 2016 | 205.98 |
| Nov 28, 2016 | 211.33 |
| Nov 25, 2016 | 209.69 |
| Nov 23, 2016 | 201.05 |
| Nov 22, 2016 | 199.82 |
| Nov 21, 2016 | 199.41 |
| Nov 18, 2016 | 198.17 |
| Nov 17, 2016 | 199.41 |
| Nov 16, 2016 | 200.23 |
| Nov 15, 2016 | 196.53 |
| Nov 14, 2016 | 208.86 |
| Nov 11, 2016 | 204.38 |
| Nov 10, 2016 | 205.57 |
| Nov 9, 2016 | 203.93 |
| Nov 8, 2016 | 206.40 |
| Nov 7, 2016 | 205.98 |
| Nov 4, 2016 | 208.04 |
| Nov 3, 2016 | 205.98 |
| Nov 2, 2016 | 208.37 |
| Nov 1, 2016 | 208.04 |
| Oct 31, 2016 | 210.71 |
| Oct 28, 2016 | 208.45 |
| Oct 27, 2016 | 212.56 |
| Oct 26, 2016 | 212.97 |
| Oct 25, 2016 | 212.77 |
| Oct 24, 2016 | 212.56 |
| Oct 21, 2016 | 211.95 |
| Oct 20, 2016 | 207.22 |
| Oct 19, 2016 | 206.81 |
| Oct 18, 2016 | 210.10 |
| Oct 17, 2016 | 209.27 |
| Oct 14, 2016 | 210.10 |
| Oct 13, 2016 | 215.03 |
| Oct 12, 2016 | 215.03 |
| Oct 11, 2016 | 209.69 |
| Oct 10, 2016 | 214.21 |
| Oct 7, 2016 | 212.15 |
| Oct 6, 2016 | 212.40 |
| Oct 5, 2016 | 213.39 |
| Oct 4, 2016 | 216.26 |
| Oct 3, 2016 | 216.26 |
| Sep 30, 2016 | 216.26 |
| Sep 29, 2016 | 340.53 |
| Sep 28, 2016 | 346.31 |
| Sep 27, 2016 | 350.81 |
| Sep 26, 2016 | 345.02 |
| Sep 23, 2016 | 344.38 |
| Sep 22, 2016 | 344.38 |
| Sep 21, 2016 | 339.24 |
| Sep 20, 2016 | 350.16 |
| Sep 19, 2016 | 352.73 |
| Sep 16, 2016 | 358.52 |
| Sep 15, 2016 | 351.45 |
| Sep 14, 2016 | 356.59 |
| Sep 13, 2016 | 354.66 |
| Sep 12, 2016 | 359.80 |
| Sep 9, 2016 | 354.02 |
| Sep 8, 2016 | 362.37 |
| Sep 7, 2016 | 361.09 |
| Sep 6, 2016 | 361.73 |
| Sep 2, 2016 | 357.23 |
| Sep 1, 2016 | 343.74 |
| Aug 31, 2016 | 347.59 |
| Aug 30, 2016 | 351.45 |
| Aug 29, 2016 | 353.38 |
| Aug 26, 2016 | 353.38 |
| Aug 25, 2016 | 352.09 |
| Aug 24, 2016 | 352.73 |
| Aug 23, 2016 | 347.59 |
| Aug 22, 2016 | 354.66 |
| Aug 19, 2016 | 354.66 |
| Aug 18, 2016 | 353.38 |
| Aug 17, 2016 | 354.02 |
| Aug 16, 2016 | 355.30 |
| Aug 15, 2016 | 353.57 |
| Aug 12, 2016 | 362.37 |
| Aug 11, 2016 | 365.58 |
| Aug 10, 2016 | 366.10 |
| Aug 9, 2016 | 365.58 |
| Aug 8, 2016 | 365.58 |
| Aug 5, 2016 | 360.44 |
| Aug 4, 2016 | 372.01 |
| Aug 3, 2016 | 358.52 |
| Aug 2, 2016 | 357.23 |
| Aug 1, 2016 | 356.59 |
| Jul 29, 2016 | 363.66 |
| Jul 28, 2016 | 359.80 |
| Jul 27, 2016 | 373.29 |
| Jul 26, 2016 | 367.77 |
| Jul 25, 2016 | 361.73 |
| Jul 22, 2016 | 375.86 |
| Jul 21, 2016 | 375.86 |
| Jul 20, 2016 | 375.22 |
| Jul 19, 2016 | 371.37 |
| Jul 18, 2016 | 370.08 |
| Jul 15, 2016 | 368.15 |
| Jul 14, 2016 | 368.80 |
| Jul 13, 2016 | 369.76 |
| Jul 12, 2016 | 372.65 |
| Jul 11, 2016 | 375.22 |
| Jul 8, 2016 | 362.37 |
| Jul 7, 2016 | 350.16 |
| Jul 6, 2016 | 350.16 |
| Jul 5, 2016 | 350.16 |
| Jul 1, 2016 | 350.16 |
| Jun 30, 2016 | 346.31 |
| Jun 29, 2016 | 187.93 |
| Jun 28, 2016 | 191.81 |
| Jun 27, 2016 | 192.16 |
| Jun 24, 2016 | 193.92 |
| Jun 23, 2016 | 198.86 |
| Jun 22, 2016 | 190.75 |
| Jun 21, 2016 | 187.22 |
| Jun 20, 2016 | 183.35 |
| Jun 17, 2016 | 180.88 |
| Jun 16, 2016 | 182.99 |
| Jun 15, 2016 | 181.58 |
| Jun 14, 2016 | 179.47 |
| Jun 13, 2016 | 179.82 |
| Jun 10, 2016 | 180.88 |
| Jun 9, 2016 | 178.20 |
| Jun 8, 2016 | 177.70 |
| Jun 7, 2016 | 174.53 |
| Jun 6, 2016 | 176.29 |
| Jun 3, 2016 | 178.06 |
| Jun 2, 2016 | 176.65 |
| Jun 1, 2016 | 177.00 |
| May 31, 2016 | 178.41 |
| May 27, 2016 | 175.24 |
| May 26, 2016 | 176.29 |
| May 25, 2016 | 169.59 |
| May 24, 2016 | 166.77 |
| May 23, 2016 | 163.95 |
| May 20, 2016 | 163.95 |
| May 19, 2016 | 164.59 |
| May 18, 2016 | 163.25 |
| May 17, 2016 | 161.84 |
| May 16, 2016 | 166.42 |
| May 13, 2016 | 164.31 |
| May 12, 2016 | 167.13 |
| May 11, 2016 | 166.95 |
| May 10, 2016 | 169.24 |
| May 9, 2016 | 168.54 |
| May 6, 2016 | 170.30 |
| May 5, 2016 | 169.24 |
| May 4, 2016 | 172.42 |
| May 3, 2016 | 170.30 |
| May 2, 2016 | 167.48 |
| Apr 29, 2016 | 169.95 |
| Apr 28, 2016 | 170.30 |
| Apr 27, 2016 | 167.48 |
| Apr 26, 2016 | 172.06 |
| Apr 25, 2016 | 169.95 |
| Apr 22, 2016 | 165.72 |
| Apr 21, 2016 | 171.89 |
| Apr 20, 2016 | 171.01 |
| Apr 19, 2016 | 168.18 |
| Apr 18, 2016 | 167.48 |
| Apr 15, 2016 | 170.30 |
| Apr 14, 2016 | 169.59 |
| Apr 13, 2016 | 172.77 |
| Apr 12, 2016 | 171.01 |
| Apr 11, 2016 | 171.01 |
| Apr 8, 2016 | 169.95 |
| Apr 7, 2016 | 171.36 |
| Apr 6, 2016 | 171.36 |
| Apr 5, 2016 | 173.47 |
| Apr 4, 2016 | 170.65 |
| Apr 1, 2016 | 169.59 |
| Mar 31, 2016 | 171.71 |
| Mar 30, 2016 | 13.61 |
| Mar 29, 2016 | 13.66 |
| Mar 28, 2016 | 13.64 |
| Mar 24, 2016 | 13.61 |
| Mar 23, 2016 | 13.64 |
| Mar 22, 2016 | 13.78 |
| Mar 21, 2016 | 13.86 |
| Mar 18, 2016 | 13.64 |
| Mar 17, 2016 | 13.07 |
| Mar 16, 2016 | 12.71 |
| Mar 15, 2016 | 12.96 |
| Mar 14, 2016 | 12.82 |
| Mar 11, 2016 | 12.65 |
| Mar 10, 2016 | 12.88 |
| Mar 9, 2016 | 12.90 |
| Mar 8, 2016 | 12.88 |
| Mar 7, 2016 | 12.51 |
| Mar 4, 2016 | 11.47 |
| Mar 3, 2016 | 11.50 |
| Mar 2, 2016 | 11.25 |
| Mar 1, 2016 | 11.11 |
| Feb 29, 2016 | 10.94 |
| Feb 26, 2016 | 10.96 |
| Feb 25, 2016 | 11.05 |
| Feb 24, 2016 | 11.11 |
| Feb 23, 2016 | 10.94 |
| Feb 22, 2016 | 11.50 |
| Feb 19, 2016 | 11.43 |
| Feb 18, 2016 | 11.50 |
| Feb 17, 2016 | 10.93 |
| Feb 16, 2016 | 10.71 |
| Feb 12, 2016 | 10.80 |
| Feb 11, 2016 | 10.99 |
| Feb 10, 2016 | 11.02 |
| Feb 9, 2016 | 10.96 |
| Feb 8, 2016 | 10.94 |
| Feb 5, 2016 | 10.94 |
| Feb 4, 2016 | 10.77 |
| Feb 3, 2016 | 11.04 |
| Feb 2, 2016 | 10.86 |
| Feb 1, 2016 | 11.08 |
| Jan 29, 2016 | 11.13 |
| Jan 28, 2016 | 10.88 |
| Jan 27, 2016 | 10.82 |
| Jan 26, 2016 | 10.82 |
| Jan 25, 2016 | 10.78 |
| Jan 22, 2016 | 10.88 |
| Jan 21, 2016 | 10.68 |
| Jan 20, 2016 | 10.66 |
| Jan 19, 2016 | 10.88 |
| Jan 15, 2016 | 10.82 |
| Jan 14, 2016 | 10.74 |
| Jan 13, 2016 | 10.82 |
| Jan 12, 2016 | 10.88 |
| Jan 11, 2016 | 10.88 |
| Jan 8, 2016 | 10.96 |
| Jan 7, 2016 | 10.96 |
| Jan 6, 2016 | 10.54 |
| Jan 5, 2016 | 10.68 |
| Jan 4, 2016 | 10.49 |
| Dec 31, 2015 | 10.54 |