Stellus Capital Investment (SCM) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 5.81 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.20 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 537.57 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.31 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 44.41 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.30 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.16 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 5.38 |
| 10 | Stellus Capital Investment | 261.10 Mn | 257.73 Mn | - | 2.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.56 |
| May 29, 2026 | 2.55 |
| May 28, 2026 | 2.61 |
| May 27, 2026 | 2.60 |
| May 26, 2026 | 2.56 |
| May 22, 2026 | 2.58 |
| May 21, 2026 | 2.59 |
| May 20, 2026 | 2.60 |
| May 19, 2026 | 2.55 |
| May 18, 2026 | 2.60 |
| May 15, 2026 | 2.58 |
| May 14, 2026 | 2.63 |
| May 13, 2026 | 2.61 |
| May 12, 2026 | 2.67 |
| May 11, 2026 | 2.69 |
| May 8, 2026 | 2.78 |
| May 7, 2026 | 2.76 |
| May 6, 2026 | 2.76 |
| May 5, 2026 | 2.79 |
| May 4, 2026 | 2.78 |
| May 1, 2026 | 2.80 |
| Apr 30, 2026 | 2.75 |
| Apr 29, 2026 | 2.72 |
| Apr 28, 2026 | 2.76 |
| Apr 27, 2026 | 2.72 |
| Apr 24, 2026 | 2.72 |
| Apr 23, 2026 | 2.73 |
| Apr 22, 2026 | 2.79 |
| Apr 21, 2026 | 2.80 |
| Apr 20, 2026 | 2.82 |
| Apr 17, 2026 | 2.85 |
| Apr 16, 2026 | 2.80 |
| Apr 15, 2026 | 2.82 |
| Apr 14, 2026 | 2.76 |
| Apr 13, 2026 | 2.66 |
| Apr 10, 2026 | 2.66 |
| Apr 9, 2026 | 2.65 |
| Apr 8, 2026 | 2.69 |
| Apr 7, 2026 | 2.65 |
| Apr 6, 2026 | 2.68 |
| Apr 2, 2026 | 2.61 |
| Apr 1, 2026 | 2.57 |
| Mar 31, 2026 | 2.62 |
| Mar 30, 2026 | 2.29 |
| Mar 27, 2026 | 2.20 |
| Mar 26, 2026 | 2.28 |
| Mar 25, 2026 | 2.32 |
| Mar 24, 2026 | 2.31 |
| Mar 23, 2026 | 2.38 |
| Mar 20, 2026 | 2.30 |
| Mar 19, 2026 | 2.39 |
| Mar 18, 2026 | 2.41 |
| Mar 17, 2026 | 2.29 |
| Mar 16, 2026 | 2.17 |
| Mar 13, 2026 | 2.19 |
| Mar 12, 2026 | 2.18 |
| Mar 11, 2026 | 2.38 |
| Mar 10, 2026 | 2.42 |
| Mar 9, 2026 | 2.37 |
| Mar 6, 2026 | 2.45 |
| Mar 5, 2026 | 2.53 |
| Mar 4, 2026 | 2.55 |
| Mar 3, 2026 | 2.53 |
| Mar 2, 2026 | 2.57 |
| Feb 27, 2026 | 2.54 |
| Feb 26, 2026 | 2.69 |
| Feb 25, 2026 | 2.67 |
| Feb 24, 2026 | 2.66 |
| Feb 23, 2026 | 2.60 |
| Feb 20, 2026 | 2.67 |
| Feb 19, 2026 | 2.76 |
| Feb 18, 2026 | 2.88 |
| Feb 17, 2026 | 2.90 |
| Feb 13, 2026 | 2.94 |
| Feb 12, 2026 | 2.95 |
| Feb 11, 2026 | 2.98 |
| Feb 10, 2026 | 3.00 |
| Feb 9, 2026 | 3.01 |
| Feb 6, 2026 | 3.04 |
| Feb 5, 2026 | 2.99 |
| Feb 4, 2026 | 3.15 |
| Feb 3, 2026 | 3.16 |
| Feb 2, 2026 | 3.23 |
| Jan 30, 2026 | 3.30 |
| Jan 29, 2026 | 3.35 |
| Jan 28, 2026 | 3.31 |
| Jan 27, 2026 | 3.35 |
| Jan 26, 2026 | 3.33 |
| Jan 23, 2026 | 3.34 |
| Jan 22, 2026 | 3.37 |
| Jan 21, 2026 | 3.38 |
| Jan 20, 2026 | 3.33 |
| Jan 16, 2026 | 3.43 |
| Jan 15, 2026 | 3.49 |
| Jan 14, 2026 | 3.44 |
| Jan 13, 2026 | 3.36 |
| Jan 12, 2026 | 3.37 |
| Jan 9, 2026 | 3.40 |
| Jan 8, 2026 | 3.39 |
| Jan 7, 2026 | 3.28 |
| Jan 6, 2026 | 3.35 |
| Jan 5, 2026 | 3.36 |
| Jan 2, 2026 | 3.31 |
| Dec 31, 2025 | 3.28 |
| Dec 30, 2025 | 3.71 |
| Dec 29, 2025 | 3.68 |
| Dec 26, 2025 | 3.70 |
| Dec 24, 2025 | 3.68 |
| Dec 23, 2025 | 3.67 |
| Dec 22, 2025 | 3.71 |
| Dec 19, 2025 | 3.70 |
| Dec 18, 2025 | 3.73 |
| Dec 17, 2025 | 3.72 |
| Dec 16, 2025 | 3.73 |
| Dec 15, 2025 | 3.70 |
| Dec 12, 2025 | 3.81 |
| Dec 11, 2025 | 3.78 |
| Dec 10, 2025 | 3.82 |
| Dec 9, 2025 | 3.76 |
| Dec 8, 2025 | 3.73 |
| Dec 5, 2025 | 3.71 |
| Dec 4, 2025 | 3.68 |
| Dec 3, 2025 | 3.63 |
| Dec 2, 2025 | 3.56 |
| Dec 1, 2025 | 3.53 |
| Nov 28, 2025 | 3.56 |
| Nov 26, 2025 | 3.60 |
| Nov 25, 2025 | 3.53 |
| Nov 24, 2025 | 3.53 |
| Nov 21, 2025 | 3.48 |
| Nov 20, 2025 | 3.41 |
| Nov 19, 2025 | 3.46 |
| Nov 18, 2025 | 3.47 |
| Nov 17, 2025 | 3.40 |
| Nov 14, 2025 | 3.54 |
| Nov 13, 2025 | 3.53 |
| Nov 12, 2025 | 3.55 |
| Nov 11, 2025 | 3.55 |
| Nov 10, 2025 | 3.45 |
| Nov 7, 2025 | 3.47 |
| Nov 6, 2025 | 3.45 |
| Nov 5, 2025 | 3.49 |
| Nov 4, 2025 | 3.48 |
| Nov 3, 2025 | 3.50 |
| Oct 31, 2025 | 3.52 |
| Oct 30, 2025 | 3.50 |
| Oct 29, 2025 | 3.56 |
| Oct 28, 2025 | 3.60 |
| Oct 27, 2025 | 3.60 |
| Oct 24, 2025 | 3.56 |
| Oct 23, 2025 | 3.60 |
| Oct 22, 2025 | 3.57 |
| Oct 21, 2025 | 3.62 |
| Oct 20, 2025 | 3.57 |
| Oct 17, 2025 | 3.53 |
| Oct 16, 2025 | 3.50 |
| Oct 15, 2025 | 3.60 |
| Oct 14, 2025 | 3.65 |
| Oct 13, 2025 | 3.60 |
| Oct 10, 2025 | 3.54 |
| Oct 9, 2025 | 3.53 |
| Oct 8, 2025 | 3.57 |
| Oct 7, 2025 | 3.62 |
| Oct 6, 2025 | 3.73 |
| Oct 3, 2025 | 3.79 |
| Oct 2, 2025 | 3.86 |
| Oct 1, 2025 | 3.82 |
| Sep 30, 2025 | 3.85 |
| Sep 29, 2025 | 3.44 |
| Sep 26, 2025 | 3.53 |
| Sep 25, 2025 | 3.54 |
| Sep 24, 2025 | 3.54 |
| Sep 23, 2025 | 3.67 |
| Sep 22, 2025 | 3.70 |
| Sep 19, 2025 | 3.73 |
| Sep 18, 2025 | 3.76 |
| Sep 17, 2025 | 3.74 |
| Sep 16, 2025 | 3.73 |
| Sep 15, 2025 | 3.74 |
| Sep 12, 2025 | 3.77 |
| Sep 11, 2025 | 3.79 |
| Sep 10, 2025 | 3.84 |
| Sep 9, 2025 | 3.96 |
| Sep 8, 2025 | 4.03 |
| Sep 5, 2025 | 3.96 |
| Sep 4, 2025 | 3.95 |
| Sep 3, 2025 | 3.90 |
| Sep 2, 2025 | 3.86 |
| Aug 29, 2025 | 3.88 |
| Aug 28, 2025 | 3.90 |
| Aug 27, 2025 | 3.93 |
| Aug 26, 2025 | 3.89 |
| Aug 25, 2025 | 3.87 |
| Aug 22, 2025 | 3.88 |
| Aug 21, 2025 | 3.88 |
| Aug 20, 2025 | 3.88 |
| Aug 19, 2025 | 3.89 |
| Aug 18, 2025 | 3.89 |
| Aug 15, 2025 | 3.91 |
| Aug 14, 2025 | 3.93 |
| Aug 13, 2025 | 3.96 |
| Aug 12, 2025 | 3.96 |
| Aug 11, 2025 | 3.90 |
| Aug 8, 2025 | 3.88 |
| Aug 7, 2025 | 3.80 |
| Aug 6, 2025 | 3.74 |
| Aug 5, 2025 | 3.73 |
| Aug 4, 2025 | 3.72 |
| Aug 1, 2025 | 3.74 |
| Jul 31, 2025 | 3.73 |
| Jul 30, 2025 | 3.80 |
| Jul 29, 2025 | 3.83 |
| Jul 28, 2025 | 3.85 |
| Jul 25, 2025 | 3.98 |
| Jul 24, 2025 | 3.95 |
| Jul 23, 2025 | 3.99 |
| Jul 22, 2025 | 4.01 |
| Jul 21, 2025 | 3.99 |
| Jul 18, 2025 | 4.00 |
| Jul 17, 2025 | 4.10 |
| Jul 16, 2025 | 4.11 |
| Jul 15, 2025 | 4.05 |
| Jul 14, 2025 | 4.05 |
| Jul 11, 2025 | 4.01 |
| Jul 10, 2025 | 3.98 |
| Jul 9, 2025 | 3.92 |
| Jul 8, 2025 | 3.88 |
| Jul 7, 2025 | 3.86 |
| Jul 3, 2025 | 3.86 |
| Jul 2, 2025 | 3.80 |
| Jul 1, 2025 | 3.73 |
| Jun 30, 2025 | 3.71 |
| Jun 27, 2025 | 3.93 |
| Jun 26, 2025 | 3.92 |
| Jun 25, 2025 | 3.86 |
| Jun 24, 2025 | 3.87 |
| Jun 23, 2025 | 3.83 |
| Jun 20, 2025 | 3.86 |
| Jun 18, 2025 | 3.87 |
| Jun 17, 2025 | 3.83 |
| Jun 16, 2025 | 3.81 |
| Jun 13, 2025 | 3.84 |
| Jun 12, 2025 | 3.88 |
| Jun 11, 2025 | 3.83 |
| Jun 10, 2025 | 3.81 |
| Jun 9, 2025 | 3.81 |
| Jun 6, 2025 | 3.76 |
| Jun 5, 2025 | 3.71 |
| Jun 4, 2025 | 3.70 |
| Jun 3, 2025 | 3.72 |
| Jun 2, 2025 | 3.69 |
| May 30, 2025 | 3.72 |
| May 29, 2025 | 3.76 |
| May 28, 2025 | 3.76 |
| May 27, 2025 | 3.80 |
| May 23, 2025 | 3.74 |
| May 22, 2025 | 3.72 |
| May 21, 2025 | 3.74 |
| May 20, 2025 | 3.84 |
| May 19, 2025 | 3.82 |
| May 16, 2025 | 3.79 |
| May 15, 2025 | 3.75 |
| May 14, 2025 | 3.71 |
| May 13, 2025 | 3.66 |
| May 12, 2025 | 3.70 |
| May 9, 2025 | 3.69 |
| May 8, 2025 | 3.67 |
| May 7, 2025 | 3.63 |
| May 6, 2025 | 3.64 |
| May 5, 2025 | 3.58 |
| May 2, 2025 | 3.64 |
| May 1, 2025 | 3.56 |
| Apr 30, 2025 | 3.58 |
| Apr 29, 2025 | 3.75 |
| Apr 28, 2025 | 3.76 |
| Apr 25, 2025 | 3.72 |
| Apr 24, 2025 | 3.70 |
| Apr 23, 2025 | 3.67 |
| Apr 22, 2025 | 3.61 |
| Apr 21, 2025 | 3.52 |
| Apr 17, 2025 | 3.57 |
| Apr 16, 2025 | 3.50 |
| Apr 15, 2025 | 3.57 |
| Apr 14, 2025 | 3.49 |
| Apr 11, 2025 | 3.43 |
| Apr 10, 2025 | 3.37 |
| Apr 9, 2025 | 3.51 |
| Apr 8, 2025 | 3.27 |
| Apr 7, 2025 | 3.32 |
| Apr 4, 2025 | 3.54 |
| Apr 3, 2025 | 3.83 |
| Apr 2, 2025 | 3.87 |
| Apr 1, 2025 | 3.94 |
| Mar 31, 2025 | 3.94 |
| Mar 28, 2025 | 3.57 |
| Mar 27, 2025 | 3.64 |
| Mar 26, 2025 | 3.65 |
| Mar 25, 2025 | 3.63 |
| Mar 24, 2025 | 3.57 |
| Mar 21, 2025 | 3.57 |
| Mar 20, 2025 | 3.60 |
| Mar 19, 2025 | 3.57 |
| Mar 18, 2025 | 3.56 |
| Mar 17, 2025 | 3.56 |
| Mar 14, 2025 | 3.50 |
| Mar 13, 2025 | 3.44 |
| Mar 12, 2025 | 3.46 |
| Mar 11, 2025 | 3.46 |
| Mar 10, 2025 | 3.48 |
| Mar 7, 2025 | 3.52 |
| Mar 6, 2025 | 3.47 |
| Mar 5, 2025 | 3.46 |
| Mar 4, 2025 | 3.80 |
| Mar 3, 2025 | 3.90 |
| Feb 28, 2025 | 3.84 |
| Feb 27, 2025 | 3.87 |
| Feb 26, 2025 | 3.83 |
| Feb 25, 2025 | 3.87 |
| Feb 24, 2025 | 3.90 |
| Feb 21, 2025 | 3.87 |
| Feb 20, 2025 | 3.88 |
| Feb 19, 2025 | 3.89 |
| Feb 18, 2025 | 3.87 |
| Feb 14, 2025 | 3.86 |
| Feb 13, 2025 | 3.80 |
| Feb 12, 2025 | 3.75 |
| Feb 11, 2025 | 3.72 |
| Feb 10, 2025 | 3.68 |
| Feb 7, 2025 | 3.65 |
| Feb 6, 2025 | 3.64 |
| Feb 5, 2025 | 3.64 |
| Feb 4, 2025 | 3.67 |
| Feb 3, 2025 | 3.69 |
| Jan 31, 2025 | 3.69 |
| Jan 30, 2025 | 3.74 |
| Jan 29, 2025 | 3.71 |
| Jan 28, 2025 | 3.76 |
| Jan 27, 2025 | 3.73 |
| Jan 24, 2025 | 3.73 |
| Jan 23, 2025 | 3.71 |
| Jan 22, 2025 | 3.64 |
| Jan 21, 2025 | 3.62 |
| Jan 17, 2025 | 3.59 |
| Jan 16, 2025 | 3.55 |
| Jan 15, 2025 | 3.51 |
| Jan 14, 2025 | 3.46 |
| Jan 13, 2025 | 3.41 |
| Jan 10, 2025 | 3.41 |
| Jan 8, 2025 | 3.44 |
| Jan 7, 2025 | 3.44 |
| Jan 6, 2025 | 3.43 |
| Jan 3, 2025 | 3.47 |
| Jan 2, 2025 | 3.48 |
| Dec 31, 2024 | 3.44 |
| Dec 30, 2024 | 242.68 |
| Dec 27, 2024 | 242.49 |
| Dec 26, 2024 | 241.50 |
| Dec 24, 2024 | 240.51 |
| Dec 23, 2024 | 237.75 |
| Dec 20, 2024 | 236.17 |
| Dec 19, 2024 | 234.39 |
| Dec 18, 2024 | 230.45 |
| Dec 17, 2024 | 232.62 |
| Dec 16, 2024 | 235.58 |
| Dec 13, 2024 | 245.25 |
| Dec 12, 2024 | 244.46 |
| Dec 11, 2024 | 244.46 |
| Dec 10, 2024 | 244.46 |
| Dec 9, 2024 | 243.87 |
| Dec 6, 2024 | 244.46 |
| Dec 5, 2024 | 243.87 |
| Dec 4, 2024 | 242.68 |
| Dec 3, 2024 | 242.68 |
| Dec 2, 2024 | 243.47 |
| Nov 29, 2024 | 243.28 |
| Nov 27, 2024 | 244.66 |
| Nov 26, 2024 | 243.87 |
| Nov 25, 2024 | 244.07 |
| Nov 22, 2024 | 243.67 |
| Nov 21, 2024 | 243.47 |
| Nov 20, 2024 | 244.66 |
| Nov 19, 2024 | 243.28 |
| Nov 18, 2024 | 246.83 |
| Nov 15, 2024 | 247.03 |
| Nov 14, 2024 | 242.88 |
| Nov 13, 2024 | 243.08 |
| Nov 12, 2024 | 242.09 |
| Nov 11, 2024 | 242.68 |
| Nov 8, 2024 | 242.09 |
| Nov 7, 2024 | 244.26 |
| Nov 6, 2024 | 244.66 |
| Nov 5, 2024 | 242.49 |
| Nov 4, 2024 | 238.93 |
| Nov 1, 2024 | 243.87 |
| Oct 31, 2024 | 248.80 |
| Oct 30, 2024 | 250.58 |
| Oct 29, 2024 | 249.20 |
| Oct 28, 2024 | 253.94 |
| Oct 25, 2024 | 252.16 |
| Oct 24, 2024 | 253.74 |
| Oct 23, 2024 | 251.37 |
| Oct 22, 2024 | 252.55 |
| Oct 21, 2024 | 252.95 |
| Oct 18, 2024 | 253.15 |
| Oct 17, 2024 | 253.54 |
| Oct 16, 2024 | 252.75 |
| Oct 15, 2024 | 249.40 |
| Oct 14, 2024 | 248.41 |
| Oct 11, 2024 | 246.63 |
| Oct 10, 2024 | 246.63 |
| Oct 9, 2024 | 246.04 |
| Oct 8, 2024 | 243.28 |
| Oct 7, 2024 | 243.47 |
| Oct 4, 2024 | 242.88 |
| Oct 3, 2024 | 241.50 |
| Oct 2, 2024 | 239.92 |
| Oct 1, 2024 | 239.53 |
| Sep 30, 2024 | 241.30 |
| Sep 27, 2024 | 149.37 |
| Sep 26, 2024 | 149.25 |
| Sep 25, 2024 | 149.13 |
| Sep 24, 2024 | 148.64 |
| Sep 23, 2024 | 149.37 |
| Sep 20, 2024 | 149.37 |
| Sep 19, 2024 | 149.37 |
| Sep 18, 2024 | 149.98 |
| Sep 17, 2024 | 149.98 |
| Sep 16, 2024 | 149.50 |
| Sep 13, 2024 | 149.98 |
| Sep 12, 2024 | 145.59 |
| Sep 11, 2024 | 146.69 |
| Sep 10, 2024 | 148.28 |
| Sep 9, 2024 | 148.28 |
| Sep 6, 2024 | 148.76 |
| Sep 5, 2024 | 149.25 |
| Sep 4, 2024 | 149.37 |
| Sep 3, 2024 | 149.37 |
| Aug 30, 2024 | 148.89 |
| Aug 29, 2024 | 150.11 |
| Aug 28, 2024 | 149.86 |
| Aug 27, 2024 | 149.98 |
| Aug 26, 2024 | 149.62 |
| Aug 23, 2024 | 151.08 |
| Aug 22, 2024 | 149.98 |
| Aug 21, 2024 | 149.98 |
| Aug 20, 2024 | 149.98 |
| Aug 19, 2024 | 149.98 |
| Aug 16, 2024 | 149.98 |
| Aug 15, 2024 | 151.21 |
| Aug 14, 2024 | 153.16 |
| Aug 13, 2024 | 151.33 |
| Aug 12, 2024 | 149.86 |
| Aug 9, 2024 | 150.47 |
| Aug 8, 2024 | 150.35 |
| Aug 7, 2024 | 148.64 |
| Aug 6, 2024 | 148.64 |
| Aug 5, 2024 | 147.91 |
| Aug 2, 2024 | 150.96 |
| Aug 1, 2024 | 154.26 |
| Jul 31, 2024 | 153.40 |
| Jul 30, 2024 | 158.04 |
| Jul 29, 2024 | 156.34 |
| Jul 26, 2024 | 157.80 |
| Jul 25, 2024 | 155.97 |
| Jul 24, 2024 | 155.36 |
| Jul 23, 2024 | 156.34 |
| Jul 22, 2024 | 156.82 |
| Jul 19, 2024 | 154.01 |
| Jul 18, 2024 | 154.50 |
| Jul 17, 2024 | 157.68 |
| Jul 16, 2024 | 156.95 |
| Jul 15, 2024 | 157.43 |
| Jul 12, 2024 | 154.38 |
| Jul 11, 2024 | 152.67 |
| Jul 10, 2024 | 152.55 |
| Jul 9, 2024 | 150.84 |
| Jul 8, 2024 | 151.45 |
| Jul 5, 2024 | 153.16 |
| Jul 3, 2024 | 151.45 |
| Jul 2, 2024 | 151.82 |
| Jul 1, 2024 | 150.60 |
| Jun 28, 2024 | 144.18 |
| Jun 27, 2024 | 143.93 |
| Jun 26, 2024 | 144.79 |
| Jun 25, 2024 | 143.56 |
| Jun 24, 2024 | 144.91 |
| Jun 21, 2024 | 144.42 |
| Jun 20, 2024 | 145.04 |
| Jun 18, 2024 | 144.79 |
| Jun 17, 2024 | 144.67 |
| Jun 14, 2024 | 144.91 |
| Jun 13, 2024 | 144.91 |
| Jun 12, 2024 | 144.30 |
| Jun 11, 2024 | 145.04 |
| Jun 10, 2024 | 145.16 |
| Jun 7, 2024 | 145.41 |
| Jun 6, 2024 | 145.04 |
| Jun 5, 2024 | 145.90 |
| Jun 4, 2024 | 145.04 |
| Jun 3, 2024 | 145.16 |
| May 31, 2024 | 146.02 |
| May 30, 2024 | 146.52 |
| May 29, 2024 | 146.76 |
| May 28, 2024 | 146.15 |
| May 24, 2024 | 146.02 |
| May 23, 2024 | 146.27 |
| May 22, 2024 | 147.50 |
| May 21, 2024 | 147.50 |
| May 20, 2024 | 147.50 |
| May 17, 2024 | 149.35 |
| May 16, 2024 | 150.21 |
| May 15, 2024 | 149.84 |
| May 14, 2024 | 149.84 |
| May 13, 2024 | 150.58 |
| May 10, 2024 | 151.19 |
| May 9, 2024 | 149.59 |
| May 8, 2024 | 149.10 |
| May 7, 2024 | 148.24 |
| May 6, 2024 | 148.61 |
| May 3, 2024 | 147.50 |
| May 2, 2024 | 149.22 |
| May 1, 2024 | 149.96 |
| Apr 30, 2024 | 148.24 |
| Apr 29, 2024 | 147.50 |
| Apr 26, 2024 | 149.22 |
| Apr 25, 2024 | 147.38 |
| Apr 24, 2024 | 149.59 |
| Apr 23, 2024 | 151.81 |
| Apr 22, 2024 | 147.25 |
| Apr 19, 2024 | 146.76 |
| Apr 18, 2024 | 144.18 |
| Apr 17, 2024 | 141.22 |
| Apr 16, 2024 | 141.22 |
| Apr 15, 2024 | 139.37 |
| Apr 12, 2024 | 140.11 |
| Apr 11, 2024 | 139.87 |
| Apr 10, 2024 | 138.76 |
| Apr 9, 2024 | 138.02 |
| Apr 8, 2024 | 138.76 |
| Apr 5, 2024 | 137.16 |
| Apr 4, 2024 | 135.31 |
| Apr 3, 2024 | 136.17 |
| Apr 2, 2024 | 136.30 |
| Apr 1, 2024 | 134.82 |
| Mar 28, 2024 | 6,905.43 |
| Mar 27, 2024 | 6,946.07 |
| Mar 26, 2024 | 7,038.98 |
| Mar 25, 2024 | 7,004.14 |
| Mar 22, 2024 | 6,957.69 |
| Mar 21, 2024 | 6,986.72 |
| Mar 20, 2024 | 7,056.40 |
| Mar 19, 2024 | 6,934.46 |
| Mar 18, 2024 | 6,888.01 |
| Mar 15, 2024 | 6,905.43 |
| Mar 14, 2024 | 6,818.33 |
| Mar 13, 2024 | 6,899.62 |
| Mar 12, 2024 | 6,829.95 |
| Mar 11, 2024 | 6,888.01 |
| Mar 8, 2024 | 6,853.17 |
| Mar 7, 2024 | 6,789.30 |
| Mar 6, 2024 | 6,731.24 |
| Mar 5, 2024 | 6,841.56 |
| Mar 4, 2024 | 6,713.82 |
| Mar 1, 2024 | 6,708.01 |
| Feb 29, 2024 | 6,725.43 |
| Feb 28, 2024 | 6,684.78 |
| Feb 27, 2024 | 6,899.62 |
| Feb 26, 2024 | 6,835.75 |
| Feb 23, 2024 | 6,870.59 |
| Feb 22, 2024 | 6,800.91 |
| Feb 21, 2024 | 6,841.56 |
| Feb 20, 2024 | 6,864.78 |
| Feb 16, 2024 | 6,853.17 |
| Feb 15, 2024 | 6,853.17 |
| Feb 14, 2024 | 6,702.20 |
| Feb 13, 2024 | 6,603.49 |
| Feb 12, 2024 | 6,760.27 |
| Feb 9, 2024 | 6,678.98 |
| Feb 8, 2024 | 6,708.01 |
| Feb 7, 2024 | 6,638.33 |
| Feb 6, 2024 | 6,638.33 |
| Feb 5, 2024 | 6,673.17 |
| Feb 2, 2024 | 6,766.07 |
| Feb 1, 2024 | 6,847.36 |
| Jan 31, 2024 | 6,824.14 |
| Jan 30, 2024 | 6,975.11 |
| Jan 29, 2024 | 7,114.46 |
| Jan 26, 2024 | 7,137.69 |
| Jan 25, 2024 | 7,038.98 |
| Jan 24, 2024 | 7,015.75 |
| Jan 23, 2024 | 7,073.82 |
| Jan 22, 2024 | 6,998.33 |
| Jan 19, 2024 | 6,899.62 |
| Jan 18, 2024 | 6,876.40 |
| Jan 17, 2024 | 6,841.56 |
| Jan 16, 2024 | 6,818.33 |
| Jan 12, 2024 | 6,876.40 |
| Jan 11, 2024 | 6,864.78 |
| Jan 10, 2024 | 6,946.07 |
| Jan 9, 2024 | 6,969.30 |
| Jan 8, 2024 | 6,975.11 |
| Jan 5, 2024 | 7,085.43 |
| Jan 4, 2024 | 7,062.20 |
| Jan 3, 2024 | 6,835.75 |
| Jan 2, 2024 | 6,783.49 |
| Dec 29, 2023 | 2.71 |
| Dec 28, 2023 | 2.72 |
| Dec 27, 2023 | 2.70 |
| Dec 26, 2023 | 2.69 |
| Dec 22, 2023 | 2.68 |
| Dec 21, 2023 | 2.66 |
| Dec 20, 2023 | 2.67 |
| Dec 19, 2023 | 2.70 |
| Dec 18, 2023 | 2.69 |
| Dec 15, 2023 | 2.67 |
| Dec 14, 2023 | 2.72 |
| Dec 13, 2023 | 2.72 |
| Dec 12, 2023 | 2.67 |
| Dec 11, 2023 | 2.66 |
| Dec 8, 2023 | 2.72 |
| Dec 7, 2023 | 2.69 |
| Dec 6, 2023 | 2.68 |
| Dec 5, 2023 | 2.72 |
| Dec 4, 2023 | 2.73 |
| Dec 1, 2023 | 2.70 |
| Nov 30, 2023 | 2.69 |
| Nov 29, 2023 | 2.68 |
| Nov 28, 2023 | 2.74 |
| Nov 27, 2023 | 2.72 |
| Nov 24, 2023 | 2.73 |
| Nov 22, 2023 | 2.71 |
| Nov 21, 2023 | 2.70 |
| Nov 20, 2023 | 2.70 |
| Nov 17, 2023 | 2.68 |
| Nov 16, 2023 | 2.67 |
| Nov 15, 2023 | 2.73 |
| Nov 14, 2023 | 2.69 |
| Nov 13, 2023 | 2.67 |
| Nov 10, 2023 | 2.63 |
| Nov 9, 2023 | 2.62 |
| Nov 8, 2023 | 2.61 |
| Nov 7, 2023 | 2.75 |
| Nov 6, 2023 | 2.77 |
| Nov 3, 2023 | 2.81 |
| Nov 2, 2023 | 2.74 |
| Nov 1, 2023 | 2.65 |
| Oct 31, 2023 | 2.63 |
| Oct 30, 2023 | 2.60 |
| Oct 27, 2023 | 2.59 |
| Oct 26, 2023 | 2.65 |
| Oct 25, 2023 | 2.68 |
| Oct 24, 2023 | 2.73 |
| Oct 23, 2023 | 2.71 |
| Oct 20, 2023 | 2.78 |
| Oct 19, 2023 | 2.83 |
| Oct 18, 2023 | 2.87 |
| Oct 17, 2023 | 2.91 |
| Oct 16, 2023 | 2.88 |
| Oct 13, 2023 | 2.83 |
| Oct 12, 2023 | 2.81 |
| Oct 11, 2023 | 2.83 |
| Oct 10, 2023 | 2.86 |
| Oct 9, 2023 | 2.83 |
| Oct 6, 2023 | 2.78 |
| Oct 5, 2023 | 2.77 |
| Oct 4, 2023 | 2.74 |
| Oct 3, 2023 | 2.81 |
| Oct 2, 2023 | 2.86 |
| Sep 29, 2023 | 2.91 |
| Sep 28, 2023 | 2.93 |
| Sep 27, 2023 | 2.94 |
| Sep 26, 2023 | 2.92 |
| Sep 25, 2023 | 3.01 |
| Sep 22, 2023 | 3.01 |
| Sep 21, 2023 | 2.99 |
| Sep 20, 2023 | 3.02 |
| Sep 19, 2023 | 3.05 |
| Sep 18, 2023 | 3.03 |
| Sep 15, 2023 | 2.98 |
| Sep 14, 2023 | 2.98 |
| Sep 13, 2023 | 2.98 |
| Sep 12, 2023 | 2.99 |
| Sep 11, 2023 | 2.99 |
| Sep 8, 2023 | 2.98 |
| Sep 7, 2023 | 2.99 |
| Sep 6, 2023 | 2.94 |
| Sep 5, 2023 | 2.96 |
| Sep 1, 2023 | 2.99 |
| Aug 31, 2023 | 2.98 |
| Aug 30, 2023 | 2.98 |
| Aug 29, 2023 | 3.00 |
| Aug 28, 2023 | 3.00 |
| Aug 25, 2023 | 3.00 |
| Aug 24, 2023 | 3.01 |
| Aug 23, 2023 | 3.04 |
| Aug 22, 2023 | 3.00 |
| Aug 21, 2023 | 3.03 |
| Aug 18, 2023 | 3.00 |
| Aug 17, 2023 | 2.98 |
| Aug 16, 2023 | 3.00 |
| Aug 15, 2023 | 3.05 |
| Aug 14, 2023 | 3.07 |
| Aug 11, 2023 | 3.19 |
| Aug 10, 2023 | 3.11 |
| Aug 9, 2023 | 3.25 |
| Aug 8, 2023 | 3.26 |
| Aug 7, 2023 | 3.25 |
| Aug 4, 2023 | 3.23 |
| Aug 3, 2023 | 3.21 |
| Aug 2, 2023 | 3.23 |
| Aug 1, 2023 | 3.23 |
| Jul 31, 2023 | 3.23 |
| Jul 28, 2023 | 3.24 |
| Jul 27, 2023 | 3.25 |
| Jul 26, 2023 | 3.28 |
| Jul 25, 2023 | 3.21 |
| Jul 24, 2023 | 3.23 |
| Jul 21, 2023 | 3.17 |
| Jul 20, 2023 | 3.14 |
| Jul 19, 2023 | 3.16 |
| Jul 18, 2023 | 3.17 |
| Jul 17, 2023 | 3.14 |
| Jul 14, 2023 | 3.10 |
| Jul 13, 2023 | 3.09 |
| Jul 12, 2023 | 3.06 |
| Jul 11, 2023 | 3.07 |
| Jul 10, 2023 | 3.08 |
| Jul 7, 2023 | 3.07 |
| Jul 6, 2023 | 3.06 |
| Jul 5, 2023 | 3.04 |
| Jul 3, 2023 | 3.05 |
| Jun 30, 2023 | 3.01 |
| Jun 29, 2023 | 3.13 |
| Jun 28, 2023 | 3.14 |
| Jun 27, 2023 | 3.12 |
| Jun 26, 2023 | 3.13 |
| Jun 23, 2023 | 3.09 |
| Jun 22, 2023 | 3.13 |
| Jun 21, 2023 | 3.14 |
| Jun 20, 2023 | 3.13 |
| Jun 16, 2023 | 3.10 |
| Jun 15, 2023 | 3.10 |
| Jun 14, 2023 | 3.07 |
| Jun 13, 2023 | 3.07 |
| Jun 12, 2023 | 3.08 |
| Jun 9, 2023 | 3.08 |
| Jun 8, 2023 | 3.06 |
| Jun 7, 2023 | 3.06 |
| Jun 6, 2023 | 3.06 |
| Jun 5, 2023 | 3.06 |
| Jun 2, 2023 | 3.08 |
| Jun 1, 2023 | 3.06 |
| May 31, 2023 | 3.02 |
| May 30, 2023 | 3.06 |
| May 26, 2023 | 3.09 |
| May 25, 2023 | 3.12 |
| May 24, 2023 | 3.16 |
| May 23, 2023 | 3.22 |
| May 22, 2023 | 3.27 |
| May 19, 2023 | 3.33 |
| May 18, 2023 | 3.30 |
| May 17, 2023 | 3.28 |
| May 16, 2023 | 3.27 |
| May 15, 2023 | 3.31 |
| May 12, 2023 | 3.26 |
| May 11, 2023 | 3.25 |
| May 10, 2023 | 3.27 |
| May 9, 2023 | 3.32 |
| May 8, 2023 | 3.29 |
| May 5, 2023 | 3.17 |
| May 4, 2023 | 3.10 |
| May 3, 2023 | 3.16 |
| May 2, 2023 | 3.17 |
| May 1, 2023 | 3.20 |
| Apr 28, 2023 | 3.22 |
| Apr 27, 2023 | 3.27 |
| Apr 26, 2023 | 3.24 |
| Apr 25, 2023 | 3.22 |
| Apr 24, 2023 | 3.22 |
| Apr 21, 2023 | 3.19 |
| Apr 20, 2023 | 3.03 |
| Apr 19, 2023 | 3.04 |
| Apr 18, 2023 | 3.04 |
| Apr 17, 2023 | 3.06 |
| Apr 14, 2023 | 3.04 |
| Apr 13, 2023 | 3.04 |
| Apr 12, 2023 | 3.04 |
| Apr 11, 2023 | 3.02 |
| Apr 10, 2023 | 3.01 |
| Apr 6, 2023 | 3.05 |
| Apr 5, 2023 | 3.08 |
| Apr 4, 2023 | 3.08 |
| Apr 3, 2023 | 3.10 |
| Mar 31, 2023 | 3.12 |
| Mar 30, 2023 | 3.00 |
| Mar 29, 2023 | 3.03 |
| Mar 28, 2023 | 3.04 |
| Mar 27, 2023 | 3.05 |
| Mar 24, 2023 | 3.02 |
| Mar 23, 2023 | 3.00 |
| Mar 22, 2023 | 2.98 |
| Mar 21, 2023 | 3.02 |
| Mar 20, 2023 | 2.99 |
| Mar 17, 2023 | 2.95 |
| Mar 16, 2023 | 3.01 |
| Mar 15, 2023 | 3.00 |
| Mar 14, 2023 | 3.08 |
| Mar 13, 2023 | 3.01 |
| Mar 10, 2023 | 2.98 |
| Mar 9, 2023 | 3.15 |
| Mar 8, 2023 | 3.29 |
| Mar 7, 2023 | 3.26 |
| Mar 6, 2023 | 3.33 |
| Mar 3, 2023 | 3.31 |
| Mar 2, 2023 | 3.24 |
| Mar 1, 2023 | 3.41 |
| Feb 28, 2023 | 3.44 |
| Feb 27, 2023 | 3.46 |
| Feb 24, 2023 | 3.52 |
| Feb 23, 2023 | 3.50 |
| Feb 22, 2023 | 3.40 |
| Feb 21, 2023 | 3.36 |
| Feb 17, 2023 | 3.44 |
| Feb 16, 2023 | 3.39 |
| Feb 15, 2023 | 3.40 |
| Feb 14, 2023 | 3.36 |
| Feb 13, 2023 | 3.30 |
| Feb 10, 2023 | 3.26 |
| Feb 9, 2023 | 3.21 |
| Feb 8, 2023 | 3.24 |
| Feb 7, 2023 | 3.26 |
| Feb 6, 2023 | 3.21 |
| Feb 3, 2023 | 3.17 |
| Feb 2, 2023 | 3.17 |
| Feb 1, 2023 | 3.09 |
| Jan 31, 2023 | 3.07 |
| Jan 30, 2023 | 3.00 |
| Jan 27, 2023 | 3.15 |
| Jan 26, 2023 | 3.19 |
| Jan 25, 2023 | 3.14 |
| Jan 24, 2023 | 3.02 |
| Jan 23, 2023 | 3.00 |
| Jan 20, 2023 | 2.92 |
| Jan 19, 2023 | 2.91 |
| Jan 18, 2023 | 2.94 |
| Jan 17, 2023 | 2.94 |
| Jan 13, 2023 | 2.95 |
| Jan 12, 2023 | 3.00 |
| Jan 11, 2023 | 2.83 |
| Jan 10, 2023 | 2.78 |
| Jan 9, 2023 | 2.80 |
| Jan 6, 2023 | 2.81 |
| Jan 5, 2023 | 2.80 |
| Jan 4, 2023 | 2.82 |
| Jan 3, 2023 | 2.82 |
| Dec 30, 2022 | 3.56 |
| Dec 29, 2022 | 3.55 |
| Dec 28, 2022 | 3.51 |
| Dec 27, 2022 | 3.54 |
| Dec 23, 2022 | 3.50 |
| Dec 22, 2022 | 3.44 |
| Dec 21, 2022 | 3.45 |
| Dec 20, 2022 | 3.45 |
| Dec 19, 2022 | 3.48 |
| Dec 16, 2022 | 3.55 |
| Dec 15, 2022 | 3.57 |
| Dec 14, 2022 | 3.62 |
| Dec 13, 2022 | 3.54 |
| Dec 12, 2022 | 3.65 |
| Dec 9, 2022 | 3.62 |
| Dec 8, 2022 | 3.60 |
| Dec 7, 2022 | 3.52 |
| Dec 6, 2022 | 3.54 |
| Dec 5, 2022 | 3.59 |
| Dec 2, 2022 | 3.66 |
| Dec 1, 2022 | 3.65 |
| Nov 30, 2022 | 3.65 |
| Nov 29, 2022 | 3.69 |
| Nov 28, 2022 | 3.70 |
| Nov 25, 2022 | 3.71 |
| Nov 23, 2022 | 3.70 |
| Nov 22, 2022 | 3.70 |
| Nov 21, 2022 | 3.69 |
| Nov 18, 2022 | 3.64 |
| Nov 17, 2022 | 3.69 |
| Nov 16, 2022 | 3.70 |
| Nov 15, 2022 | 3.71 |
| Nov 14, 2022 | 3.76 |
| Nov 11, 2022 | 3.75 |
| Nov 10, 2022 | 3.73 |
| Nov 9, 2022 | 3.70 |
| Nov 8, 2022 | 3.74 |
| Nov 7, 2022 | 3.76 |
| Nov 4, 2022 | 3.68 |
| Nov 3, 2022 | 3.59 |
| Nov 2, 2022 | 3.57 |
| Nov 1, 2022 | 3.55 |
| Oct 31, 2022 | 3.56 |
| Oct 28, 2022 | 3.62 |
| Oct 27, 2022 | 3.59 |
| Oct 26, 2022 | 3.57 |
| Oct 25, 2022 | 3.63 |
| Oct 24, 2022 | 3.46 |
| Oct 21, 2022 | 3.39 |
| Oct 20, 2022 | 3.41 |
| Oct 19, 2022 | 3.38 |
| Oct 18, 2022 | 3.40 |
| Oct 17, 2022 | 3.37 |
| Oct 14, 2022 | 3.37 |
| Oct 13, 2022 | 3.33 |
| Oct 12, 2022 | 3.26 |
| Oct 11, 2022 | 3.24 |
| Oct 10, 2022 | 3.20 |
| Oct 7, 2022 | 3.22 |
| Oct 6, 2022 | 3.30 |
| Oct 5, 2022 | 3.37 |
| Oct 4, 2022 | 3.36 |
| Oct 3, 2022 | 3.23 |
| Sep 30, 2022 | 3.19 |
| Sep 29, 2022 | 3.53 |
| Sep 28, 2022 | 3.66 |
| Sep 27, 2022 | 3.59 |
| Sep 26, 2022 | 3.62 |
| Sep 23, 2022 | 3.68 |
| Sep 22, 2022 | 3.75 |
| Sep 21, 2022 | 3.84 |
| Sep 20, 2022 | 3.83 |
| Sep 19, 2022 | 3.86 |
| Sep 16, 2022 | 3.90 |
| Sep 15, 2022 | 3.99 |
| Sep 14, 2022 | 3.89 |
| Sep 13, 2022 | 3.86 |
| Sep 12, 2022 | 3.95 |
| Sep 9, 2022 | 3.90 |
| Sep 8, 2022 | 3.88 |
| Sep 7, 2022 | 3.88 |
| Sep 6, 2022 | 3.86 |
| Sep 2, 2022 | 3.87 |
| Sep 1, 2022 | 3.90 |
| Aug 31, 2022 | 4.00 |
| Aug 30, 2022 | 3.96 |
| Aug 29, 2022 | 4.05 |
| Aug 26, 2022 | 4.07 |
| Aug 25, 2022 | 4.08 |
| Aug 24, 2022 | 4.05 |
| Aug 23, 2022 | 4.03 |
| Aug 22, 2022 | 4.02 |
| Aug 19, 2022 | 4.02 |
| Aug 18, 2022 | 4.08 |
| Aug 17, 2022 | 4.05 |
| Aug 16, 2022 | 4.14 |
| Aug 15, 2022 | 4.16 |
| Aug 12, 2022 | 4.07 |
| Aug 11, 2022 | 4.00 |
| Aug 10, 2022 | 3.97 |
| Aug 9, 2022 | 3.93 |
| Aug 8, 2022 | 3.95 |
| Aug 5, 2022 | 3.94 |
| Aug 4, 2022 | 3.92 |
| Aug 3, 2022 | 3.98 |
| Aug 2, 2022 | 3.93 |
| Aug 1, 2022 | 3.94 |
| Jul 29, 2022 | 3.95 |
| Jul 28, 2022 | 3.95 |
| Jul 27, 2022 | 3.92 |
| Jul 26, 2022 | 3.84 |
| Jul 25, 2022 | 3.79 |
| Jul 22, 2022 | 3.76 |
| Jul 21, 2022 | 3.77 |
| Jul 20, 2022 | 3.74 |
| Jul 19, 2022 | 3.70 |
| Jul 18, 2022 | 3.63 |
| Jul 15, 2022 | 3.60 |
| Jul 14, 2022 | 3.52 |
| Jul 13, 2022 | 3.57 |
| Jul 12, 2022 | 3.54 |
| Jul 11, 2022 | 3.57 |
| Jul 8, 2022 | 3.56 |
| Jul 7, 2022 | 3.62 |
| Jul 6, 2022 | 3.45 |
| Jul 5, 2022 | 3.46 |
| Jul 1, 2022 | 3.38 |
| Jun 30, 2022 | 3.29 |
| Jun 29, 2022 | 14.11 |
| Jun 28, 2022 | 14.64 |
| Jun 27, 2022 | 14.81 |
| Jun 24, 2022 | 14.39 |
| Jun 23, 2022 | 14.21 |
| Jun 22, 2022 | 14.23 |
| Jun 21, 2022 | 14.25 |
| Jun 17, 2022 | 14.27 |
| Jun 16, 2022 | 14.22 |
| Jun 15, 2022 | 15.05 |
| Jun 14, 2022 | 14.73 |
| Jun 13, 2022 | 15.10 |
| Jun 10, 2022 | 15.80 |
| Jun 9, 2022 | 15.58 |
| Jun 8, 2022 | 15.91 |
| Jun 7, 2022 | 15.93 |
| Jun 6, 2022 | 16.01 |
| Jun 3, 2022 | 15.97 |
| Jun 2, 2022 | 16.01 |
| Jun 1, 2022 | 16.21 |
| May 31, 2022 | 15.99 |
| May 27, 2022 | 16.25 |
| May 26, 2022 | 16.26 |
| May 25, 2022 | 16.14 |
| May 24, 2022 | 16.04 |
| May 23, 2022 | 15.93 |
| May 20, 2022 | 15.83 |
| May 19, 2022 | 15.93 |
| May 18, 2022 | 15.95 |
| May 17, 2022 | 16.56 |
| May 16, 2022 | 16.40 |
| May 13, 2022 | 15.97 |
| May 12, 2022 | 15.71 |
| May 11, 2022 | 16.49 |
| May 10, 2022 | 16.38 |
| May 9, 2022 | 16.24 |
| May 6, 2022 | 16.90 |
| May 5, 2022 | 16.92 |
| May 4, 2022 | 17.31 |
| May 3, 2022 | 17.03 |
| May 2, 2022 | 16.67 |
| Apr 29, 2022 | 17.21 |
| Apr 28, 2022 | 17.42 |
| Apr 27, 2022 | 17.62 |
| Apr 26, 2022 | 17.42 |
| Apr 25, 2022 | 17.89 |
| Apr 22, 2022 | 17.62 |
| Apr 21, 2022 | 17.55 |
| Apr 20, 2022 | 17.61 |
| Apr 19, 2022 | 17.60 |
| Apr 18, 2022 | 17.58 |
| Apr 14, 2022 | 17.47 |
| Apr 13, 2022 | 17.56 |
| Apr 12, 2022 | 17.46 |
| Apr 11, 2022 | 17.38 |
| Apr 8, 2022 | 17.42 |
| Apr 7, 2022 | 17.46 |
| Apr 6, 2022 | 17.38 |
| Apr 5, 2022 | 17.50 |
| Apr 4, 2022 | 17.41 |
| Apr 1, 2022 | 17.57 |
| Mar 31, 2022 | 17.50 |
| Mar 30, 2022 | 12.78 |
| Mar 29, 2022 | 13.01 |
| Mar 28, 2022 | 13.02 |
| Mar 25, 2022 | 12.84 |
| Mar 24, 2022 | 12.94 |
| Mar 23, 2022 | 12.85 |
| Mar 22, 2022 | 13.12 |
| Mar 21, 2022 | 13.16 |
| Mar 18, 2022 | 13.06 |
| Mar 17, 2022 | 13.19 |
| Mar 16, 2022 | 12.98 |
| Mar 15, 2022 | 12.86 |
| Mar 14, 2022 | 12.80 |
| Mar 11, 2022 | 12.85 |
| Mar 10, 2022 | 12.86 |
| Mar 9, 2022 | 12.76 |
| Mar 8, 2022 | 12.64 |
| Mar 7, 2022 | 12.73 |
| Mar 4, 2022 | 12.78 |
| Mar 3, 2022 | 12.76 |
| Mar 2, 2022 | 12.36 |
| Mar 1, 2022 | 12.00 |
| Feb 28, 2022 | 12.18 |
| Feb 25, 2022 | 12.08 |
| Feb 24, 2022 | 12.08 |
| Feb 23, 2022 | 12.41 |
| Feb 22, 2022 | 12.49 |
| Feb 18, 2022 | 12.78 |
| Feb 17, 2022 | 12.70 |
| Feb 16, 2022 | 12.82 |
| Feb 15, 2022 | 12.84 |
| Feb 14, 2022 | 12.76 |
| Feb 11, 2022 | 12.66 |
| Feb 10, 2022 | 12.61 |
| Feb 9, 2022 | 12.80 |
| Feb 8, 2022 | 12.78 |
| Feb 7, 2022 | 12.78 |
| Feb 4, 2022 | 12.79 |
| Feb 3, 2022 | 12.71 |
| Feb 2, 2022 | 12.87 |
| Feb 1, 2022 | 12.73 |
| Jan 31, 2022 | 12.56 |
| Jan 28, 2022 | 12.39 |
| Jan 27, 2022 | 12.36 |
| Jan 26, 2022 | 12.56 |
| Jan 25, 2022 | 12.66 |
| Jan 24, 2022 | 12.24 |
| Jan 21, 2022 | 12.36 |
| Jan 20, 2022 | 12.47 |
| Jan 19, 2022 | 12.49 |
| Jan 18, 2022 | 12.54 |
| Jan 14, 2022 | 12.08 |
| Jan 13, 2022 | 12.35 |
| Jan 12, 2022 | 12.51 |
| Jan 11, 2022 | 12.40 |
| Jan 10, 2022 | 12.26 |
| Jan 7, 2022 | 12.31 |
| Jan 6, 2022 | 12.25 |
| Jan 5, 2022 | 12.07 |
| Jan 4, 2022 | 12.21 |
| Jan 3, 2022 | 12.29 |
| Dec 31, 2021 | 11.94 |
| Dec 30, 2021 | 14.91 |
| Dec 29, 2021 | 14.89 |
| Dec 28, 2021 | 15.05 |
| Dec 27, 2021 | 14.98 |
| Dec 23, 2021 | 14.84 |
| Dec 22, 2021 | 14.42 |
| Dec 21, 2021 | 14.18 |
| Dec 20, 2021 | 14.17 |
| Dec 17, 2021 | 14.43 |
| Dec 16, 2021 | 14.68 |
| Dec 15, 2021 | 14.89 |
| Dec 14, 2021 | 14.96 |
| Dec 13, 2021 | 14.67 |
| Dec 10, 2021 | 15.23 |
| Dec 9, 2021 | 15.24 |
| Dec 8, 2021 | 15.24 |
| Dec 7, 2021 | 15.06 |
| Dec 6, 2021 | 14.96 |
| Dec 3, 2021 | 14.85 |
| Dec 2, 2021 | 15.31 |
| Dec 1, 2021 | 15.17 |
| Nov 30, 2021 | 15.16 |
| Nov 29, 2021 | 15.73 |
| Nov 26, 2021 | 15.77 |
| Nov 24, 2021 | 16.04 |
| Nov 23, 2021 | 16.16 |
| Nov 22, 2021 | 15.96 |
| Nov 19, 2021 | 15.95 |
| Nov 18, 2021 | 15.84 |
| Nov 17, 2021 | 16.13 |
| Nov 16, 2021 | 16.27 |
| Nov 15, 2021 | 16.27 |
| Nov 12, 2021 | 16.48 |
| Nov 11, 2021 | 16.50 |
| Nov 10, 2021 | 16.42 |
| Nov 9, 2021 | 16.76 |
| Nov 8, 2021 | 16.49 |
| Nov 5, 2021 | 16.28 |
| Nov 4, 2021 | 15.95 |
| Nov 3, 2021 | 15.63 |
| Nov 2, 2021 | 15.85 |
| Nov 1, 2021 | 16.15 |
| Oct 29, 2021 | 15.92 |
| Oct 28, 2021 | 15.96 |
| Oct 27, 2021 | 15.89 |
| Oct 26, 2021 | 15.77 |
| Oct 25, 2021 | 15.93 |
| Oct 22, 2021 | 15.77 |
| Oct 21, 2021 | 15.87 |
| Oct 20, 2021 | 15.85 |
| Oct 19, 2021 | 15.69 |
| Oct 18, 2021 | 15.52 |
| Oct 15, 2021 | 15.40 |
| Oct 14, 2021 | 15.18 |
| Oct 13, 2021 | 15.17 |
| Oct 12, 2021 | 15.09 |
| Oct 11, 2021 | 15.00 |
| Oct 8, 2021 | 15.08 |
| Oct 7, 2021 | 14.91 |
| Oct 6, 2021 | 14.99 |
| Oct 5, 2021 | 15.09 |
| Oct 4, 2021 | 15.16 |
| Oct 1, 2021 | 15.02 |
| Sep 30, 2021 | 14.94 |
| Sep 29, 2021 | 4.57 |
| Sep 28, 2021 | 4.56 |
| Sep 27, 2021 | 4.62 |
| Sep 24, 2021 | 4.61 |
| Sep 23, 2021 | 4.60 |
| Sep 22, 2021 | 4.60 |
| Sep 21, 2021 | 4.60 |
| Sep 20, 2021 | 4.47 |
| Sep 17, 2021 | 4.59 |
| Sep 16, 2021 | 4.47 |
| Sep 15, 2021 | 4.63 |
| Sep 14, 2021 | 4.50 |
| Sep 13, 2021 | 4.47 |
| Sep 10, 2021 | 4.46 |
| Sep 9, 2021 | 4.51 |
| Sep 8, 2021 | 4.50 |
| Sep 7, 2021 | 4.43 |
| Sep 3, 2021 | 4.43 |
| Sep 2, 2021 | 4.44 |
| Sep 1, 2021 | 4.46 |
| Aug 31, 2021 | 4.45 |
| Aug 30, 2021 | 4.47 |
| Aug 27, 2021 | 4.58 |
| Aug 26, 2021 | 4.54 |
| Aug 25, 2021 | 4.52 |
| Aug 24, 2021 | 4.50 |
| Aug 23, 2021 | 4.49 |
| Aug 20, 2021 | 4.49 |
| Aug 19, 2021 | 4.41 |
| Aug 18, 2021 | 4.56 |
| Aug 17, 2021 | 4.60 |
| Aug 16, 2021 | 4.68 |
| Aug 13, 2021 | 4.64 |
| Aug 12, 2021 | 4.57 |
| Aug 11, 2021 | 4.54 |
| Aug 10, 2021 | 4.51 |
| Aug 9, 2021 | 4.47 |
| Aug 6, 2021 | 4.49 |
| Aug 5, 2021 | 4.51 |
| Aug 4, 2021 | 4.55 |
| Aug 3, 2021 | 4.53 |
| Aug 2, 2021 | 4.46 |
| Jul 30, 2021 | 4.44 |
| Jul 29, 2021 | 4.55 |
| Jul 28, 2021 | 4.63 |
| Jul 27, 2021 | 4.63 |
| Jul 26, 2021 | 4.62 |
| Jul 23, 2021 | 4.60 |
| Jul 22, 2021 | 4.57 |
| Jul 21, 2021 | 4.54 |
| Jul 20, 2021 | 4.46 |
| Jul 19, 2021 | 4.28 |
| Jul 16, 2021 | 4.39 |
| Jul 15, 2021 | 4.34 |
| Jul 14, 2021 | 4.41 |
| Jul 13, 2021 | 4.48 |
| Jul 12, 2021 | 4.47 |
| Jul 9, 2021 | 4.36 |
| Jul 8, 2021 | 4.34 |
| Jul 7, 2021 | 4.38 |
| Jul 6, 2021 | 4.41 |
| Jul 2, 2021 | 4.44 |
| Jul 1, 2021 | 4.39 |
| Jun 30, 2021 | 4.33 |
| Jun 29, 2021 | 4.35 |
| Jun 28, 2021 | 4.47 |
| Jun 25, 2021 | 4.46 |
| Jun 24, 2021 | 4.53 |
| Jun 23, 2021 | 4.48 |
| Jun 22, 2021 | 4.49 |
| Jun 21, 2021 | 4.49 |
| Jun 18, 2021 | 4.34 |
| Jun 17, 2021 | 4.48 |
| Jun 16, 2021 | 4.57 |
| Jun 15, 2021 | 4.57 |
| Jun 14, 2021 | 4.56 |
| Jun 11, 2021 | 4.51 |
| Jun 10, 2021 | 4.51 |
| Jun 9, 2021 | 4.57 |
| Jun 8, 2021 | 4.56 |
| Jun 7, 2021 | 4.57 |
| Jun 4, 2021 | 4.59 |
| Jun 3, 2021 | 4.58 |
| Jun 2, 2021 | 4.60 |
| Jun 1, 2021 | 4.58 |
| May 28, 2021 | 4.54 |
| May 27, 2021 | 4.52 |
| May 26, 2021 | 4.47 |
| May 25, 2021 | 4.43 |
| May 24, 2021 | 4.47 |
| May 21, 2021 | 4.45 |
| May 20, 2021 | 4.44 |
| May 19, 2021 | 4.40 |
| May 18, 2021 | 4.41 |
| May 17, 2021 | 4.46 |
| May 14, 2021 | 4.45 |
| May 13, 2021 | 4.38 |
| May 12, 2021 | 4.26 |
| May 11, 2021 | 4.33 |
| May 10, 2021 | 4.47 |
| May 7, 2021 | 4.55 |
| May 6, 2021 | 4.59 |
| May 5, 2021 | 4.62 |
| May 4, 2021 | 4.51 |
| May 3, 2021 | 4.58 |
| Apr 30, 2021 | 4.58 |
| Apr 29, 2021 | 4.64 |
| Apr 28, 2021 | 4.69 |
| Apr 27, 2021 | 4.67 |
| Apr 26, 2021 | 4.66 |
| Apr 23, 2021 | 4.63 |
| Apr 22, 2021 | 4.62 |
| Apr 21, 2021 | 4.68 |
| Apr 20, 2021 | 4.67 |
| Apr 19, 2021 | 4.69 |
| Apr 16, 2021 | 4.67 |
| Apr 15, 2021 | 4.67 |
| Apr 14, 2021 | 4.67 |
| Apr 13, 2021 | 4.68 |
| Apr 12, 2021 | 4.67 |
| Apr 9, 2021 | 4.62 |
| Apr 8, 2021 | 4.59 |
| Apr 7, 2021 | 4.52 |
| Apr 6, 2021 | 4.46 |
| Apr 5, 2021 | 4.45 |
| Apr 1, 2021 | 4.40 |
| Mar 31, 2021 | 4.36 |
| Mar 30, 2021 | 4.34 |
| Mar 29, 2021 | 4.35 |
| Mar 26, 2021 | 4.35 |
| Mar 25, 2021 | 4.34 |
| Mar 24, 2021 | 4.27 |
| Mar 23, 2021 | 4.28 |
| Mar 22, 2021 | 4.28 |
| Mar 19, 2021 | 4.16 |
| Mar 18, 2021 | 4.12 |
| Mar 17, 2021 | 4.22 |
| Mar 16, 2021 | 4.29 |
| Mar 15, 2021 | 4.33 |
| Mar 12, 2021 | 4.34 |
| Mar 11, 2021 | 4.32 |
| Mar 10, 2021 | 4.27 |
| Mar 9, 2021 | 4.33 |
| Mar 8, 2021 | 4.19 |
| Mar 5, 2021 | 4.06 |
| Mar 4, 2021 | 4.10 |
| Mar 3, 2021 | 4.14 |
| Mar 2, 2021 | 4.04 |
| Mar 1, 2021 | 4.07 |
| Feb 26, 2021 | 4.00 |
| Feb 25, 2021 | 3.99 |
| Feb 24, 2021 | 4.13 |
| Feb 23, 2021 | 3.98 |
| Feb 22, 2021 | 4.03 |
| Feb 19, 2021 | 3.96 |
| Feb 18, 2021 | 3.89 |
| Feb 17, 2021 | 3.85 |
| Feb 16, 2021 | 3.84 |
| Feb 12, 2021 | 3.73 |
| Feb 11, 2021 | 3.75 |
| Feb 10, 2021 | 3.68 |
| Feb 9, 2021 | 3.65 |
| Feb 8, 2021 | 3.63 |
| Feb 5, 2021 | 3.69 |
| Feb 4, 2021 | 3.72 |
| Feb 3, 2021 | 3.71 |
| Feb 2, 2021 | 3.65 |
| Feb 1, 2021 | 3.59 |
| Jan 29, 2021 | 3.54 |
| Jan 28, 2021 | 3.62 |
| Jan 27, 2021 | 3.61 |
| Jan 26, 2021 | 3.73 |
| Jan 25, 2021 | 3.75 |
| Jan 22, 2021 | 3.86 |
| Jan 21, 2021 | 3.92 |
| Jan 20, 2021 | 3.90 |
| Jan 19, 2021 | 3.75 |
| Jan 15, 2021 | 3.74 |
| Jan 14, 2021 | 3.75 |
| Jan 13, 2021 | 3.68 |
| Jan 12, 2021 | 3.56 |
| Jan 11, 2021 | 3.50 |
| Jan 8, 2021 | 3.61 |
| Jan 7, 2021 | 3.55 |
| Jan 6, 2021 | 3.61 |
| Jan 5, 2021 | 3.72 |
| Jan 4, 2021 | 3.70 |
| Dec 31, 2020 | 3.74 |