Stellus Capital Investment (SCM) Market Capitalization (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - |
| 10 | Stellus Capital Investment | 261.10 Mn | 257.73 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 261.10 Mn |
| May 29, 2026 | 259.66 Mn |
| May 28, 2026 | 266.03 Mn |
| May 27, 2026 | 264.29 Mn |
| May 26, 2026 | 260.53 Mn |
| May 22, 2026 | 262.84 Mn |
| May 21, 2026 | 263.71 Mn |
| May 20, 2026 | 264.29 Mn |
| May 19, 2026 | 259.95 Mn |
| May 18, 2026 | 264.87 Mn |
| May 15, 2026 | 262.55 Mn |
| May 14, 2026 | 268.05 Mn |
| May 13, 2026 | 266.03 Mn |
| May 12, 2026 | 271.81 Mn |
| May 11, 2026 | 274.13 Mn |
| May 8, 2026 | 282.24 Mn |
| May 7, 2026 | 280.79 Mn |
| May 6, 2026 | 280.79 Mn |
| May 5, 2026 | 283.39 Mn |
| May 4, 2026 | 282.81 Mn |
| May 1, 2026 | 284.55 Mn |
| Apr 30, 2026 | 279.92 Mn |
| Apr 29, 2026 | 276.74 Mn |
| Apr 28, 2026 | 280.50 Mn |
| Apr 27, 2026 | 276.74 Mn |
| Apr 24, 2026 | 276.74 Mn |
| Apr 23, 2026 | 277.31 Mn |
| Apr 22, 2026 | 283.97 Mn |
| Apr 21, 2026 | 284.26 Mn |
| Apr 20, 2026 | 286.87 Mn |
| Apr 17, 2026 | 289.76 Mn |
| Apr 16, 2026 | 284.26 Mn |
| Apr 15, 2026 | 287.16 Mn |
| Apr 14, 2026 | 280.21 Mn |
| Apr 13, 2026 | 270.95 Mn |
| Apr 10, 2026 | 270.66 Mn |
| Apr 9, 2026 | 270.08 Mn |
| Apr 8, 2026 | 273.55 Mn |
| Apr 7, 2026 | 269.79 Mn |
| Apr 6, 2026 | 272.97 Mn |
| Apr 2, 2026 | 265.74 Mn |
| Apr 1, 2026 | 261.68 Mn |
| Mar 31, 2026 | 266.60 Mn |
| Mar 30, 2026 | 259.25 Mn |
| Mar 27, 2026 | 249.89 Mn |
| Mar 26, 2026 | 258.40 Mn |
| Mar 25, 2026 | 261.81 Mn |
| Mar 24, 2026 | 260.96 Mn |
| Mar 23, 2026 | 268.33 Mn |
| Mar 20, 2026 | 259.82 Mn |
| Mar 19, 2026 | 269.47 Mn |
| Mar 18, 2026 | 271.17 Mn |
| Mar 17, 2026 | 259.25 Mn |
| Mar 16, 2026 | 247.06 Mn |
| Mar 13, 2026 | 248.76 Mn |
| Mar 12, 2026 | 247.34 Mn |
| Mar 11, 2026 | 268.61 Mn |
| Mar 10, 2026 | 271.73 Mn |
| Mar 9, 2026 | 267.20 Mn |
| Mar 6, 2026 | 274.85 Mn |
| Mar 5, 2026 | 283.65 Mn |
| Mar 4, 2026 | 285.07 Mn |
| Mar 3, 2026 | 283.08 Mn |
| Mar 2, 2026 | 287.34 Mn |
| Feb 27, 2026 | 284.22 Mn |
| Feb 26, 2026 | 299.82 Mn |
| Feb 25, 2026 | 298.11 Mn |
| Feb 24, 2026 | 296.41 Mn |
| Feb 23, 2026 | 290.74 Mn |
| Feb 20, 2026 | 297.83 Mn |
| Feb 19, 2026 | 307.19 Mn |
| Feb 18, 2026 | 319.39 Mn |
| Feb 17, 2026 | 320.81 Mn |
| Feb 13, 2026 | 325.34 Mn |
| Feb 12, 2026 | 325.91 Mn |
| Feb 11, 2026 | 329.60 Mn |
| Feb 10, 2026 | 331.30 Mn |
| Feb 9, 2026 | 332.72 Mn |
| Feb 6, 2026 | 335.27 Mn |
| Feb 5, 2026 | 330.17 Mn |
| Feb 4, 2026 | 346.62 Mn |
| Feb 3, 2026 | 347.47 Mn |
| Feb 2, 2026 | 355.13 Mn |
| Jan 30, 2026 | 362.50 Mn |
| Jan 29, 2026 | 367.61 Mn |
| Jan 28, 2026 | 363.07 Mn |
| Jan 27, 2026 | 367.04 Mn |
| Jan 26, 2026 | 365.06 Mn |
| Jan 23, 2026 | 365.91 Mn |
| Jan 22, 2026 | 369.03 Mn |
| Jan 21, 2026 | 369.88 Mn |
| Jan 20, 2026 | 365.62 Mn |
| Jan 16, 2026 | 375.55 Mn |
| Jan 15, 2026 | 381.22 Mn |
| Jan 14, 2026 | 376.40 Mn |
| Jan 13, 2026 | 368.46 Mn |
| Jan 12, 2026 | 369.59 Mn |
| Jan 9, 2026 | 372.43 Mn |
| Jan 8, 2026 | 371.30 Mn |
| Jan 7, 2026 | 360.52 Mn |
| Jan 6, 2026 | 366.76 Mn |
| Jan 5, 2026 | 367.89 Mn |
| Jan 2, 2026 | 363.64 Mn |
| Dec 31, 2025 | 359.67 Mn |
| Dec 30, 2025 | 358.85 Mn |
| Dec 29, 2025 | 356.29 Mn |
| Dec 26, 2025 | 358.00 Mn |
| Dec 24, 2025 | 356.01 Mn |
| Dec 23, 2025 | 355.15 Mn |
| Dec 22, 2025 | 358.57 Mn |
| Dec 19, 2025 | 358.28 Mn |
| Dec 18, 2025 | 361.13 Mn |
| Dec 17, 2025 | 360.28 Mn |
| Dec 16, 2025 | 361.13 Mn |
| Dec 15, 2025 | 357.71 Mn |
| Dec 12, 2025 | 367.97 Mn |
| Dec 11, 2025 | 365.69 Mn |
| Dec 10, 2025 | 369.11 Mn |
| Dec 9, 2025 | 363.41 Mn |
| Dec 8, 2025 | 361.13 Mn |
| Dec 5, 2025 | 359.14 Mn |
| Dec 4, 2025 | 356.01 Mn |
| Dec 3, 2025 | 350.88 Mn |
| Dec 2, 2025 | 344.90 Mn |
| Dec 1, 2025 | 341.48 Mn |
| Nov 28, 2025 | 344.61 Mn |
| Nov 26, 2025 | 348.60 Mn |
| Nov 25, 2025 | 341.77 Mn |
| Nov 24, 2025 | 341.77 Mn |
| Nov 21, 2025 | 337.49 Mn |
| Nov 20, 2025 | 330.94 Mn |
| Nov 19, 2025 | 335.22 Mn |
| Nov 18, 2025 | 336.35 Mn |
| Nov 17, 2025 | 330.09 Mn |
| Nov 14, 2025 | 343.19 Mn |
| Nov 13, 2025 | 341.48 Mn |
| Nov 12, 2025 | 343.76 Mn |
| Nov 11, 2025 | 344.04 Mn |
| Nov 10, 2025 | 334.08 Mn |
| Nov 7, 2025 | 336.35 Mn |
| Nov 6, 2025 | 334.65 Mn |
| Nov 5, 2025 | 337.78 Mn |
| Nov 4, 2025 | 337.49 Mn |
| Nov 3, 2025 | 338.63 Mn |
| Oct 31, 2025 | 341.20 Mn |
| Oct 30, 2025 | 338.63 Mn |
| Oct 29, 2025 | 344.61 Mn |
| Oct 28, 2025 | 348.60 Mn |
| Oct 27, 2025 | 348.03 Mn |
| Oct 24, 2025 | 344.90 Mn |
| Oct 23, 2025 | 348.32 Mn |
| Oct 22, 2025 | 345.75 Mn |
| Oct 21, 2025 | 350.31 Mn |
| Oct 20, 2025 | 345.47 Mn |
| Oct 17, 2025 | 341.77 Mn |
| Oct 16, 2025 | 338.63 Mn |
| Oct 15, 2025 | 348.32 Mn |
| Oct 14, 2025 | 353.44 Mn |
| Oct 13, 2025 | 348.03 Mn |
| Oct 10, 2025 | 342.90 Mn |
| Oct 9, 2025 | 342.05 Mn |
| Oct 8, 2025 | 345.47 Mn |
| Oct 7, 2025 | 350.02 Mn |
| Oct 6, 2025 | 360.85 Mn |
| Oct 3, 2025 | 365.97 Mn |
| Oct 2, 2025 | 373.09 Mn |
| Oct 1, 2025 | 369.11 Mn |
| Sep 30, 2025 | 371.95 Mn |
| Sep 29, 2025 | 365.25 Mn |
| Sep 26, 2025 | 373.09 Mn |
| Sep 25, 2025 | 374.77 Mn |
| Sep 24, 2025 | 374.49 Mn |
| Sep 23, 2025 | 386.54 Mn |
| Sep 22, 2025 | 389.34 Mn |
| Sep 19, 2025 | 392.14 Mn |
| Sep 18, 2025 | 394.94 Mn |
| Sep 17, 2025 | 393.26 Mn |
| Sep 16, 2025 | 392.70 Mn |
| Sep 15, 2025 | 393.54 Mn |
| Sep 12, 2025 | 396.62 Mn |
| Sep 11, 2025 | 398.02 Mn |
| Sep 10, 2025 | 402.50 Mn |
| Sep 9, 2025 | 414.27 Mn |
| Sep 8, 2025 | 420.71 Mn |
| Sep 5, 2025 | 414.55 Mn |
| Sep 4, 2025 | 412.87 Mn |
| Sep 3, 2025 | 408.11 Mn |
| Sep 2, 2025 | 404.46 Mn |
| Aug 29, 2025 | 406.98 Mn |
| Aug 28, 2025 | 408.39 Mn |
| Aug 27, 2025 | 411.47 Mn |
| Aug 26, 2025 | 407.83 Mn |
| Aug 25, 2025 | 405.30 Mn |
| Aug 22, 2025 | 406.42 Mn |
| Aug 21, 2025 | 406.98 Mn |
| Aug 20, 2025 | 406.14 Mn |
| Aug 19, 2025 | 407.83 Mn |
| Aug 18, 2025 | 407.26 Mn |
| Aug 15, 2025 | 409.79 Mn |
| Aug 14, 2025 | 411.47 Mn |
| Aug 13, 2025 | 413.99 Mn |
| Aug 12, 2025 | 413.71 Mn |
| Aug 11, 2025 | 408.67 Mn |
| Aug 8, 2025 | 406.98 Mn |
| Aug 7, 2025 | 399.42 Mn |
| Aug 6, 2025 | 393.82 Mn |
| Aug 5, 2025 | 392.42 Mn |
| Aug 4, 2025 | 391.30 Mn |
| Aug 1, 2025 | 392.98 Mn |
| Jul 31, 2025 | 392.14 Mn |
| Jul 30, 2025 | 399.14 Mn |
| Jul 29, 2025 | 402.22 Mn |
| Jul 28, 2025 | 403.34 Mn |
| Jul 25, 2025 | 416.23 Mn |
| Jul 24, 2025 | 413.43 Mn |
| Jul 23, 2025 | 417.35 Mn |
| Jul 22, 2025 | 418.75 Mn |
| Jul 21, 2025 | 417.07 Mn |
| Jul 18, 2025 | 417.91 Mn |
| Jul 17, 2025 | 427.15 Mn |
| Jul 16, 2025 | 428.27 Mn |
| Jul 15, 2025 | 422.95 Mn |
| Jul 14, 2025 | 422.67 Mn |
| Jul 11, 2025 | 419.31 Mn |
| Jul 10, 2025 | 415.67 Mn |
| Jul 9, 2025 | 410.35 Mn |
| Jul 8, 2025 | 406.98 Mn |
| Jul 7, 2025 | 404.46 Mn |
| Jul 3, 2025 | 404.46 Mn |
| Jul 2, 2025 | 398.58 Mn |
| Jul 1, 2025 | 392.42 Mn |
| Jun 30, 2025 | 390.46 Mn |
| Jun 27, 2025 | 386.16 Mn |
| Jun 26, 2025 | 384.50 Mn |
| Jun 25, 2025 | 379.26 Mn |
| Jun 24, 2025 | 380.09 Mn |
| Jun 23, 2025 | 376.22 Mn |
| Jun 20, 2025 | 379.54 Mn |
| Jun 18, 2025 | 379.81 Mn |
| Jun 17, 2025 | 376.22 Mn |
| Jun 16, 2025 | 374.57 Mn |
| Jun 13, 2025 | 377.33 Mn |
| Jun 12, 2025 | 381.19 Mn |
| Jun 11, 2025 | 376.50 Mn |
| Jun 10, 2025 | 374.84 Mn |
| Jun 9, 2025 | 374.02 Mn |
| Jun 6, 2025 | 369.60 Mn |
| Jun 5, 2025 | 365.18 Mn |
| Jun 4, 2025 | 363.53 Mn |
| Jun 3, 2025 | 365.46 Mn |
| Jun 2, 2025 | 362.70 Mn |
| May 30, 2025 | 366.29 Mn |
| May 29, 2025 | 369.60 Mn |
| May 28, 2025 | 369.32 Mn |
| May 27, 2025 | 373.74 Mn |
| May 23, 2025 | 368.22 Mn |
| May 22, 2025 | 366.29 Mn |
| May 21, 2025 | 367.39 Mn |
| May 20, 2025 | 377.60 Mn |
| May 19, 2025 | 375.67 Mn |
| May 16, 2025 | 372.36 Mn |
| May 15, 2025 | 368.49 Mn |
| May 14, 2025 | 365.18 Mn |
| May 13, 2025 | 359.66 Mn |
| May 12, 2025 | 363.80 Mn |
| May 9, 2025 | 362.97 Mn |
| May 8, 2025 | 360.77 Mn |
| May 7, 2025 | 357.73 Mn |
| May 6, 2025 | 358.56 Mn |
| May 5, 2025 | 352.49 Mn |
| May 2, 2025 | 358.56 Mn |
| May 1, 2025 | 350.28 Mn |
| Apr 30, 2025 | 352.76 Mn |
| Apr 29, 2025 | 368.77 Mn |
| Apr 28, 2025 | 369.87 Mn |
| Apr 25, 2025 | 366.29 Mn |
| Apr 24, 2025 | 363.53 Mn |
| Apr 23, 2025 | 361.32 Mn |
| Apr 22, 2025 | 354.97 Mn |
| Apr 21, 2025 | 346.96 Mn |
| Apr 17, 2025 | 351.93 Mn |
| Apr 16, 2025 | 344.76 Mn |
| Apr 15, 2025 | 351.38 Mn |
| Apr 14, 2025 | 343.65 Mn |
| Apr 11, 2025 | 337.86 Mn |
| Apr 10, 2025 | 332.06 Mn |
| Apr 9, 2025 | 345.58 Mn |
| Apr 8, 2025 | 322.67 Mn |
| Apr 7, 2025 | 327.64 Mn |
| Apr 4, 2025 | 348.90 Mn |
| Apr 3, 2025 | 376.50 Mn |
| Apr 2, 2025 | 380.64 Mn |
| Apr 1, 2025 | 386.44 Mn |
| Mar 31, 2025 | 386.44 Mn |
| Mar 28, 2025 | 364.75 Mn |
| Mar 27, 2025 | 371.15 Mn |
| Mar 26, 2025 | 372.17 Mn |
| Mar 25, 2025 | 370.13 Mn |
| Mar 24, 2025 | 365.01 Mn |
| Mar 21, 2025 | 364.24 Mn |
| Mar 20, 2025 | 367.31 Mn |
| Mar 19, 2025 | 364.24 Mn |
| Mar 18, 2025 | 363.98 Mn |
| Mar 17, 2025 | 363.98 Mn |
| Mar 14, 2025 | 357.58 Mn |
| Mar 13, 2025 | 352.21 Mn |
| Mar 12, 2025 | 353.49 Mn |
| Mar 11, 2025 | 353.49 Mn |
| Mar 10, 2025 | 356.05 Mn |
| Mar 7, 2025 | 359.38 Mn |
| Mar 6, 2025 | 355.02 Mn |
| Mar 5, 2025 | 353.49 Mn |
| Mar 4, 2025 | 386.76 Mn |
| Mar 3, 2025 | 396.75 Mn |
| Feb 28, 2025 | 390.86 Mn |
| Feb 27, 2025 | 393.42 Mn |
| Feb 26, 2025 | 389.84 Mn |
| Feb 25, 2025 | 393.42 Mn |
| Feb 24, 2025 | 395.98 Mn |
| Feb 21, 2025 | 393.93 Mn |
| Feb 20, 2025 | 394.44 Mn |
| Feb 19, 2025 | 394.96 Mn |
| Feb 18, 2025 | 393.93 Mn |
| Feb 14, 2025 | 392.14 Mn |
| Feb 13, 2025 | 386.51 Mn |
| Feb 12, 2025 | 381.65 Mn |
| Feb 11, 2025 | 379.34 Mn |
| Feb 10, 2025 | 375.25 Mn |
| Feb 7, 2025 | 372.43 Mn |
| Feb 6, 2025 | 371.66 Mn |
| Feb 5, 2025 | 371.41 Mn |
| Feb 4, 2025 | 374.22 Mn |
| Feb 3, 2025 | 376.27 Mn |
| Jan 31, 2025 | 376.27 Mn |
| Jan 30, 2025 | 381.39 Mn |
| Jan 29, 2025 | 378.06 Mn |
| Jan 28, 2025 | 382.67 Mn |
| Jan 27, 2025 | 379.85 Mn |
| Jan 24, 2025 | 379.60 Mn |
| Jan 23, 2025 | 377.81 Mn |
| Jan 22, 2025 | 371.66 Mn |
| Jan 21, 2025 | 369.61 Mn |
| Jan 17, 2025 | 366.03 Mn |
| Jan 16, 2025 | 362.70 Mn |
| Jan 15, 2025 | 358.35 Mn |
| Jan 14, 2025 | 354.26 Mn |
| Jan 13, 2025 | 349.14 Mn |
| Jan 10, 2025 | 349.39 Mn |
| Jan 8, 2025 | 352.21 Mn |
| Jan 7, 2025 | 351.70 Mn |
| Jan 6, 2025 | 350.93 Mn |
| Jan 3, 2025 | 354.51 Mn |
| Jan 2, 2025 | 355.54 Mn |
| Dec 31, 2024 | 352.21 Mn |
| Dec 30, 2024 | 362.25 Mn |
| Dec 27, 2024 | 361.99 Mn |
| Dec 26, 2024 | 360.67 Mn |
| Dec 24, 2024 | 359.36 Mn |
| Dec 23, 2024 | 355.67 Mn |
| Dec 20, 2024 | 353.56 Mn |
| Dec 19, 2024 | 351.19 Mn |
| Dec 18, 2024 | 345.93 Mn |
| Dec 17, 2024 | 348.83 Mn |
| Dec 16, 2024 | 352.77 Mn |
| Dec 13, 2024 | 365.67 Mn |
| Dec 12, 2024 | 364.62 Mn |
| Dec 11, 2024 | 364.62 Mn |
| Dec 10, 2024 | 364.62 Mn |
| Dec 9, 2024 | 363.83 Mn |
| Dec 6, 2024 | 364.62 Mn |
| Dec 5, 2024 | 363.83 Mn |
| Dec 4, 2024 | 362.25 Mn |
| Dec 3, 2024 | 362.25 Mn |
| Dec 2, 2024 | 363.30 Mn |
| Nov 29, 2024 | 363.04 Mn |
| Nov 27, 2024 | 364.88 Mn |
| Nov 26, 2024 | 363.83 Mn |
| Nov 25, 2024 | 364.09 Mn |
| Nov 22, 2024 | 363.57 Mn |
| Nov 21, 2024 | 363.30 Mn |
| Nov 20, 2024 | 364.88 Mn |
| Nov 19, 2024 | 363.04 Mn |
| Nov 18, 2024 | 367.78 Mn |
| Nov 15, 2024 | 368.04 Mn |
| Nov 14, 2024 | 362.51 Mn |
| Nov 13, 2024 | 362.78 Mn |
| Nov 12, 2024 | 361.46 Mn |
| Nov 11, 2024 | 362.25 Mn |
| Nov 8, 2024 | 361.46 Mn |
| Nov 7, 2024 | 364.36 Mn |
| Nov 6, 2024 | 364.88 Mn |
| Nov 5, 2024 | 361.99 Mn |
| Nov 4, 2024 | 357.25 Mn |
| Nov 1, 2024 | 363.83 Mn |
| Oct 31, 2024 | 370.41 Mn |
| Oct 30, 2024 | 372.78 Mn |
| Oct 29, 2024 | 370.94 Mn |
| Oct 28, 2024 | 377.26 Mn |
| Oct 25, 2024 | 374.89 Mn |
| Oct 24, 2024 | 376.99 Mn |
| Oct 23, 2024 | 373.84 Mn |
| Oct 22, 2024 | 375.41 Mn |
| Oct 21, 2024 | 375.94 Mn |
| Oct 18, 2024 | 376.20 Mn |
| Oct 17, 2024 | 376.73 Mn |
| Oct 16, 2024 | 375.68 Mn |
| Oct 15, 2024 | 371.20 Mn |
| Oct 14, 2024 | 369.89 Mn |
| Oct 11, 2024 | 367.52 Mn |
| Oct 10, 2024 | 367.52 Mn |
| Oct 9, 2024 | 366.73 Mn |
| Oct 8, 2024 | 363.04 Mn |
| Oct 7, 2024 | 363.30 Mn |
| Oct 4, 2024 | 362.51 Mn |
| Oct 3, 2024 | 360.67 Mn |
| Oct 2, 2024 | 358.57 Mn |
| Oct 1, 2024 | 358.04 Mn |
| Sep 30, 2024 | 360.41 Mn |
| Sep 27, 2024 | 334.69 Mn |
| Sep 26, 2024 | 334.44 Mn |
| Sep 25, 2024 | 334.20 Mn |
| Sep 24, 2024 | 333.22 Mn |
| Sep 23, 2024 | 334.69 Mn |
| Sep 20, 2024 | 334.69 Mn |
| Sep 19, 2024 | 334.69 Mn |
| Sep 18, 2024 | 335.91 Mn |
| Sep 17, 2024 | 335.91 Mn |
| Sep 16, 2024 | 334.93 Mn |
| Sep 13, 2024 | 335.91 Mn |
| Sep 12, 2024 | 327.12 Mn |
| Sep 11, 2024 | 329.31 Mn |
| Sep 10, 2024 | 332.49 Mn |
| Sep 9, 2024 | 332.49 Mn |
| Sep 6, 2024 | 333.47 Mn |
| Sep 5, 2024 | 334.44 Mn |
| Sep 4, 2024 | 334.69 Mn |
| Sep 3, 2024 | 334.69 Mn |
| Aug 30, 2024 | 333.71 Mn |
| Aug 29, 2024 | 336.15 Mn |
| Aug 28, 2024 | 335.67 Mn |
| Aug 27, 2024 | 335.91 Mn |
| Aug 26, 2024 | 335.18 Mn |
| Aug 23, 2024 | 338.11 Mn |
| Aug 22, 2024 | 335.91 Mn |
| Aug 21, 2024 | 335.91 Mn |
| Aug 20, 2024 | 335.91 Mn |
| Aug 19, 2024 | 335.91 Mn |
| Aug 16, 2024 | 335.91 Mn |
| Aug 15, 2024 | 338.35 Mn |
| Aug 14, 2024 | 342.26 Mn |
| Aug 13, 2024 | 338.60 Mn |
| Aug 12, 2024 | 335.67 Mn |
| Aug 9, 2024 | 336.89 Mn |
| Aug 8, 2024 | 336.64 Mn |
| Aug 7, 2024 | 333.22 Mn |
| Aug 6, 2024 | 333.22 Mn |
| Aug 5, 2024 | 331.76 Mn |
| Aug 2, 2024 | 337.86 Mn |
| Aug 1, 2024 | 344.46 Mn |
| Jul 31, 2024 | 342.75 Mn |
| Jul 30, 2024 | 352.03 Mn |
| Jul 29, 2024 | 348.61 Mn |
| Jul 26, 2024 | 351.54 Mn |
| Jul 25, 2024 | 347.88 Mn |
| Jul 24, 2024 | 346.66 Mn |
| Jul 23, 2024 | 348.61 Mn |
| Jul 22, 2024 | 349.59 Mn |
| Jul 19, 2024 | 343.97 Mn |
| Jul 18, 2024 | 344.95 Mn |
| Jul 17, 2024 | 351.30 Mn |
| Jul 16, 2024 | 349.83 Mn |
| Jul 15, 2024 | 350.81 Mn |
| Jul 12, 2024 | 344.70 Mn |
| Jul 11, 2024 | 341.28 Mn |
| Jul 10, 2024 | 341.04 Mn |
| Jul 9, 2024 | 337.62 Mn |
| Jul 8, 2024 | 338.84 Mn |
| Jul 5, 2024 | 342.26 Mn |
| Jul 3, 2024 | 338.84 Mn |
| Jul 2, 2024 | 339.57 Mn |
| Jul 1, 2024 | 337.13 Mn |
| Jun 28, 2024 | 331.25 Mn |
| Jun 27, 2024 | 330.76 Mn |
| Jun 26, 2024 | 332.45 Mn |
| Jun 25, 2024 | 330.04 Mn |
| Jun 24, 2024 | 332.69 Mn |
| Jun 21, 2024 | 331.73 Mn |
| Jun 20, 2024 | 332.93 Mn |
| Jun 18, 2024 | 332.45 Mn |
| Jun 17, 2024 | 332.21 Mn |
| Jun 14, 2024 | 332.69 Mn |
| Jun 13, 2024 | 332.69 Mn |
| Jun 12, 2024 | 331.49 Mn |
| Jun 11, 2024 | 332.93 Mn |
| Jun 10, 2024 | 333.18 Mn |
| Jun 7, 2024 | 333.66 Mn |
| Jun 6, 2024 | 332.93 Mn |
| Jun 5, 2024 | 334.62 Mn |
| Jun 4, 2024 | 332.93 Mn |
| Jun 3, 2024 | 333.18 Mn |
| May 31, 2024 | 334.86 Mn |
| May 30, 2024 | 335.83 Mn |
| May 29, 2024 | 336.31 Mn |
| May 28, 2024 | 335.11 Mn |
| May 24, 2024 | 334.86 Mn |
| May 23, 2024 | 335.35 Mn |
| May 22, 2024 | 337.76 Mn |
| May 21, 2024 | 337.76 Mn |
| May 20, 2024 | 337.76 Mn |
| May 17, 2024 | 341.38 Mn |
| May 16, 2024 | 343.07 Mn |
| May 15, 2024 | 342.34 Mn |
| May 14, 2024 | 342.34 Mn |
| May 13, 2024 | 343.79 Mn |
| May 10, 2024 | 345.00 Mn |
| May 9, 2024 | 341.86 Mn |
| May 8, 2024 | 340.90 Mn |
| May 7, 2024 | 339.21 Mn |
| May 6, 2024 | 339.93 Mn |
| May 3, 2024 | 337.76 Mn |
| May 2, 2024 | 341.14 Mn |
| May 1, 2024 | 342.58 Mn |
| Apr 30, 2024 | 339.21 Mn |
| Apr 29, 2024 | 337.76 Mn |
| Apr 26, 2024 | 341.14 Mn |
| Apr 25, 2024 | 337.52 Mn |
| Apr 24, 2024 | 341.86 Mn |
| Apr 23, 2024 | 346.20 Mn |
| Apr 22, 2024 | 337.28 Mn |
| Apr 19, 2024 | 336.31 Mn |
| Apr 18, 2024 | 331.25 Mn |
| Apr 17, 2024 | 325.45 Mn |
| Apr 16, 2024 | 325.45 Mn |
| Apr 15, 2024 | 321.84 Mn |
| Apr 12, 2024 | 323.28 Mn |
| Apr 11, 2024 | 322.80 Mn |
| Apr 10, 2024 | 320.63 Mn |
| Apr 9, 2024 | 319.18 Mn |
| Apr 8, 2024 | 320.63 Mn |
| Apr 5, 2024 | 317.49 Mn |
| Apr 4, 2024 | 313.87 Mn |
| Apr 3, 2024 | 315.56 Mn |
| Apr 2, 2024 | 315.80 Mn |
| Apr 1, 2024 | 312.91 Mn |
| Mar 28, 2024 | 287.82 Mn |
| Mar 27, 2024 | 289.36 Mn |
| Mar 26, 2024 | 292.88 Mn |
| Mar 25, 2024 | 291.56 Mn |
| Mar 22, 2024 | 289.80 Mn |
| Mar 21, 2024 | 290.90 Mn |
| Mar 20, 2024 | 293.54 Mn |
| Mar 19, 2024 | 288.92 Mn |
| Mar 18, 2024 | 287.16 Mn |
| Mar 15, 2024 | 287.82 Mn |
| Mar 14, 2024 | 284.52 Mn |
| Mar 13, 2024 | 287.60 Mn |
| Mar 12, 2024 | 284.96 Mn |
| Mar 11, 2024 | 287.16 Mn |
| Mar 8, 2024 | 285.84 Mn |
| Mar 7, 2024 | 283.42 Mn |
| Mar 6, 2024 | 281.22 Mn |
| Mar 5, 2024 | 285.40 Mn |
| Mar 4, 2024 | 280.56 Mn |
| Mar 1, 2024 | 280.34 Mn |
| Feb 29, 2024 | 281.00 Mn |
| Feb 28, 2024 | 279.46 Mn |
| Feb 27, 2024 | 287.60 Mn |
| Feb 26, 2024 | 285.18 Mn |
| Feb 23, 2024 | 286.50 Mn |
| Feb 22, 2024 | 283.86 Mn |
| Feb 21, 2024 | 285.40 Mn |
| Feb 20, 2024 | 286.28 Mn |
| Feb 16, 2024 | 285.84 Mn |
| Feb 15, 2024 | 285.84 Mn |
| Feb 14, 2024 | 280.12 Mn |
| Feb 13, 2024 | 276.38 Mn |
| Feb 12, 2024 | 282.32 Mn |
| Feb 9, 2024 | 279.24 Mn |
| Feb 8, 2024 | 280.34 Mn |
| Feb 7, 2024 | 277.70 Mn |
| Feb 6, 2024 | 277.70 Mn |
| Feb 5, 2024 | 279.02 Mn |
| Feb 2, 2024 | 282.54 Mn |
| Feb 1, 2024 | 285.62 Mn |
| Jan 31, 2024 | 284.74 Mn |
| Jan 30, 2024 | 290.46 Mn |
| Jan 29, 2024 | 295.74 Mn |
| Jan 26, 2024 | 296.62 Mn |
| Jan 25, 2024 | 292.88 Mn |
| Jan 24, 2024 | 292.00 Mn |
| Jan 23, 2024 | 294.20 Mn |
| Jan 22, 2024 | 291.34 Mn |
| Jan 19, 2024 | 287.60 Mn |
| Jan 18, 2024 | 286.72 Mn |
| Jan 17, 2024 | 285.40 Mn |
| Jan 16, 2024 | 284.52 Mn |
| Jan 12, 2024 | 286.72 Mn |
| Jan 11, 2024 | 286.28 Mn |
| Jan 10, 2024 | 289.36 Mn |
| Jan 9, 2024 | 290.24 Mn |
| Jan 8, 2024 | 290.46 Mn |
| Jan 5, 2024 | 294.64 Mn |
| Jan 4, 2024 | 293.76 Mn |
| Jan 3, 2024 | 285.18 Mn |
| Jan 2, 2024 | 283.20 Mn |
| Dec 29, 2023 | 293.29 Mn |
| Dec 28, 2023 | 294.20 Mn |
| Dec 27, 2023 | 292.38 Mn |
| Dec 26, 2023 | 291.24 Mn |
| Dec 22, 2023 | 290.32 Mn |
| Dec 21, 2023 | 288.73 Mn |
| Dec 20, 2023 | 289.87 Mn |
| Dec 19, 2023 | 292.38 Mn |
| Dec 18, 2023 | 291.92 Mn |
| Dec 15, 2023 | 289.64 Mn |
| Dec 14, 2023 | 294.89 Mn |
| Dec 13, 2023 | 294.66 Mn |
| Dec 12, 2023 | 288.95 Mn |
| Dec 11, 2023 | 288.04 Mn |
| Dec 8, 2023 | 294.20 Mn |
| Dec 7, 2023 | 291.01 Mn |
| Dec 6, 2023 | 290.55 Mn |
| Dec 5, 2023 | 294.20 Mn |
| Dec 4, 2023 | 295.12 Mn |
| Dec 1, 2023 | 292.83 Mn |
| Nov 30, 2023 | 291.69 Mn |
| Nov 29, 2023 | 290.32 Mn |
| Nov 28, 2023 | 296.03 Mn |
| Nov 27, 2023 | 294.89 Mn |
| Nov 24, 2023 | 295.12 Mn |
| Nov 22, 2023 | 293.75 Mn |
| Nov 21, 2023 | 292.15 Mn |
| Nov 20, 2023 | 292.38 Mn |
| Nov 17, 2023 | 290.78 Mn |
| Nov 16, 2023 | 289.64 Mn |
| Nov 15, 2023 | 295.12 Mn |
| Nov 14, 2023 | 291.47 Mn |
| Nov 13, 2023 | 289.18 Mn |
| Nov 10, 2023 | 285.76 Mn |
| Nov 9, 2023 | 284.16 Mn |
| Nov 8, 2023 | 283.71 Mn |
| Nov 7, 2023 | 297.86 Mn |
| Nov 6, 2023 | 299.68 Mn |
| Nov 3, 2023 | 303.33 Mn |
| Nov 2, 2023 | 296.49 Mn |
| Nov 1, 2023 | 287.36 Mn |
| Oct 31, 2023 | 285.30 Mn |
| Oct 30, 2023 | 282.34 Mn |
| Oct 27, 2023 | 281.65 Mn |
| Oct 26, 2023 | 287.36 Mn |
| Oct 25, 2023 | 290.10 Mn |
| Oct 24, 2023 | 295.12 Mn |
| Oct 23, 2023 | 293.52 Mn |
| Oct 20, 2023 | 300.37 Mn |
| Oct 19, 2023 | 306.07 Mn |
| Oct 18, 2023 | 309.72 Mn |
| Oct 17, 2023 | 313.38 Mn |
| Oct 16, 2023 | 311.09 Mn |
| Oct 13, 2023 | 305.16 Mn |
| Oct 12, 2023 | 303.33 Mn |
| Oct 11, 2023 | 305.62 Mn |
| Oct 10, 2023 | 308.58 Mn |
| Oct 9, 2023 | 305.16 Mn |
| Oct 6, 2023 | 300.14 Mn |
| Oct 5, 2023 | 299.23 Mn |
| Oct 4, 2023 | 296.49 Mn |
| Oct 3, 2023 | 303.11 Mn |
| Oct 2, 2023 | 308.81 Mn |
| Sep 29, 2023 | 288.75 Mn |
| Sep 28, 2023 | 290.88 Mn |
| Sep 27, 2023 | 291.94 Mn |
| Sep 26, 2023 | 290.24 Mn |
| Sep 25, 2023 | 298.31 Mn |
| Sep 22, 2023 | 298.31 Mn |
| Sep 21, 2023 | 296.61 Mn |
| Sep 20, 2023 | 299.58 Mn |
| Sep 19, 2023 | 302.13 Mn |
| Sep 18, 2023 | 300.43 Mn |
| Sep 15, 2023 | 295.12 Mn |
| Sep 14, 2023 | 295.97 Mn |
| Sep 13, 2023 | 295.97 Mn |
| Sep 12, 2023 | 296.61 Mn |
| Sep 11, 2023 | 296.82 Mn |
| Sep 8, 2023 | 295.97 Mn |
| Sep 7, 2023 | 296.19 Mn |
| Sep 6, 2023 | 291.94 Mn |
| Sep 5, 2023 | 293.43 Mn |
| Sep 1, 2023 | 296.61 Mn |
| Aug 31, 2023 | 295.34 Mn |
| Aug 30, 2023 | 295.76 Mn |
| Aug 29, 2023 | 297.25 Mn |
| Aug 28, 2023 | 297.04 Mn |
| Aug 25, 2023 | 297.67 Mn |
| Aug 24, 2023 | 298.31 Mn |
| Aug 23, 2023 | 301.28 Mn |
| Aug 22, 2023 | 297.46 Mn |
| Aug 21, 2023 | 299.80 Mn |
| Aug 18, 2023 | 297.67 Mn |
| Aug 17, 2023 | 295.97 Mn |
| Aug 16, 2023 | 297.67 Mn |
| Aug 15, 2023 | 301.92 Mn |
| Aug 14, 2023 | 303.62 Mn |
| Aug 11, 2023 | 314.87 Mn |
| Aug 10, 2023 | 307.65 Mn |
| Aug 9, 2023 | 321.03 Mn |
| Aug 8, 2023 | 321.45 Mn |
| Aug 7, 2023 | 320.60 Mn |
| Aug 4, 2023 | 318.69 Mn |
| Aug 3, 2023 | 316.78 Mn |
| Aug 2, 2023 | 318.69 Mn |
| Aug 1, 2023 | 319.33 Mn |
| Jul 31, 2023 | 319.33 Mn |
| Jul 28, 2023 | 319.97 Mn |
| Jul 27, 2023 | 321.24 Mn |
| Jul 26, 2023 | 324.21 Mn |
| Jul 25, 2023 | 317.63 Mn |
| Jul 24, 2023 | 319.33 Mn |
| Jul 21, 2023 | 313.17 Mn |
| Jul 20, 2023 | 310.84 Mn |
| Jul 19, 2023 | 312.75 Mn |
| Jul 18, 2023 | 313.38 Mn |
| Jul 17, 2023 | 310.84 Mn |
| Jul 14, 2023 | 307.23 Mn |
| Jul 13, 2023 | 305.53 Mn |
| Jul 12, 2023 | 302.98 Mn |
| Jul 11, 2023 | 303.83 Mn |
| Jul 10, 2023 | 304.89 Mn |
| Jul 7, 2023 | 304.47 Mn |
| Jul 6, 2023 | 303.19 Mn |
| Jul 5, 2023 | 301.07 Mn |
| Jul 3, 2023 | 302.13 Mn |
| Jun 30, 2023 | 298.73 Mn |
| Jun 29, 2023 | 279.69 Mn |
| Jun 28, 2023 | 280.88 Mn |
| Jun 27, 2023 | 279.29 Mn |
| Jun 26, 2023 | 279.89 Mn |
| Jun 23, 2023 | 276.33 Mn |
| Jun 22, 2023 | 279.89 Mn |
| Jun 21, 2023 | 280.88 Mn |
| Jun 20, 2023 | 279.49 Mn |
| Jun 16, 2023 | 276.92 Mn |
| Jun 15, 2023 | 277.32 Mn |
| Jun 14, 2023 | 274.55 Mn |
| Jun 13, 2023 | 274.94 Mn |
| Jun 12, 2023 | 275.34 Mn |
| Jun 9, 2023 | 275.73 Mn |
| Jun 8, 2023 | 273.95 Mn |
| Jun 7, 2023 | 274.15 Mn |
| Jun 6, 2023 | 274.35 Mn |
| Jun 5, 2023 | 273.95 Mn |
| Jun 2, 2023 | 275.34 Mn |
| Jun 1, 2023 | 274.35 Mn |
| May 31, 2023 | 270.99 Mn |
| May 30, 2023 | 274.15 Mn |
| May 26, 2023 | 276.13 Mn |
| May 25, 2023 | 278.90 Mn |
| May 24, 2023 | 282.06 Mn |
| May 23, 2023 | 287.40 Mn |
| May 22, 2023 | 291.75 Mn |
| May 19, 2023 | 296.70 Mn |
| May 18, 2023 | 293.73 Mn |
| May 17, 2023 | 292.35 Mn |
| May 16, 2023 | 291.36 Mn |
| May 15, 2023 | 294.72 Mn |
| May 12, 2023 | 290.77 Mn |
| May 11, 2023 | 290.17 Mn |
| May 10, 2023 | 291.16 Mn |
| May 9, 2023 | 295.71 Mn |
| May 8, 2023 | 293.54 Mn |
| May 5, 2023 | 283.45 Mn |
| May 4, 2023 | 277.51 Mn |
| May 3, 2023 | 282.26 Mn |
| May 2, 2023 | 283.25 Mn |
| May 1, 2023 | 285.82 Mn |
| Apr 28, 2023 | 287.60 Mn |
| Apr 27, 2023 | 291.56 Mn |
| Apr 26, 2023 | 288.79 Mn |
| Apr 25, 2023 | 287.40 Mn |
| Apr 24, 2023 | 287.40 Mn |
| Apr 21, 2023 | 284.63 Mn |
| Apr 20, 2023 | 271.58 Mn |
| Apr 19, 2023 | 272.57 Mn |
| Apr 18, 2023 | 271.97 Mn |
| Apr 17, 2023 | 274.15 Mn |
| Apr 14, 2023 | 272.37 Mn |
| Apr 13, 2023 | 272.17 Mn |
| Apr 12, 2023 | 271.97 Mn |
| Apr 11, 2023 | 270.79 Mn |
| Apr 10, 2023 | 269.80 Mn |
| Apr 6, 2023 | 273.36 Mn |
| Apr 5, 2023 | 275.54 Mn |
| Apr 4, 2023 | 275.73 Mn |
| Apr 3, 2023 | 277.12 Mn |
| Mar 31, 2023 | 278.70 Mn |
| Mar 30, 2023 | 273.55 Mn |
| Mar 29, 2023 | 275.50 Mn |
| Mar 28, 2023 | 276.48 Mn |
| Mar 27, 2023 | 277.07 Mn |
| Mar 24, 2023 | 275.11 Mn |
| Mar 23, 2023 | 273.15 Mn |
| Mar 22, 2023 | 272.18 Mn |
| Mar 21, 2023 | 274.72 Mn |
| Mar 20, 2023 | 272.96 Mn |
| Mar 17, 2023 | 269.63 Mn |
| Mar 16, 2023 | 273.94 Mn |
| Mar 15, 2023 | 273.74 Mn |
| Mar 14, 2023 | 279.02 Mn |
| Mar 13, 2023 | 274.13 Mn |
| Mar 10, 2023 | 272.18 Mn |
| Mar 9, 2023 | 284.30 Mn |
| Mar 8, 2023 | 294.86 Mn |
| Mar 7, 2023 | 292.90 Mn |
| Mar 6, 2023 | 297.99 Mn |
| Mar 3, 2023 | 296.81 Mn |
| Mar 2, 2023 | 291.73 Mn |
| Mar 1, 2023 | 304.44 Mn |
| Feb 28, 2023 | 306.59 Mn |
| Feb 27, 2023 | 308.15 Mn |
| Feb 24, 2023 | 312.26 Mn |
| Feb 23, 2023 | 310.70 Mn |
| Feb 22, 2023 | 303.07 Mn |
| Feb 21, 2023 | 300.14 Mn |
| Feb 17, 2023 | 306.79 Mn |
| Feb 16, 2023 | 302.87 Mn |
| Feb 15, 2023 | 303.66 Mn |
| Feb 14, 2023 | 300.53 Mn |
| Feb 13, 2023 | 296.03 Mn |
| Feb 10, 2023 | 292.90 Mn |
| Feb 9, 2023 | 288.99 Mn |
| Feb 8, 2023 | 291.53 Mn |
| Feb 7, 2023 | 292.71 Mn |
| Feb 6, 2023 | 289.38 Mn |
| Feb 3, 2023 | 286.25 Mn |
| Feb 2, 2023 | 286.06 Mn |
| Feb 1, 2023 | 280.00 Mn |
| Jan 31, 2023 | 278.82 Mn |
| Jan 30, 2023 | 273.74 Mn |
| Jan 27, 2023 | 284.89 Mn |
| Jan 26, 2023 | 287.43 Mn |
| Jan 25, 2023 | 283.71 Mn |
| Jan 24, 2023 | 274.72 Mn |
| Jan 23, 2023 | 273.74 Mn |
| Jan 20, 2023 | 267.68 Mn |
| Jan 19, 2023 | 266.90 Mn |
| Jan 18, 2023 | 268.85 Mn |
| Jan 17, 2023 | 268.85 Mn |
| Jan 13, 2023 | 269.83 Mn |
| Jan 12, 2023 | 273.74 Mn |
| Jan 11, 2023 | 260.25 Mn |
| Jan 10, 2023 | 256.93 Mn |
| Jan 9, 2023 | 258.69 Mn |
| Jan 6, 2023 | 259.08 Mn |
| Jan 5, 2023 | 258.69 Mn |
| Jan 4, 2023 | 259.86 Mn |
| Jan 3, 2023 | 259.86 Mn |
| Dec 30, 2022 | 259.18 Mn |
| Dec 29, 2022 | 258.20 Mn |
| Dec 28, 2022 | 255.47 Mn |
| Dec 27, 2022 | 257.42 Mn |
| Dec 23, 2022 | 254.68 Mn |
| Dec 22, 2022 | 250.97 Mn |
| Dec 21, 2022 | 251.56 Mn |
| Dec 20, 2022 | 251.56 Mn |
| Dec 19, 2022 | 253.32 Mn |
| Dec 16, 2022 | 258.20 Mn |
| Dec 15, 2022 | 259.57 Mn |
| Dec 14, 2022 | 263.48 Mn |
| Dec 13, 2022 | 257.42 Mn |
| Dec 12, 2022 | 265.43 Mn |
| Dec 9, 2022 | 263.09 Mn |
| Dec 8, 2022 | 261.72 Mn |
| Dec 7, 2022 | 256.05 Mn |
| Dec 6, 2022 | 257.81 Mn |
| Dec 5, 2022 | 261.52 Mn |
| Dec 2, 2022 | 266.22 Mn |
| Dec 1, 2022 | 265.04 Mn |
| Nov 30, 2022 | 265.63 Mn |
| Nov 29, 2022 | 267.97 Mn |
| Nov 28, 2022 | 268.56 Mn |
| Nov 25, 2022 | 269.73 Mn |
| Nov 23, 2022 | 268.56 Mn |
| Nov 22, 2022 | 268.76 Mn |
| Nov 21, 2022 | 268.37 Mn |
| Nov 18, 2022 | 264.65 Mn |
| Nov 17, 2022 | 267.97 Mn |
| Nov 16, 2022 | 268.76 Mn |
| Nov 15, 2022 | 269.73 Mn |
| Nov 14, 2022 | 272.86 Mn |
| Nov 11, 2022 | 272.47 Mn |
| Nov 10, 2022 | 270.71 Mn |
| Nov 9, 2022 | 268.95 Mn |
| Nov 8, 2022 | 271.88 Mn |
| Nov 7, 2022 | 272.86 Mn |
| Nov 4, 2022 | 267.39 Mn |
| Nov 3, 2022 | 261.13 Mn |
| Nov 2, 2022 | 259.77 Mn |
| Nov 1, 2022 | 258.40 Mn |
| Oct 31, 2022 | 259.37 Mn |
| Oct 28, 2022 | 263.48 Mn |
| Oct 27, 2022 | 261.13 Mn |
| Oct 26, 2022 | 259.96 Mn |
| Oct 25, 2022 | 263.67 Mn |
| Oct 24, 2022 | 252.34 Mn |
| Oct 21, 2022 | 247.26 Mn |
| Oct 20, 2022 | 249.02 Mn |
| Oct 19, 2022 | 246.67 Mn |
| Oct 18, 2022 | 247.84 Mn |
| Oct 17, 2022 | 245.69 Mn |
| Oct 14, 2022 | 246.28 Mn |
| Oct 13, 2022 | 243.35 Mn |
| Oct 12, 2022 | 238.26 Mn |
| Oct 11, 2022 | 236.70 Mn |
| Oct 10, 2022 | 234.16 Mn |
| Oct 7, 2022 | 235.72 Mn |
| Oct 6, 2022 | 241.20 Mn |
| Oct 5, 2022 | 245.89 Mn |
| Oct 4, 2022 | 245.11 Mn |
| Oct 3, 2022 | 236.11 Mn |
| Sep 30, 2022 | 233.18 Mn |
| Sep 29, 2022 | 233.54 Mn |
| Sep 28, 2022 | 242.53 Mn |
| Sep 27, 2022 | 237.84 Mn |
| Sep 26, 2022 | 239.40 Mn |
| Sep 23, 2022 | 243.31 Mn |
| Sep 22, 2022 | 248.39 Mn |
| Sep 21, 2022 | 254.26 Mn |
| Sep 20, 2022 | 253.67 Mn |
| Sep 19, 2022 | 255.23 Mn |
| Sep 16, 2022 | 258.16 Mn |
| Sep 15, 2022 | 264.22 Mn |
| Sep 14, 2022 | 257.77 Mn |
| Sep 13, 2022 | 255.43 Mn |
| Sep 12, 2022 | 261.49 Mn |
| Sep 9, 2022 | 257.97 Mn |
| Sep 8, 2022 | 256.80 Mn |
| Sep 7, 2022 | 256.60 Mn |
| Sep 6, 2022 | 255.23 Mn |
| Sep 2, 2022 | 256.41 Mn |
| Sep 1, 2022 | 258.16 Mn |
| Aug 31, 2022 | 264.61 Mn |
| Aug 30, 2022 | 261.88 Mn |
| Aug 29, 2022 | 268.33 Mn |
| Aug 26, 2022 | 269.11 Mn |
| Aug 25, 2022 | 270.28 Mn |
| Aug 24, 2022 | 268.13 Mn |
| Aug 23, 2022 | 266.76 Mn |
| Aug 22, 2022 | 265.98 Mn |
| Aug 19, 2022 | 265.98 Mn |
| Aug 18, 2022 | 270.28 Mn |
| Aug 17, 2022 | 267.94 Mn |
| Aug 16, 2022 | 273.99 Mn |
| Aug 15, 2022 | 275.17 Mn |
| Aug 12, 2022 | 269.11 Mn |
| Aug 11, 2022 | 264.81 Mn |
| Aug 10, 2022 | 262.85 Mn |
| Aug 9, 2022 | 260.12 Mn |
| Aug 8, 2022 | 261.29 Mn |
| Aug 5, 2022 | 261.10 Mn |
| Aug 4, 2022 | 259.14 Mn |
| Aug 3, 2022 | 263.25 Mn |
| Aug 2, 2022 | 259.92 Mn |
| Aug 1, 2022 | 260.90 Mn |
| Jul 29, 2022 | 261.49 Mn |
| Jul 28, 2022 | 261.29 Mn |
| Jul 27, 2022 | 259.14 Mn |
| Jul 26, 2022 | 254.26 Mn |
| Jul 25, 2022 | 250.74 Mn |
| Jul 22, 2022 | 248.59 Mn |
| Jul 21, 2022 | 249.37 Mn |
| Jul 20, 2022 | 247.81 Mn |
| Jul 19, 2022 | 244.68 Mn |
| Jul 18, 2022 | 239.99 Mn |
| Jul 15, 2022 | 238.04 Mn |
| Jul 14, 2022 | 232.76 Mn |
| Jul 13, 2022 | 236.08 Mn |
| Jul 12, 2022 | 234.32 Mn |
| Jul 11, 2022 | 236.08 Mn |
| Jul 8, 2022 | 235.69 Mn |
| Jul 7, 2022 | 239.79 Mn |
| Jul 6, 2022 | 228.26 Mn |
| Jul 5, 2022 | 228.85 Mn |
| Jul 1, 2022 | 223.57 Mn |
| Jun 30, 2022 | 217.51 Mn |
| Jun 29, 2022 | 218.60 Mn |
| Jun 28, 2022 | 226.80 Mn |
| Jun 27, 2022 | 229.53 Mn |
| Jun 24, 2022 | 222.89 Mn |
| Jun 23, 2022 | 220.16 Mn |
| Jun 22, 2022 | 220.55 Mn |
| Jun 21, 2022 | 220.75 Mn |
| Jun 17, 2022 | 221.14 Mn |
| Jun 16, 2022 | 220.36 Mn |
| Jun 15, 2022 | 233.24 Mn |
| Jun 14, 2022 | 228.16 Mn |
| Jun 13, 2022 | 234.02 Mn |
| Jun 10, 2022 | 244.75 Mn |
| Jun 9, 2022 | 241.43 Mn |
| Jun 8, 2022 | 246.51 Mn |
| Jun 7, 2022 | 246.90 Mn |
| Jun 6, 2022 | 248.07 Mn |
| Jun 3, 2022 | 247.49 Mn |
| Jun 2, 2022 | 248.07 Mn |
| Jun 1, 2022 | 251.19 Mn |
| May 31, 2022 | 247.68 Mn |
| May 27, 2022 | 251.78 Mn |
| May 26, 2022 | 251.97 Mn |
| May 25, 2022 | 250.02 Mn |
| May 24, 2022 | 248.46 Mn |
| May 23, 2022 | 246.90 Mn |
| May 20, 2022 | 245.34 Mn |
| May 19, 2022 | 246.90 Mn |
| May 18, 2022 | 247.09 Mn |
| May 17, 2022 | 256.66 Mn |
| May 16, 2022 | 254.12 Mn |
| May 13, 2022 | 247.49 Mn |
| May 12, 2022 | 243.39 Mn |
| May 11, 2022 | 255.49 Mn |
| May 10, 2022 | 253.73 Mn |
| May 9, 2022 | 251.58 Mn |
| May 6, 2022 | 261.93 Mn |
| May 5, 2022 | 262.12 Mn |
| May 4, 2022 | 268.17 Mn |
| May 3, 2022 | 263.88 Mn |
| May 2, 2022 | 258.22 Mn |
| Apr 29, 2022 | 266.61 Mn |
| Apr 28, 2022 | 269.93 Mn |
| Apr 27, 2022 | 273.05 Mn |
| Apr 26, 2022 | 269.93 Mn |
| Apr 25, 2022 | 277.15 Mn |
| Apr 22, 2022 | 273.05 Mn |
| Apr 21, 2022 | 271.88 Mn |
| Apr 20, 2022 | 272.86 Mn |
| Apr 19, 2022 | 272.66 Mn |
| Apr 18, 2022 | 272.47 Mn |
| Apr 14, 2022 | 270.71 Mn |
| Apr 13, 2022 | 272.08 Mn |
| Apr 12, 2022 | 270.52 Mn |
| Apr 11, 2022 | 269.35 Mn |
| Apr 8, 2022 | 269.93 Mn |
| Apr 7, 2022 | 270.52 Mn |
| Apr 6, 2022 | 269.35 Mn |
| Apr 5, 2022 | 271.10 Mn |
| Apr 4, 2022 | 269.74 Mn |
| Apr 1, 2022 | 272.27 Mn |
| Mar 31, 2022 | 271.10 Mn |
| Mar 30, 2022 | 268.57 Mn |
| Mar 29, 2022 | 272.66 Mn |
| Mar 28, 2022 | 272.86 Mn |
| Mar 25, 2022 | 269.54 Mn |
| Mar 24, 2022 | 271.30 Mn |
| Mar 23, 2022 | 269.74 Mn |
| Mar 22, 2022 | 274.61 Mn |
| Mar 21, 2022 | 275.20 Mn |
| Mar 18, 2022 | 273.44 Mn |
| Mar 17, 2022 | 275.78 Mn |
| Mar 16, 2022 | 272.08 Mn |
| Mar 15, 2022 | 269.93 Mn |
| Mar 14, 2022 | 268.96 Mn |
| Mar 11, 2022 | 269.74 Mn |
| Mar 10, 2022 | 269.93 Mn |
| Mar 9, 2022 | 268.18 Mn |
| Mar 8, 2022 | 266.04 Mn |
| Mar 7, 2022 | 267.59 Mn |
| Mar 4, 2022 | 268.57 Mn |
| Mar 3, 2022 | 268.18 Mn |
| Mar 2, 2022 | 261.16 Mn |
| Mar 1, 2022 | 254.93 Mn |
| Feb 28, 2022 | 258.04 Mn |
| Feb 25, 2022 | 256.29 Mn |
| Feb 24, 2022 | 256.29 Mn |
| Feb 23, 2022 | 262.14 Mn |
| Feb 22, 2022 | 263.50 Mn |
| Feb 18, 2022 | 268.57 Mn |
| Feb 17, 2022 | 267.20 Mn |
| Feb 16, 2022 | 269.35 Mn |
| Feb 15, 2022 | 269.54 Mn |
| Feb 14, 2022 | 268.18 Mn |
| Feb 11, 2022 | 266.42 Mn |
| Feb 10, 2022 | 265.65 Mn |
| Feb 9, 2022 | 268.96 Mn |
| Feb 8, 2022 | 268.57 Mn |
| Feb 7, 2022 | 268.57 Mn |
| Feb 4, 2022 | 268.76 Mn |
| Feb 3, 2022 | 267.40 Mn |
| Feb 2, 2022 | 270.13 Mn |
| Feb 1, 2022 | 267.59 Mn |
| Jan 31, 2022 | 264.67 Mn |
| Jan 28, 2022 | 261.75 Mn |
| Jan 27, 2022 | 261.16 Mn |
| Jan 26, 2022 | 264.67 Mn |
| Jan 25, 2022 | 266.42 Mn |
| Jan 24, 2022 | 259.02 Mn |
| Jan 21, 2022 | 261.16 Mn |
| Jan 20, 2022 | 263.11 Mn |
| Jan 19, 2022 | 263.50 Mn |
| Jan 18, 2022 | 264.28 Mn |
| Jan 14, 2022 | 256.29 Mn |
| Jan 13, 2022 | 260.97 Mn |
| Jan 12, 2022 | 263.89 Mn |
| Jan 11, 2022 | 261.94 Mn |
| Jan 10, 2022 | 259.41 Mn |
| Jan 7, 2022 | 260.38 Mn |
| Jan 6, 2022 | 259.21 Mn |
| Jan 5, 2022 | 256.10 Mn |
| Jan 4, 2022 | 258.63 Mn |
| Jan 3, 2022 | 259.99 Mn |
| Dec 31, 2021 | 253.76 Mn |
| Dec 30, 2021 | 253.90 Mn |
| Dec 29, 2021 | 253.51 Mn |
| Dec 28, 2021 | 256.24 Mn |
| Dec 27, 2021 | 255.07 Mn |
| Dec 23, 2021 | 252.73 Mn |
| Dec 22, 2021 | 245.52 Mn |
| Dec 21, 2021 | 241.43 Mn |
| Dec 20, 2021 | 241.24 Mn |
| Dec 17, 2021 | 245.72 Mn |
| Dec 16, 2021 | 250.01 Mn |
| Dec 15, 2021 | 253.51 Mn |
| Dec 14, 2021 | 254.68 Mn |
| Dec 13, 2021 | 249.81 Mn |
| Dec 10, 2021 | 259.36 Mn |
| Dec 9, 2021 | 259.55 Mn |
| Dec 8, 2021 | 259.55 Mn |
| Dec 7, 2021 | 256.44 Mn |
| Dec 6, 2021 | 254.68 Mn |
| Dec 3, 2021 | 252.93 Mn |
| Dec 2, 2021 | 260.72 Mn |
| Dec 1, 2021 | 258.38 Mn |
| Nov 30, 2021 | 258.19 Mn |
| Nov 29, 2021 | 267.93 Mn |
| Nov 26, 2021 | 268.52 Mn |
| Nov 24, 2021 | 273.19 Mn |
| Nov 23, 2021 | 275.14 Mn |
| Nov 22, 2021 | 271.83 Mn |
| Nov 19, 2021 | 271.63 Mn |
| Nov 18, 2021 | 269.69 Mn |
| Nov 17, 2021 | 274.75 Mn |
| Nov 16, 2021 | 277.09 Mn |
| Nov 15, 2021 | 277.09 Mn |
| Nov 12, 2021 | 280.60 Mn |
| Nov 11, 2021 | 280.99 Mn |
| Nov 10, 2021 | 279.62 Mn |
| Nov 9, 2021 | 285.47 Mn |
| Nov 8, 2021 | 280.79 Mn |
| Nov 5, 2021 | 277.29 Mn |
| Nov 4, 2021 | 271.63 Mn |
| Nov 3, 2021 | 266.18 Mn |
| Nov 2, 2021 | 269.88 Mn |
| Nov 1, 2021 | 274.95 Mn |
| Oct 29, 2021 | 271.05 Mn |
| Oct 28, 2021 | 271.83 Mn |
| Oct 27, 2021 | 270.66 Mn |
| Oct 26, 2021 | 268.52 Mn |
| Oct 25, 2021 | 271.25 Mn |
| Oct 22, 2021 | 268.52 Mn |
| Oct 21, 2021 | 270.27 Mn |
| Oct 20, 2021 | 269.88 Mn |
| Oct 19, 2021 | 267.15 Mn |
| Oct 18, 2021 | 264.23 Mn |
| Oct 15, 2021 | 262.28 Mn |
| Oct 14, 2021 | 258.58 Mn |
| Oct 13, 2021 | 258.38 Mn |
| Oct 12, 2021 | 257.02 Mn |
| Oct 11, 2021 | 255.46 Mn |
| Oct 8, 2021 | 256.83 Mn |
| Oct 7, 2021 | 253.90 Mn |
| Oct 6, 2021 | 255.27 Mn |
| Oct 5, 2021 | 257.02 Mn |
| Oct 4, 2021 | 258.19 Mn |
| Oct 1, 2021 | 255.85 Mn |
| Sep 30, 2021 | 254.49 Mn |
| Sep 29, 2021 | 258.97 Mn |
| Sep 28, 2021 | 258.58 Mn |
| Sep 27, 2021 | 261.70 Mn |
| Sep 24, 2021 | 261.11 Mn |
| Sep 23, 2021 | 260.53 Mn |
| Sep 22, 2021 | 260.53 Mn |
| Sep 21, 2021 | 260.72 Mn |
| Sep 20, 2021 | 253.32 Mn |
| Sep 17, 2021 | 259.94 Mn |
| Sep 16, 2021 | 253.52 Mn |
| Sep 15, 2021 | 262.09 Mn |
| Sep 14, 2021 | 254.69 Mn |
| Sep 13, 2021 | 253.32 Mn |
| Sep 10, 2021 | 252.93 Mn |
| Sep 9, 2021 | 255.47 Mn |
| Sep 8, 2021 | 254.88 Mn |
| Sep 7, 2021 | 251.18 Mn |
| Sep 3, 2021 | 250.99 Mn |
| Sep 2, 2021 | 251.57 Mn |
| Sep 1, 2021 | 252.55 Mn |
| Aug 31, 2021 | 252.16 Mn |
| Aug 30, 2021 | 253.13 Mn |
| Aug 27, 2021 | 259.36 Mn |
| Aug 26, 2021 | 257.22 Mn |
| Aug 25, 2021 | 256.05 Mn |
| Aug 24, 2021 | 254.88 Mn |
| Aug 23, 2021 | 254.49 Mn |
| Aug 20, 2021 | 254.30 Mn |
| Aug 19, 2021 | 250.01 Mn |
| Aug 18, 2021 | 258.58 Mn |
| Aug 17, 2021 | 260.53 Mn |
| Aug 16, 2021 | 265.01 Mn |
| Aug 13, 2021 | 262.87 Mn |
| Aug 12, 2021 | 258.78 Mn |
| Aug 11, 2021 | 257.22 Mn |
| Aug 10, 2021 | 255.47 Mn |
| Aug 9, 2021 | 253.13 Mn |
| Aug 6, 2021 | 254.30 Mn |
| Aug 5, 2021 | 255.27 Mn |
| Aug 4, 2021 | 258.00 Mn |
| Aug 3, 2021 | 256.63 Mn |
| Aug 2, 2021 | 252.55 Mn |
| Jul 30, 2021 | 251.77 Mn |
| Jul 29, 2021 | 257.61 Mn |
| Jul 28, 2021 | 262.48 Mn |
| Jul 27, 2021 | 262.28 Mn |
| Jul 26, 2021 | 261.70 Mn |
| Jul 23, 2021 | 260.72 Mn |
| Jul 22, 2021 | 259.17 Mn |
| Jul 21, 2021 | 257.22 Mn |
| Jul 20, 2021 | 252.93 Mn |
| Jul 19, 2021 | 242.42 Mn |
| Jul 16, 2021 | 248.46 Mn |
| Jul 15, 2021 | 246.12 Mn |
| Jul 14, 2021 | 249.82 Mn |
| Jul 13, 2021 | 253.71 Mn |
| Jul 12, 2021 | 253.32 Mn |
| Jul 9, 2021 | 246.90 Mn |
| Jul 8, 2021 | 246.12 Mn |
| Jul 7, 2021 | 248.26 Mn |
| Jul 6, 2021 | 250.01 Mn |
| Jul 2, 2021 | 251.38 Mn |
| Jul 1, 2021 | 248.46 Mn |
| Jun 30, 2021 | 245.15 Mn |
| Jun 29, 2021 | 246.51 Mn |
| Jun 28, 2021 | 253.32 Mn |
| Jun 25, 2021 | 252.93 Mn |
| Jun 24, 2021 | 256.44 Mn |
| Jun 23, 2021 | 253.91 Mn |
| Jun 22, 2021 | 254.49 Mn |
| Jun 21, 2021 | 254.30 Mn |
| Jun 18, 2021 | 245.93 Mn |
| Jun 17, 2021 | 254.10 Mn |
| Jun 16, 2021 | 258.97 Mn |
| Jun 15, 2021 | 258.97 Mn |
| Jun 14, 2021 | 258.58 Mn |
| Jun 11, 2021 | 255.27 Mn |
| Jun 10, 2021 | 255.66 Mn |
| Jun 9, 2021 | 258.97 Mn |
| Jun 8, 2021 | 258.39 Mn |
| Jun 7, 2021 | 258.78 Mn |
| Jun 4, 2021 | 259.94 Mn |
| Jun 3, 2021 | 259.75 Mn |
| Jun 2, 2021 | 260.72 Mn |
| Jun 1, 2021 | 259.56 Mn |
| May 28, 2021 | 257.02 Mn |
| May 27, 2021 | 256.24 Mn |
| May 26, 2021 | 253.13 Mn |
| May 25, 2021 | 251.18 Mn |
| May 24, 2021 | 253.13 Mn |
| May 21, 2021 | 252.16 Mn |
| May 20, 2021 | 251.38 Mn |
| May 19, 2021 | 249.24 Mn |
| May 18, 2021 | 249.62 Mn |
| May 17, 2021 | 252.74 Mn |
| May 14, 2021 | 251.96 Mn |
| May 13, 2021 | 248.26 Mn |
| May 12, 2021 | 241.45 Mn |
| May 11, 2021 | 245.34 Mn |
| May 10, 2021 | 253.32 Mn |
| May 7, 2021 | 257.61 Mn |
| May 6, 2021 | 260.33 Mn |
| May 5, 2021 | 261.70 Mn |
| May 4, 2021 | 255.47 Mn |
| May 3, 2021 | 259.56 Mn |
| Apr 30, 2021 | 259.75 Mn |
| Apr 29, 2021 | 263.06 Mn |
| Apr 28, 2021 | 265.98 Mn |
| Apr 27, 2021 | 264.42 Mn |
| Apr 26, 2021 | 264.03 Mn |
| Apr 23, 2021 | 262.48 Mn |
| Apr 22, 2021 | 261.89 Mn |
| Apr 21, 2021 | 265.01 Mn |
| Apr 20, 2021 | 264.42 Mn |
| Apr 19, 2021 | 265.79 Mn |
| Apr 16, 2021 | 264.81 Mn |
| Apr 15, 2021 | 264.42 Mn |
| Apr 14, 2021 | 264.81 Mn |
| Apr 13, 2021 | 265.20 Mn |
| Apr 12, 2021 | 264.81 Mn |
| Apr 9, 2021 | 261.50 Mn |
| Apr 8, 2021 | 259.94 Mn |
| Apr 7, 2021 | 256.05 Mn |
| Apr 6, 2021 | 252.93 Mn |
| Apr 5, 2021 | 252.35 Mn |
| Apr 1, 2021 | 249.43 Mn |
| Mar 31, 2021 | 247.29 Mn |
| Mar 30, 2021 | 246.12 Mn |
| Mar 29, 2021 | 246.70 Mn |
| Mar 26, 2021 | 246.51 Mn |
| Mar 25, 2021 | 245.73 Mn |
| Mar 24, 2021 | 241.84 Mn |
| Mar 23, 2021 | 242.61 Mn |
| Mar 22, 2021 | 242.23 Mn |
| Mar 19, 2021 | 235.61 Mn |
| Mar 18, 2021 | 233.27 Mn |
| Mar 17, 2021 | 239.11 Mn |
| Mar 16, 2021 | 242.81 Mn |
| Mar 15, 2021 | 245.34 Mn |
| Mar 12, 2021 | 246.12 Mn |
| Mar 11, 2021 | 244.76 Mn |
| Mar 10, 2021 | 241.84 Mn |
| Mar 9, 2021 | 245.34 Mn |
| Mar 8, 2021 | 237.36 Mn |
| Mar 5, 2021 | 229.96 Mn |
| Mar 4, 2021 | 232.30 Mn |
| Mar 3, 2021 | 234.83 Mn |
| Mar 2, 2021 | 228.79 Mn |
| Mar 1, 2021 | 230.35 Mn |
| Feb 26, 2021 | 226.65 Mn |
| Feb 25, 2021 | 225.87 Mn |
| Feb 24, 2021 | 234.05 Mn |
| Feb 23, 2021 | 225.48 Mn |
| Feb 22, 2021 | 228.60 Mn |
| Feb 19, 2021 | 224.12 Mn |
| Feb 18, 2021 | 220.42 Mn |
| Feb 17, 2021 | 218.28 Mn |
| Feb 16, 2021 | 217.69 Mn |
| Feb 12, 2021 | 211.07 Mn |
| Feb 11, 2021 | 212.43 Mn |
| Feb 10, 2021 | 208.73 Mn |
| Feb 9, 2021 | 206.98 Mn |
| Feb 8, 2021 | 205.62 Mn |
| Feb 5, 2021 | 208.93 Mn |
| Feb 4, 2021 | 210.88 Mn |
| Feb 3, 2021 | 210.29 Mn |
| Feb 2, 2021 | 206.98 Mn |
| Feb 1, 2021 | 203.67 Mn |
| Jan 29, 2021 | 200.36 Mn |
| Jan 28, 2021 | 205.03 Mn |
| Jan 27, 2021 | 204.45 Mn |
| Jan 26, 2021 | 211.46 Mn |
| Jan 25, 2021 | 212.24 Mn |
| Jan 22, 2021 | 218.86 Mn |
| Jan 21, 2021 | 222.17 Mn |
| Jan 20, 2021 | 220.81 Mn |
| Jan 19, 2021 | 212.24 Mn |
| Jan 15, 2021 | 211.85 Mn |
| Jan 14, 2021 | 212.63 Mn |
| Jan 13, 2021 | 208.73 Mn |
| Jan 12, 2021 | 201.72 Mn |
| Jan 11, 2021 | 198.22 Mn |
| Jan 8, 2021 | 204.45 Mn |
| Jan 7, 2021 | 200.95 Mn |
| Jan 6, 2021 | 204.65 Mn |
| Jan 5, 2021 | 210.49 Mn |
| Jan 4, 2021 | 209.71 Mn |
| Dec 31, 2020 | 211.85 Mn |