Rayonier (RYN) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 19.87 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 28.99 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 16.35 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 19.97 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 10.86 |
| 10 | Rayonier | 3.15 Bn | 2.35 Bn | 49.27 Mn | 28.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 28.19 |
| May 20, 2026 | 27.96 |
| May 19, 2026 | 27.37 |
| May 18, 2026 | 27.34 |
| May 15, 2026 | 27.18 |
| May 14, 2026 | 27.99 |
| May 13, 2026 | 27.55 |
| May 12, 2026 | 28.14 |
| May 11, 2026 | 28.09 |
| May 8, 2026 | 28.29 |
| May 7, 2026 | 28.27 |
| May 6, 2026 | 29.72 |
| May 5, 2026 | 28.81 |
| May 4, 2026 | 28.64 |
| May 1, 2026 | 29.28 |
| Apr 30, 2026 | 29.76 |
| Apr 29, 2026 | 29.78 |
| Apr 28, 2026 | 30.24 |
| Apr 27, 2026 | 30.07 |
| Apr 24, 2026 | 29.98 |
| Apr 23, 2026 | 29.93 |
| Apr 22, 2026 | 29.28 |
| Apr 21, 2026 | 29.74 |
| Apr 20, 2026 | 30.13 |
| Apr 17, 2026 | 29.96 |
| Apr 16, 2026 | 29.42 |
| Apr 15, 2026 | 29.03 |
| Apr 14, 2026 | 29.91 |
| Apr 13, 2026 | 30.22 |
| Apr 10, 2026 | 29.74 |
| Apr 9, 2026 | 30.02 |
| Apr 8, 2026 | 29.87 |
| Apr 7, 2026 | 29.22 |
| Apr 6, 2026 | 28.98 |
| Apr 2, 2026 | 29.55 |
| Apr 1, 2026 | 29.11 |
| Mar 31, 2026 | 28.66 |
| Mar 30, 2026 | 28.63 |
| Mar 27, 2026 | 28.09 |
| Mar 26, 2026 | 27.79 |
| Mar 25, 2026 | 27.75 |
| Mar 24, 2026 | 27.98 |
| Mar 23, 2026 | 27.66 |
| Mar 20, 2026 | 26.58 |
| Mar 19, 2026 | 27.33 |
| Mar 18, 2026 | 27.92 |
| Mar 17, 2026 | 28.20 |
| Mar 16, 2026 | 28.07 |
| Mar 13, 2026 | 27.85 |
| Mar 12, 2026 | 27.62 |
| Mar 11, 2026 | 28.70 |
| Mar 10, 2026 | 28.92 |
| Mar 9, 2026 | 29.55 |
| Mar 6, 2026 | 30.39 |
| Mar 5, 2026 | 31.08 |
| Mar 4, 2026 | 31.88 |
| Mar 3, 2026 | 30.76 |
| Mar 2, 2026 | 30.56 |
| Feb 27, 2026 | 30.28 |
| Feb 26, 2026 | 30.33 |
| Feb 25, 2026 | 29.98 |
| Feb 24, 2026 | 30.33 |
| Feb 23, 2026 | 31.13 |
| Feb 20, 2026 | 32.45 |
| Feb 19, 2026 | 32.25 |
| Feb 18, 2026 | 34.01 |
| Feb 17, 2026 | 34.29 |
| Feb 13, 2026 | 34.20 |
| Feb 12, 2026 | 32.14 |
| Feb 11, 2026 | 31.89 |
| Feb 10, 2026 | 32.02 |
| Feb 9, 2026 | 31.97 |
| Feb 6, 2026 | 32.08 |
| Feb 5, 2026 | 32.19 |
| Feb 4, 2026 | 32.66 |
| Feb 3, 2026 | 32.25 |
| Feb 2, 2026 | 32.28 |
| Jan 30, 2026 | 32.60 |
| Jan 29, 2026 | 32.34 |
| Jan 28, 2026 | 32.14 |
| Jan 27, 2026 | 33.23 |
| Jan 26, 2026 | 33.83 |
| Jan 23, 2026 | 34.94 |
| Jan 22, 2026 | 34.75 |
| Jan 21, 2026 | 35.98 |
| Jan 20, 2026 | 35.48 |
| Jan 16, 2026 | 36.15 |
| Jan 15, 2026 | 35.14 |
| Jan 14, 2026 | 35.05 |
| Jan 13, 2026 | 33.19 |
| Jan 12, 2026 | 33.44 |
| Jan 9, 2026 | 33.92 |
| Jan 8, 2026 | 32.04 |
| Jan 7, 2026 | 30.59 |
| Jan 6, 2026 | 30.89 |
| Jan 5, 2026 | 31.67 |
| Jan 2, 2026 | 30.50 |
| Dec 31, 2025 | 30.58 |
| Dec 30, 2025 | 6.40 |
| Dec 29, 2025 | 6.38 |
| Dec 26, 2025 | 6.42 |
| Dec 24, 2025 | 6.44 |
| Dec 23, 2025 | 6.38 |
| Dec 22, 2025 | 6.28 |
| Dec 19, 2025 | 6.42 |
| Dec 18, 2025 | 6.42 |
| Dec 17, 2025 | 6.69 |
| Dec 16, 2025 | 6.51 |
| Dec 15, 2025 | 6.52 |
| Dec 12, 2025 | 6.44 |
| Dec 11, 2025 | 6.51 |
| Dec 10, 2025 | 6.62 |
| Dec 9, 2025 | 6.31 |
| Dec 8, 2025 | 6.45 |
| Dec 5, 2025 | 6.31 |
| Dec 4, 2025 | 6.28 |
| Dec 3, 2025 | 6.22 |
| Dec 2, 2025 | 6.28 |
| Dec 1, 2025 | 6.36 |
| Nov 28, 2025 | 6.59 |
| Nov 26, 2025 | 6.48 |
| Nov 25, 2025 | 6.46 |
| Nov 24, 2025 | 6.32 |
| Nov 21, 2025 | 6.47 |
| Nov 20, 2025 | 6.31 |
| Nov 19, 2025 | 6.22 |
| Nov 18, 2025 | 6.25 |
| Nov 17, 2025 | 6.30 |
| Nov 14, 2025 | 6.42 |
| Nov 13, 2025 | 6.55 |
| Nov 12, 2025 | 6.56 |
| Nov 11, 2025 | 6.65 |
| Nov 10, 2025 | 6.73 |
| Nov 7, 2025 | 6.91 |
| Nov 6, 2025 | 6.67 |
| Nov 5, 2025 | 6.53 |
| Nov 4, 2025 | 6.42 |
| Nov 3, 2025 | 6.42 |
| Oct 31, 2025 | 6.53 |
| Oct 30, 2025 | 6.71 |
| Oct 29, 2025 | 6.73 |
| Oct 28, 2025 | 7.01 |
| Oct 27, 2025 | 7.03 |
| Oct 24, 2025 | 7.02 |
| Oct 23, 2025 | 7.57 |
| Oct 22, 2025 | 7.43 |
| Oct 21, 2025 | 7.58 |
| Oct 20, 2025 | 7.53 |
| Oct 17, 2025 | 7.66 |
| Oct 16, 2025 | 7.61 |
| Oct 15, 2025 | 7.37 |
| Oct 14, 2025 | 7.37 |
| Oct 13, 2025 | 8.05 |
| Oct 10, 2025 | 7.87 |
| Oct 9, 2025 | 8.19 |
| Oct 8, 2025 | 8.36 |
| Oct 7, 2025 | 8.23 |
| Oct 6, 2025 | 8.32 |
| Oct 3, 2025 | 8.45 |
| Oct 2, 2025 | 8.45 |
| Oct 1, 2025 | 8.46 |
| Sep 30, 2025 | 8.31 |
| Sep 29, 2025 | 8.92 |
| Sep 26, 2025 | 8.96 |
| Sep 25, 2025 | 8.74 |
| Sep 24, 2025 | 8.85 |
| Sep 23, 2025 | 8.71 |
| Sep 22, 2025 | 8.62 |
| Sep 19, 2025 | 8.64 |
| Sep 18, 2025 | 8.78 |
| Sep 17, 2025 | 8.65 |
| Sep 16, 2025 | 8.74 |
| Sep 15, 2025 | 8.81 |
| Sep 12, 2025 | 8.90 |
| Sep 11, 2025 | 9.10 |
| Sep 10, 2025 | 8.84 |
| Sep 9, 2025 | 8.85 |
| Sep 8, 2025 | 9.03 |
| Sep 5, 2025 | 9.09 |
| Sep 4, 2025 | 8.90 |
| Sep 3, 2025 | 8.66 |
| Sep 2, 2025 | 8.69 |
| Aug 29, 2025 | 8.89 |
| Aug 28, 2025 | 8.87 |
| Aug 27, 2025 | 8.94 |
| Aug 26, 2025 | 8.97 |
| Aug 25, 2025 | 9.11 |
| Aug 22, 2025 | 9.24 |
| Aug 21, 2025 | 9.03 |
| Aug 20, 2025 | 9.04 |
| Aug 19, 2025 | 9.05 |
| Aug 18, 2025 | 8.83 |
| Aug 15, 2025 | 8.90 |
| Aug 14, 2025 | 9.00 |
| Aug 13, 2025 | 9.10 |
| Aug 12, 2025 | 8.87 |
| Aug 11, 2025 | 8.72 |
| Aug 8, 2025 | 8.79 |
| Aug 7, 2025 | 8.69 |
| Aug 6, 2025 | 7.85 |
| Aug 5, 2025 | 7.87 |
| Aug 4, 2025 | 7.77 |
| Aug 1, 2025 | 7.67 |
| Jul 31, 2025 | 7.62 |
| Jul 30, 2025 | 7.73 |
| Jul 29, 2025 | 7.79 |
| Jul 28, 2025 | 7.72 |
| Jul 25, 2025 | 7.97 |
| Jul 24, 2025 | 7.86 |
| Jul 23, 2025 | 7.98 |
| Jul 22, 2025 | 8.07 |
| Jul 21, 2025 | 7.73 |
| Jul 18, 2025 | 7.73 |
| Jul 17, 2025 | 7.73 |
| Jul 16, 2025 | 7.78 |
| Jul 15, 2025 | 7.60 |
| Jul 14, 2025 | 7.66 |
| Jul 11, 2025 | 7.70 |
| Jul 10, 2025 | 7.72 |
| Jul 9, 2025 | 7.71 |
| Jul 8, 2025 | 7.53 |
| Jul 7, 2025 | 7.36 |
| Jul 3, 2025 | 7.53 |
| Jul 2, 2025 | 7.56 |
| Jul 1, 2025 | 7.39 |
| Jun 30, 2025 | 7.14 |
| Jun 27, 2025 | 9.12 |
| Jun 26, 2025 | 9.36 |
| Jun 25, 2025 | 9.21 |
| Jun 24, 2025 | 9.44 |
| Jun 23, 2025 | 9.41 |
| Jun 20, 2025 | 9.32 |
| Jun 18, 2025 | 9.33 |
| Jun 17, 2025 | 9.29 |
| Jun 16, 2025 | 9.47 |
| Jun 13, 2025 | 9.68 |
| Jun 12, 2025 | 9.87 |
| Jun 11, 2025 | 9.87 |
| Jun 10, 2025 | 9.99 |
| Jun 9, 2025 | 9.84 |
| Jun 6, 2025 | 9.70 |
| Jun 5, 2025 | 9.68 |
| Jun 4, 2025 | 9.70 |
| Jun 3, 2025 | 9.64 |
| Jun 2, 2025 | 9.62 |
| May 30, 2025 | 9.80 |
| May 29, 2025 | 9.83 |
| May 28, 2025 | 9.67 |
| May 27, 2025 | 9.75 |
| May 23, 2025 | 9.63 |
| May 22, 2025 | 9.64 |
| May 21, 2025 | 9.62 |
| May 20, 2025 | 9.89 |
| May 19, 2025 | 9.95 |
| May 16, 2025 | 10.01 |
| May 15, 2025 | 9.93 |
| May 14, 2025 | 9.78 |
| May 13, 2025 | 9.89 |
| May 12, 2025 | 9.98 |
| May 9, 2025 | 9.69 |
| May 8, 2025 | 9.66 |
| May 7, 2025 | 9.70 |
| May 6, 2025 | 9.46 |
| May 5, 2025 | 9.58 |
| May 2, 2025 | 9.79 |
| May 1, 2025 | 9.75 |
| Apr 30, 2025 | 10.13 |
| Apr 29, 2025 | 10.15 |
| Apr 28, 2025 | 10.20 |
| Apr 25, 2025 | 10.12 |
| Apr 24, 2025 | 10.26 |
| Apr 23, 2025 | 10.27 |
| Apr 22, 2025 | 10.33 |
| Apr 21, 2025 | 10.20 |
| Apr 17, 2025 | 10.48 |
| Apr 16, 2025 | 10.39 |
| Apr 15, 2025 | 10.34 |
| Apr 14, 2025 | 10.35 |
| Apr 11, 2025 | 10.18 |
| Apr 10, 2025 | 10.03 |
| Apr 9, 2025 | 10.20 |
| Apr 8, 2025 | 9.73 |
| Apr 7, 2025 | 10.01 |
| Apr 4, 2025 | 10.38 |
| Apr 3, 2025 | 11.19 |
| Apr 2, 2025 | 11.65 |
| Apr 1, 2025 | 11.67 |
| Mar 31, 2025 | 11.61 |
| Mar 28, 2025 | 10.63 |
| Mar 27, 2025 | 10.64 |
| Mar 26, 2025 | 10.57 |
| Mar 25, 2025 | 10.49 |
| Mar 24, 2025 | 10.64 |
| Mar 21, 2025 | 10.53 |
| Mar 20, 2025 | 10.80 |
| Mar 19, 2025 | 10.75 |
| Mar 18, 2025 | 10.73 |
| Mar 17, 2025 | 10.64 |
| Mar 14, 2025 | 10.68 |
| Mar 13, 2025 | 10.40 |
| Mar 12, 2025 | 10.38 |
| Mar 11, 2025 | 10.42 |
| Mar 10, 2025 | 10.37 |
| Mar 7, 2025 | 10.41 |
| Mar 6, 2025 | 10.25 |
| Mar 5, 2025 | 10.43 |
| Mar 4, 2025 | 10.28 |
| Mar 3, 2025 | 10.37 |
| Feb 28, 2025 | 10.09 |
| Feb 27, 2025 | 10.09 |
| Feb 26, 2025 | 9.95 |
| Feb 25, 2025 | 10.01 |
| Feb 24, 2025 | 9.92 |
| Feb 21, 2025 | 9.84 |
| Feb 20, 2025 | 9.94 |
| Feb 19, 2025 | 9.78 |
| Feb 18, 2025 | 9.89 |
| Feb 14, 2025 | 9.63 |
| Feb 13, 2025 | 9.67 |
| Feb 12, 2025 | 9.61 |
| Feb 11, 2025 | 9.68 |
| Feb 10, 2025 | 9.76 |
| Feb 7, 2025 | 9.98 |
| Feb 6, 2025 | 10.03 |
| Feb 5, 2025 | 9.77 |
| Feb 4, 2025 | 9.76 |
| Feb 3, 2025 | 9.86 |
| Jan 31, 2025 | 9.94 |
| Jan 30, 2025 | 10.00 |
| Jan 29, 2025 | 9.89 |
| Jan 28, 2025 | 10.06 |
| Jan 27, 2025 | 10.22 |
| Jan 24, 2025 | 10.01 |
| Jan 23, 2025 | 10.00 |
| Jan 22, 2025 | 9.97 |
| Jan 21, 2025 | 10.19 |
| Jan 17, 2025 | 10.10 |
| Jan 16, 2025 | 9.95 |
| Jan 15, 2025 | 9.81 |
| Jan 14, 2025 | 9.83 |
| Jan 13, 2025 | 9.64 |
| Jan 10, 2025 | 9.46 |
| Jan 8, 2025 | 9.77 |
| Jan 7, 2025 | 9.93 |
| Jan 6, 2025 | 10.06 |
| Jan 3, 2025 | 10.02 |
| Jan 2, 2025 | 9.91 |
| Dec 31, 2024 | 9.93 |
| Dec 30, 2024 | 25.69 |
| Dec 27, 2024 | 25.76 |
| Dec 26, 2024 | 26.06 |
| Dec 24, 2024 | 26.23 |
| Dec 23, 2024 | 26.01 |
| Dec 20, 2024 | 26.22 |
| Dec 19, 2024 | 25.95 |
| Dec 18, 2024 | 26.67 |
| Dec 17, 2024 | 27.57 |
| Dec 16, 2024 | 28.32 |
| Dec 13, 2024 | 28.60 |
| Dec 12, 2024 | 28.62 |
| Dec 11, 2024 | 30.74 |
| Dec 10, 2024 | 30.55 |
| Dec 9, 2024 | 31.20 |
| Dec 6, 2024 | 31.20 |
| Dec 5, 2024 | 30.98 |
| Dec 4, 2024 | 31.16 |
| Dec 3, 2024 | 31.45 |
| Dec 2, 2024 | 31.21 |
| Nov 29, 2024 | 31.61 |
| Nov 27, 2024 | 31.56 |
| Nov 26, 2024 | 31.20 |
| Nov 25, 2024 | 31.36 |
| Nov 22, 2024 | 30.80 |
| Nov 21, 2024 | 30.03 |
| Nov 20, 2024 | 29.91 |
| Nov 19, 2024 | 29.83 |
| Nov 18, 2024 | 29.90 |
| Nov 15, 2024 | 29.73 |
| Nov 14, 2024 | 29.48 |
| Nov 13, 2024 | 29.87 |
| Nov 12, 2024 | 29.50 |
| Nov 11, 2024 | 29.99 |
| Nov 8, 2024 | 30.74 |
| Nov 7, 2024 | 31.38 |
| Nov 6, 2024 | 31.21 |
| Nov 5, 2024 | 31.42 |
| Nov 4, 2024 | 31.12 |
| Nov 1, 2024 | 30.88 |
| Oct 31, 2024 | 30.97 |
| Oct 30, 2024 | 31.29 |
| Oct 29, 2024 | 30.51 |
| Oct 28, 2024 | 31.17 |
| Oct 25, 2024 | 31.21 |
| Oct 24, 2024 | 31.59 |
| Oct 23, 2024 | 31.37 |
| Oct 22, 2024 | 31.29 |
| Oct 21, 2024 | 31.69 |
| Oct 18, 2024 | 32.09 |
| Oct 17, 2024 | 31.82 |
| Oct 16, 2024 | 32.06 |
| Oct 15, 2024 | 31.66 |
| Oct 14, 2024 | 31.48 |
| Oct 11, 2024 | 31.38 |
| Oct 10, 2024 | 31.08 |
| Oct 9, 2024 | 31.36 |
| Oct 8, 2024 | 31.37 |
| Oct 7, 2024 | 31.40 |
| Oct 4, 2024 | 31.52 |
| Oct 3, 2024 | 31.32 |
| Oct 2, 2024 | 31.56 |
| Oct 1, 2024 | 31.58 |
| Sep 30, 2024 | 31.91 |
| Sep 27, 2024 | 28.24 |
| Sep 26, 2024 | 27.89 |
| Sep 25, 2024 | 27.90 |
| Sep 24, 2024 | 28.33 |
| Sep 23, 2024 | 28.03 |
| Sep 20, 2024 | 27.99 |
| Sep 19, 2024 | 27.90 |
| Sep 18, 2024 | 27.74 |
| Sep 17, 2024 | 27.84 |
| Sep 16, 2024 | 27.74 |
| Sep 13, 2024 | 28.14 |
| Sep 12, 2024 | 27.66 |
| Sep 11, 2024 | 27.08 |
| Sep 10, 2024 | 27.08 |
| Sep 9, 2024 | 26.56 |
| Sep 6, 2024 | 27.00 |
| Sep 5, 2024 | 26.89 |
| Sep 4, 2024 | 27.06 |
| Sep 3, 2024 | 27.10 |
| Aug 30, 2024 | 27.05 |
| Aug 29, 2024 | 26.90 |
| Aug 28, 2024 | 26.74 |
| Aug 27, 2024 | 26.55 |
| Aug 26, 2024 | 26.76 |
| Aug 23, 2024 | 26.76 |
| Aug 22, 2024 | 25.50 |
| Aug 21, 2024 | 25.77 |
| Aug 20, 2024 | 25.85 |
| Aug 19, 2024 | 26.04 |
| Aug 16, 2024 | 25.80 |
| Aug 15, 2024 | 25.72 |
| Aug 14, 2024 | 25.44 |
| Aug 13, 2024 | 25.62 |
| Aug 12, 2024 | 25.40 |
| Aug 9, 2024 | 25.83 |
| Aug 8, 2024 | 25.75 |
| Aug 7, 2024 | 26.86 |
| Aug 6, 2024 | 27.16 |
| Aug 5, 2024 | 26.80 |
| Aug 2, 2024 | 27.38 |
| Aug 1, 2024 | 26.99 |
| Jul 31, 2024 | 26.62 |
| Jul 30, 2024 | 26.55 |
| Jul 29, 2024 | 26.15 |
| Jul 26, 2024 | 26.29 |
| Jul 25, 2024 | 25.84 |
| Jul 24, 2024 | 25.72 |
| Jul 23, 2024 | 25.57 |
| Jul 22, 2024 | 25.90 |
| Jul 19, 2024 | 25.69 |
| Jul 18, 2024 | 26.01 |
| Jul 17, 2024 | 25.97 |
| Jul 16, 2024 | 25.44 |
| Jul 15, 2024 | 25.40 |
| Jul 12, 2024 | 25.29 |
| Jul 11, 2024 | 24.52 |
| Jul 10, 2024 | 24.50 |
| Jul 9, 2024 | 24.27 |
| Jul 8, 2024 | 24.37 |
| Jul 5, 2024 | 24.42 |
| Jul 3, 2024 | 24.55 |
| Jul 2, 2024 | 24.66 |
| Jul 1, 2024 | 24.72 |
| Jun 28, 2024 | 23.26 |
| Jun 27, 2024 | 23.10 |
| Jun 26, 2024 | 23.07 |
| Jun 25, 2024 | 23.85 |
| Jun 24, 2024 | 24.06 |
| Jun 21, 2024 | 24.10 |
| Jun 20, 2024 | 23.86 |
| Jun 18, 2024 | 24.13 |
| Jun 17, 2024 | 24.00 |
| Jun 14, 2024 | 24.01 |
| Jun 13, 2024 | 24.05 |
| Jun 12, 2024 | 24.10 |
| Jun 11, 2024 | 24.00 |
| Jun 10, 2024 | 24.10 |
| Jun 7, 2024 | 24.31 |
| Jun 6, 2024 | 24.49 |
| Jun 5, 2024 | 24.24 |
| Jun 4, 2024 | 24.18 |
| Jun 3, 2024 | 24.14 |
| May 31, 2024 | 24.01 |
| May 30, 2024 | 23.62 |
| May 29, 2024 | 23.12 |
| May 28, 2024 | 23.27 |
| May 24, 2024 | 23.58 |
| May 23, 2024 | 23.46 |
| May 22, 2024 | 23.90 |
| May 21, 2024 | 24.18 |
| May 20, 2024 | 24.11 |
| May 17, 2024 | 24.30 |
| May 16, 2024 | 24.18 |
| May 15, 2024 | 24.15 |
| May 14, 2024 | 24.10 |
| May 13, 2024 | 24.04 |
| May 10, 2024 | 23.72 |
| May 9, 2024 | 23.73 |
| May 8, 2024 | 23.70 |
| May 7, 2024 | 23.73 |
| May 6, 2024 | 23.97 |
| May 3, 2024 | 23.48 |
| May 2, 2024 | 23.53 |
| May 1, 2024 | 23.83 |
| Apr 30, 2024 | 23.72 |
| Apr 29, 2024 | 24.12 |
| Apr 26, 2024 | 24.13 |
| Apr 25, 2024 | 24.10 |
| Apr 24, 2024 | 24.23 |
| Apr 23, 2024 | 24.36 |
| Apr 22, 2024 | 24.40 |
| Apr 19, 2024 | 24.28 |
| Apr 18, 2024 | 24.20 |
| Apr 17, 2024 | 24.23 |
| Apr 16, 2024 | 24.45 |
| Apr 15, 2024 | 24.92 |
| Apr 12, 2024 | 25.37 |
| Apr 11, 2024 | 25.41 |
| Apr 10, 2024 | 25.09 |
| Apr 9, 2024 | 26.03 |
| Apr 8, 2024 | 25.69 |
| Apr 5, 2024 | 25.58 |
| Apr 4, 2024 | 25.58 |
| Apr 3, 2024 | 25.71 |
| Apr 2, 2024 | 25.60 |
| Apr 1, 2024 | 26.01 |
| Mar 28, 2024 | 25.96 |
| Mar 27, 2024 | 26.10 |
| Mar 26, 2024 | 25.94 |
| Mar 25, 2024 | 25.95 |
| Mar 22, 2024 | 25.91 |
| Mar 21, 2024 | 25.87 |
| Mar 20, 2024 | 25.83 |
| Mar 19, 2024 | 25.68 |
| Mar 18, 2024 | 25.80 |
| Mar 15, 2024 | 25.83 |
| Mar 14, 2024 | 26.05 |
| Mar 13, 2024 | 26.43 |
| Mar 12, 2024 | 27.02 |
| Mar 11, 2024 | 27.24 |
| Mar 8, 2024 | 27.46 |
| Mar 7, 2024 | 27.08 |
| Mar 6, 2024 | 27.35 |
| Mar 5, 2024 | 27.24 |
| Mar 4, 2024 | 27.53 |
| Mar 1, 2024 | 26.97 |
| Feb 29, 2024 | 26.92 |
| Feb 28, 2024 | 26.28 |
| Feb 27, 2024 | 26.33 |
| Feb 26, 2024 | 26.07 |
| Feb 23, 2024 | 26.11 |
| Feb 22, 2024 | 25.95 |
| Feb 21, 2024 | 25.98 |
| Feb 20, 2024 | 26.19 |
| Feb 16, 2024 | 26.18 |
| Feb 15, 2024 | 26.21 |
| Feb 14, 2024 | 25.86 |
| Feb 13, 2024 | 25.50 |
| Feb 12, 2024 | 25.82 |
| Feb 9, 2024 | 25.73 |
| Feb 8, 2024 | 25.67 |
| Feb 7, 2024 | 25.68 |
| Feb 6, 2024 | 25.88 |
| Feb 5, 2024 | 25.50 |
| Feb 2, 2024 | 25.39 |
| Feb 1, 2024 | 25.26 |
| Jan 31, 2024 | 23.61 |
| Jan 30, 2024 | 24.05 |
| Jan 29, 2024 | 24.13 |
| Jan 26, 2024 | 24.08 |
| Jan 25, 2024 | 24.12 |
| Jan 24, 2024 | 24.11 |
| Jan 23, 2024 | 24.32 |
| Jan 22, 2024 | 24.64 |
| Jan 19, 2024 | 24.54 |
| Jan 18, 2024 | 24.37 |
| Jan 17, 2024 | 24.21 |
| Jan 16, 2024 | 24.74 |
| Jan 12, 2024 | 25.02 |
| Jan 11, 2024 | 25.10 |
| Jan 10, 2024 | 25.09 |
| Jan 9, 2024 | 25.03 |
| Jan 8, 2024 | 25.43 |
| Jan 5, 2024 | 25.52 |
| Jan 4, 2024 | 25.48 |
| Jan 3, 2024 | 25.88 |
| Jan 2, 2024 | 26.59 |
| Dec 29, 2023 | 44.51 |
| Dec 28, 2023 | 44.87 |
| Dec 27, 2023 | 44.49 |
| Dec 26, 2023 | 44.33 |
| Dec 22, 2023 | 43.90 |
| Dec 21, 2023 | 43.62 |
| Dec 20, 2023 | 43.34 |
| Dec 19, 2023 | 44.36 |
| Dec 18, 2023 | 43.92 |
| Dec 15, 2023 | 44.28 |
| Dec 14, 2023 | 45.42 |
| Dec 13, 2023 | 43.68 |
| Dec 12, 2023 | 42.32 |
| Dec 11, 2023 | 42.78 |
| Dec 8, 2023 | 41.84 |
| Dec 7, 2023 | 41.10 |
| Dec 6, 2023 | 40.71 |
| Dec 5, 2023 | 41.13 |
| Dec 4, 2023 | 41.77 |
| Dec 1, 2023 | 41.86 |
| Nov 30, 2023 | 40.84 |
| Nov 29, 2023 | 41.15 |
| Nov 28, 2023 | 40.94 |
| Nov 27, 2023 | 41.14 |
| Nov 24, 2023 | 41.31 |
| Nov 22, 2023 | 41.39 |
| Nov 21, 2023 | 40.98 |
| Nov 20, 2023 | 40.79 |
| Nov 17, 2023 | 41.11 |
| Nov 16, 2023 | 41.00 |
| Nov 15, 2023 | 40.49 |
| Nov 14, 2023 | 39.94 |
| Nov 13, 2023 | 37.65 |
| Nov 10, 2023 | 37.94 |
| Nov 9, 2023 | 37.55 |
| Nov 8, 2023 | 37.96 |
| Nov 7, 2023 | 38.82 |
| Nov 6, 2023 | 39.86 |
| Nov 3, 2023 | 39.66 |
| Nov 2, 2023 | 38.01 |
| Nov 1, 2023 | 33.43 |
| Oct 31, 2023 | 33.54 |
| Oct 30, 2023 | 33.71 |
| Oct 27, 2023 | 33.43 |
| Oct 26, 2023 | 33.74 |
| Oct 25, 2023 | 33.42 |
| Oct 24, 2023 | 33.63 |
| Oct 23, 2023 | 33.43 |
| Oct 20, 2023 | 33.89 |
| Oct 19, 2023 | 34.29 |
| Oct 18, 2023 | 34.96 |
| Oct 17, 2023 | 35.85 |
| Oct 16, 2023 | 36.16 |
| Oct 13, 2023 | 35.54 |
| Oct 12, 2023 | 35.89 |
| Oct 11, 2023 | 36.87 |
| Oct 10, 2023 | 36.61 |
| Oct 9, 2023 | 36.39 |
| Oct 6, 2023 | 36.52 |
| Oct 5, 2023 | 36.60 |
| Oct 4, 2023 | 36.59 |
| Oct 3, 2023 | 36.27 |
| Oct 2, 2023 | 36.75 |
| Sep 29, 2023 | 36.24 |
| Sep 28, 2023 | 35.96 |
| Sep 27, 2023 | 35.71 |
| Sep 26, 2023 | 35.90 |
| Sep 25, 2023 | 36.17 |
| Sep 22, 2023 | 36.37 |
| Sep 21, 2023 | 36.82 |
| Sep 20, 2023 | 37.19 |
| Sep 19, 2023 | 37.67 |
| Sep 18, 2023 | 38.53 |
| Sep 15, 2023 | 38.54 |
| Sep 14, 2023 | 38.76 |
| Sep 13, 2023 | 38.21 |
| Sep 12, 2023 | 38.29 |
| Sep 11, 2023 | 38.30 |
| Sep 8, 2023 | 37.70 |
| Sep 7, 2023 | 37.58 |
| Sep 6, 2023 | 37.76 |
| Sep 5, 2023 | 36.93 |
| Sep 1, 2023 | 38.35 |
| Aug 31, 2023 | 38.08 |
| Aug 30, 2023 | 38.07 |
| Aug 29, 2023 | 38.20 |
| Aug 28, 2023 | 38.45 |
| Aug 25, 2023 | 38.21 |
| Aug 24, 2023 | 38.22 |
| Aug 23, 2023 | 39.17 |
| Aug 22, 2023 | 38.34 |
| Aug 21, 2023 | 38.38 |
| Aug 18, 2023 | 38.43 |
| Aug 17, 2023 | 38.64 |
| Aug 16, 2023 | 38.98 |
| Aug 15, 2023 | 39.10 |
| Aug 14, 2023 | 39.87 |
| Aug 11, 2023 | 40.24 |
| Aug 10, 2023 | 40.30 |
| Aug 9, 2023 | 40.71 |
| Aug 8, 2023 | 40.64 |
| Aug 7, 2023 | 40.49 |
| Aug 4, 2023 | 40.92 |
| Aug 3, 2023 | 41.43 |
| Aug 2, 2023 | 41.04 |
| Aug 1, 2023 | 41.96 |
| Jul 31, 2023 | 42.19 |
| Jul 28, 2023 | 41.63 |
| Jul 27, 2023 | 41.44 |
| Jul 26, 2023 | 41.96 |
| Jul 25, 2023 | 41.82 |
| Jul 24, 2023 | 41.61 |
| Jul 21, 2023 | 41.36 |
| Jul 20, 2023 | 41.17 |
| Jul 19, 2023 | 41.07 |
| Jul 18, 2023 | 41.06 |
| Jul 17, 2023 | 40.29 |
| Jul 14, 2023 | 40.49 |
| Jul 13, 2023 | 40.44 |
| Jul 12, 2023 | 40.32 |
| Jul 11, 2023 | 40.15 |
| Jul 10, 2023 | 39.19 |
| Jul 7, 2023 | 39.51 |
| Jul 6, 2023 | 39.24 |
| Jul 5, 2023 | 39.01 |
| Jul 3, 2023 | 39.91 |
| Jun 30, 2023 | 40.00 |
| Jun 29, 2023 | 34.85 |
| Jun 28, 2023 | 34.52 |
| Jun 27, 2023 | 33.17 |
| Jun 26, 2023 | 32.36 |
| Jun 23, 2023 | 31.82 |
| Jun 22, 2023 | 32.60 |
| Jun 21, 2023 | 32.94 |
| Jun 20, 2023 | 33.84 |
| Jun 16, 2023 | 34.47 |
| Jun 15, 2023 | 34.53 |
| Jun 14, 2023 | 34.31 |
| Jun 13, 2023 | 34.31 |
| Jun 12, 2023 | 34.13 |
| Jun 9, 2023 | 33.65 |
| Jun 8, 2023 | 33.92 |
| Jun 7, 2023 | 34.09 |
| Jun 6, 2023 | 33.72 |
| Jun 5, 2023 | 33.31 |
| Jun 2, 2023 | 33.57 |
| Jun 1, 2023 | 33.29 |
| May 31, 2023 | 32.83 |
| May 30, 2023 | 32.96 |
| May 26, 2023 | 32.71 |
| May 25, 2023 | 32.47 |
| May 24, 2023 | 32.48 |
| May 23, 2023 | 33.09 |
| May 22, 2023 | 33.48 |
| May 19, 2023 | 33.56 |
| May 18, 2023 | 33.09 |
| May 17, 2023 | 32.99 |
| May 16, 2023 | 32.71 |
| May 15, 2023 | 33.49 |
| May 12, 2023 | 33.23 |
| May 11, 2023 | 33.60 |
| May 10, 2023 | 34.05 |
| May 9, 2023 | 33.84 |
| May 8, 2023 | 33.56 |
| May 5, 2023 | 33.54 |
| May 4, 2023 | 33.49 |
| May 3, 2023 | 34.64 |
| May 2, 2023 | 34.48 |
| May 1, 2023 | 35.07 |
| Apr 28, 2023 | 35.12 |
| Apr 27, 2023 | 34.86 |
| Apr 26, 2023 | 34.52 |
| Apr 25, 2023 | 35.30 |
| Apr 24, 2023 | 35.66 |
| Apr 21, 2023 | 36.10 |
| Apr 20, 2023 | 36.31 |
| Apr 19, 2023 | 36.97 |
| Apr 18, 2023 | 36.54 |
| Apr 17, 2023 | 36.58 |
| Apr 14, 2023 | 36.18 |
| Apr 13, 2023 | 37.18 |
| Apr 12, 2023 | 36.81 |
| Apr 11, 2023 | 37.27 |
| Apr 10, 2023 | 37.03 |
| Apr 6, 2023 | 36.92 |
| Apr 5, 2023 | 37.24 |
| Apr 4, 2023 | 36.92 |
| Apr 3, 2023 | 37.13 |
| Mar 31, 2023 | 37.26 |
| Mar 30, 2023 | 28.76 |
| Mar 29, 2023 | 28.73 |
| Mar 28, 2023 | 28.32 |
| Mar 27, 2023 | 28.41 |
| Mar 24, 2023 | 28.23 |
| Mar 23, 2023 | 27.57 |
| Mar 22, 2023 | 28.02 |
| Mar 21, 2023 | 28.60 |
| Mar 20, 2023 | 28.69 |
| Mar 17, 2023 | 27.93 |
| Mar 16, 2023 | 28.68 |
| Mar 15, 2023 | 28.69 |
| Mar 14, 2023 | 28.96 |
| Mar 13, 2023 | 28.71 |
| Mar 10, 2023 | 28.47 |
| Mar 9, 2023 | 28.93 |
| Mar 8, 2023 | 29.24 |
| Mar 7, 2023 | 28.54 |
| Mar 6, 2023 | 29.06 |
| Mar 3, 2023 | 29.79 |
| Mar 2, 2023 | 29.78 |
| Mar 1, 2023 | 29.83 |
| Feb 28, 2023 | 29.56 |
| Feb 27, 2023 | 29.71 |
| Feb 24, 2023 | 29.91 |
| Feb 23, 2023 | 30.21 |
| Feb 22, 2023 | 29.98 |
| Feb 21, 2023 | 29.65 |
| Feb 17, 2023 | 30.45 |
| Feb 16, 2023 | 30.39 |
| Feb 15, 2023 | 30.59 |
| Feb 14, 2023 | 30.67 |
| Feb 13, 2023 | 31.35 |
| Feb 10, 2023 | 31.22 |
| Feb 9, 2023 | 30.61 |
| Feb 8, 2023 | 31.32 |
| Feb 7, 2023 | 31.14 |
| Feb 6, 2023 | 30.79 |
| Feb 3, 2023 | 31.69 |
| Feb 2, 2023 | 32.81 |
| Feb 1, 2023 | 32.48 |
| Jan 31, 2023 | 32.03 |
| Jan 30, 2023 | 31.16 |
| Jan 27, 2023 | 31.52 |
| Jan 26, 2023 | 31.31 |
| Jan 25, 2023 | 30.77 |
| Jan 24, 2023 | 30.45 |
| Jan 23, 2023 | 30.92 |
| Jan 20, 2023 | 30.68 |
| Jan 19, 2023 | 29.93 |
| Jan 18, 2023 | 29.95 |
| Jan 17, 2023 | 30.29 |
| Jan 13, 2023 | 30.77 |
| Jan 12, 2023 | 31.06 |
| Jan 11, 2023 | 30.80 |
| Jan 10, 2023 | 29.81 |
| Jan 9, 2023 | 29.99 |
| Jan 6, 2023 | 30.33 |
| Jan 5, 2023 | 29.23 |
| Jan 4, 2023 | 29.70 |
| Jan 3, 2023 | 29.21 |
| Dec 30, 2022 | 29.94 |
| Dec 29, 2022 | 30.37 |
| Dec 28, 2022 | 29.49 |
| Dec 27, 2022 | 30.75 |
| Dec 23, 2022 | 30.64 |
| Dec 22, 2022 | 30.41 |
| Dec 21, 2022 | 30.65 |
| Dec 20, 2022 | 30.43 |
| Dec 19, 2022 | 30.27 |
| Dec 16, 2022 | 30.50 |
| Dec 15, 2022 | 30.85 |
| Dec 14, 2022 | 32.26 |
| Dec 13, 2022 | 32.23 |
| Dec 12, 2022 | 31.90 |
| Dec 9, 2022 | 31.53 |
| Dec 8, 2022 | 31.85 |
| Dec 7, 2022 | 31.51 |
| Dec 6, 2022 | 31.05 |
| Dec 5, 2022 | 32.04 |
| Dec 2, 2022 | 32.53 |
| Dec 1, 2022 | 32.65 |
| Nov 30, 2022 | 32.69 |
| Nov 29, 2022 | 32.24 |
| Nov 28, 2022 | 31.73 |
| Nov 25, 2022 | 32.96 |
| Nov 23, 2022 | 32.56 |
| Nov 22, 2022 | 32.88 |
| Nov 21, 2022 | 32.52 |
| Nov 18, 2022 | 32.34 |
| Nov 17, 2022 | 32.06 |
| Nov 16, 2022 | 32.11 |
| Nov 15, 2022 | 32.52 |
| Nov 14, 2022 | 32.25 |
| Nov 11, 2022 | 32.47 |
| Nov 10, 2022 | 32.55 |
| Nov 9, 2022 | 30.71 |
| Nov 8, 2022 | 31.24 |
| Nov 7, 2022 | 31.03 |
| Nov 4, 2022 | 29.86 |
| Nov 3, 2022 | 28.67 |
| Nov 2, 2022 | 28.98 |
| Nov 1, 2022 | 30.32 |
| Oct 31, 2022 | 30.64 |
| Oct 28, 2022 | 31.02 |
| Oct 27, 2022 | 30.61 |
| Oct 26, 2022 | 30.59 |
| Oct 25, 2022 | 30.61 |
| Oct 24, 2022 | 29.77 |
| Oct 21, 2022 | 29.83 |
| Oct 20, 2022 | 29.01 |
| Oct 19, 2022 | 29.38 |
| Oct 18, 2022 | 29.93 |
| Oct 17, 2022 | 29.59 |
| Oct 14, 2022 | 29.35 |
| Oct 13, 2022 | 30.48 |
| Oct 12, 2022 | 29.51 |
| Oct 11, 2022 | 29.37 |
| Oct 10, 2022 | 28.79 |
| Oct 7, 2022 | 28.55 |
| Oct 6, 2022 | 28.68 |
| Oct 5, 2022 | 29.07 |
| Oct 4, 2022 | 28.86 |
| Oct 3, 2022 | 27.93 |
| Sep 30, 2022 | 27.13 |
| Sep 29, 2022 | 17.66 |
| Sep 28, 2022 | 18.21 |
| Sep 27, 2022 | 18.11 |
| Sep 26, 2022 | 18.10 |
| Sep 23, 2022 | 18.70 |
| Sep 22, 2022 | 18.86 |
| Sep 21, 2022 | 18.87 |
| Sep 20, 2022 | 19.07 |
| Sep 19, 2022 | 19.98 |
| Sep 16, 2022 | 19.50 |
| Sep 15, 2022 | 19.68 |
| Sep 14, 2022 | 20.61 |
| Sep 13, 2022 | 20.77 |
| Sep 12, 2022 | 21.63 |
| Sep 9, 2022 | 21.41 |
| Sep 8, 2022 | 20.87 |
| Sep 7, 2022 | 20.99 |
| Sep 6, 2022 | 20.96 |
| Sep 2, 2022 | 20.95 |
| Sep 1, 2022 | 21.23 |
| Aug 31, 2022 | 21.20 |
| Aug 30, 2022 | 21.36 |
| Aug 29, 2022 | 21.66 |
| Aug 26, 2022 | 21.90 |
| Aug 25, 2022 | 22.67 |
| Aug 24, 2022 | 22.16 |
| Aug 23, 2022 | 21.92 |
| Aug 22, 2022 | 21.84 |
| Aug 19, 2022 | 22.55 |
| Aug 18, 2022 | 22.75 |
| Aug 17, 2022 | 22.59 |
| Aug 16, 2022 | 22.64 |
| Aug 15, 2022 | 22.70 |
| Aug 12, 2022 | 22.58 |
| Aug 11, 2022 | 22.35 |
| Aug 10, 2022 | 22.08 |
| Aug 9, 2022 | 21.45 |
| Aug 8, 2022 | 21.66 |
| Aug 5, 2022 | 21.78 |
| Aug 4, 2022 | 21.62 |
| Aug 3, 2022 | 22.58 |
| Aug 2, 2022 | 22.58 |
| Aug 1, 2022 | 22.89 |
| Jul 29, 2022 | 22.57 |
| Jul 28, 2022 | 22.39 |
| Jul 27, 2022 | 21.90 |
| Jul 26, 2022 | 21.73 |
| Jul 25, 2022 | 21.87 |
| Jul 22, 2022 | 21.84 |
| Jul 21, 2022 | 22.18 |
| Jul 20, 2022 | 21.62 |
| Jul 19, 2022 | 21.14 |
| Jul 18, 2022 | 20.51 |
| Jul 15, 2022 | 20.54 |
| Jul 14, 2022 | 20.50 |
| Jul 13, 2022 | 21.40 |
| Jul 12, 2022 | 21.36 |
| Jul 11, 2022 | 21.91 |
| Jul 8, 2022 | 22.42 |
| Jul 7, 2022 | 22.32 |
| Jul 6, 2022 | 22.35 |
| Jul 5, 2022 | 22.53 |
| Jul 1, 2022 | 22.60 |
| Jun 30, 2022 | 22.34 |
| Jun 29, 2022 | 18.45 |
| Jun 28, 2022 | 18.46 |
| Jun 27, 2022 | 18.81 |
| Jun 24, 2022 | 19.06 |
| Jun 23, 2022 | 18.37 |
| Jun 22, 2022 | 18.17 |
| Jun 21, 2022 | 18.29 |
| Jun 17, 2022 | 17.91 |
| Jun 16, 2022 | 17.95 |
| Jun 15, 2022 | 18.57 |
| Jun 14, 2022 | 18.52 |
| Jun 13, 2022 | 18.33 |
| Jun 10, 2022 | 19.29 |
| Jun 9, 2022 | 19.74 |
| Jun 8, 2022 | 20.07 |
| Jun 7, 2022 | 20.56 |
| Jun 6, 2022 | 20.55 |
| Jun 3, 2022 | 20.35 |
| Jun 2, 2022 | 20.69 |
| Jun 1, 2022 | 20.53 |
| May 31, 2022 | 20.48 |
| May 27, 2022 | 20.78 |
| May 26, 2022 | 20.24 |
| May 25, 2022 | 20.00 |
| May 24, 2022 | 19.75 |
| May 23, 2022 | 19.51 |
| May 20, 2022 | 19.16 |
| May 19, 2022 | 18.97 |
| May 18, 2022 | 18.80 |
| May 17, 2022 | 19.22 |
| May 16, 2022 | 18.58 |
| May 13, 2022 | 18.68 |
| May 12, 2022 | 17.96 |
| May 11, 2022 | 18.22 |
| May 10, 2022 | 18.38 |
| May 9, 2022 | 18.73 |
| May 6, 2022 | 19.36 |
| May 5, 2022 | 19.73 |
| May 4, 2022 | 21.19 |
| May 3, 2022 | 21.13 |
| May 2, 2022 | 20.66 |
| Apr 29, 2022 | 21.49 |
| Apr 28, 2022 | 22.15 |
| Apr 27, 2022 | 21.70 |
| Apr 26, 2022 | 21.73 |
| Apr 25, 2022 | 22.02 |
| Apr 22, 2022 | 21.95 |
| Apr 21, 2022 | 22.34 |
| Apr 20, 2022 | 22.63 |
| Apr 19, 2022 | 22.41 |
| Apr 18, 2022 | 21.92 |
| Apr 14, 2022 | 22.19 |
| Apr 13, 2022 | 21.78 |
| Apr 12, 2022 | 21.73 |
| Apr 11, 2022 | 21.58 |
| Apr 8, 2022 | 21.49 |
| Apr 7, 2022 | 21.06 |
| Apr 6, 2022 | 20.84 |
| Apr 5, 2022 | 20.66 |
| Apr 4, 2022 | 20.96 |
| Apr 1, 2022 | 20.79 |
| Mar 31, 2022 | 20.43 |
| Mar 30, 2022 | 20.89 |
| Mar 29, 2022 | 21.07 |
| Mar 28, 2022 | 20.66 |
| Mar 25, 2022 | 20.66 |
| Mar 24, 2022 | 20.50 |
| Mar 23, 2022 | 20.53 |
| Mar 22, 2022 | 20.53 |
| Mar 21, 2022 | 20.74 |
| Mar 18, 2022 | 20.57 |
| Mar 17, 2022 | 20.91 |
| Mar 16, 2022 | 20.57 |
| Mar 15, 2022 | 20.85 |
| Mar 14, 2022 | 21.19 |
| Mar 11, 2022 | 21.36 |
| Mar 10, 2022 | 21.28 |
| Mar 9, 2022 | 20.71 |
| Mar 8, 2022 | 20.41 |
| Mar 7, 2022 | 20.78 |
| Mar 4, 2022 | 20.22 |
| Mar 3, 2022 | 19.89 |
| Mar 2, 2022 | 19.82 |
| Mar 1, 2022 | 19.62 |
| Feb 28, 2022 | 19.85 |
| Feb 25, 2022 | 19.68 |
| Feb 24, 2022 | 18.76 |
| Feb 23, 2022 | 18.44 |
| Feb 22, 2022 | 19.08 |
| Feb 18, 2022 | 19.25 |
| Feb 17, 2022 | 19.28 |
| Feb 16, 2022 | 19.21 |
| Feb 15, 2022 | 18.90 |
| Feb 14, 2022 | 18.54 |
| Feb 11, 2022 | 18.69 |
| Feb 10, 2022 | 18.84 |
| Feb 9, 2022 | 19.36 |
| Feb 8, 2022 | 19.16 |
| Feb 7, 2022 | 18.76 |
| Feb 4, 2022 | 18.56 |
| Feb 3, 2022 | 18.52 |
| Feb 2, 2022 | 18.12 |
| Feb 1, 2022 | 18.02 |
| Jan 31, 2022 | 18.20 |
| Jan 28, 2022 | 18.06 |
| Jan 27, 2022 | 17.54 |
| Jan 26, 2022 | 17.66 |
| Jan 25, 2022 | 17.88 |
| Jan 24, 2022 | 18.25 |
| Jan 21, 2022 | 18.01 |
| Jan 20, 2022 | 18.18 |
| Jan 19, 2022 | 18.72 |
| Jan 18, 2022 | 18.99 |
| Jan 14, 2022 | 19.64 |
| Jan 13, 2022 | 20.31 |
| Jan 12, 2022 | 20.05 |
| Jan 11, 2022 | 19.99 |
| Jan 10, 2022 | 19.44 |
| Jan 7, 2022 | 19.42 |
| Jan 6, 2022 | 19.51 |
| Jan 5, 2022 | 19.67 |
| Jan 4, 2022 | 20.14 |
| Jan 3, 2022 | 19.93 |
| Dec 31, 2021 | 20.20 |
| Dec 30, 2021 | 20.51 |
| Dec 29, 2021 | 20.48 |
| Dec 28, 2021 | 20.20 |
| Dec 27, 2021 | 19.97 |
| Dec 23, 2021 | 19.61 |
| Dec 22, 2021 | 19.77 |
| Dec 21, 2021 | 19.54 |
| Dec 20, 2021 | 19.34 |
| Dec 17, 2021 | 19.87 |
| Dec 16, 2021 | 19.85 |
| Dec 15, 2021 | 19.84 |
| Dec 14, 2021 | 19.66 |
| Dec 13, 2021 | 20.22 |
| Dec 10, 2021 | 19.78 |
| Dec 9, 2021 | 19.64 |
| Dec 8, 2021 | 19.87 |
| Dec 7, 2021 | 19.84 |
| Dec 6, 2021 | 19.54 |
| Dec 3, 2021 | 19.12 |
| Dec 2, 2021 | 18.99 |
| Dec 1, 2021 | 18.62 |
| Nov 30, 2021 | 19.09 |
| Nov 29, 2021 | 19.49 |
| Nov 26, 2021 | 19.46 |
| Nov 24, 2021 | 19.98 |
| Nov 23, 2021 | 19.90 |
| Nov 22, 2021 | 20.23 |
| Nov 19, 2021 | 20.29 |
| Nov 18, 2021 | 20.63 |
| Nov 17, 2021 | 20.73 |
| Nov 16, 2021 | 20.37 |
| Nov 15, 2021 | 19.83 |
| Nov 12, 2021 | 19.34 |
| Nov 11, 2021 | 19.29 |
| Nov 10, 2021 | 19.44 |
| Nov 9, 2021 | 19.87 |
| Nov 8, 2021 | 20.02 |
| Nov 5, 2021 | 19.72 |
| Nov 4, 2021 | 19.92 |
| Nov 3, 2021 | 19.97 |
| Nov 2, 2021 | 19.04 |
| Nov 1, 2021 | 19.21 |
| Oct 29, 2021 | 18.86 |
| Oct 28, 2021 | 19.14 |
| Oct 27, 2021 | 18.92 |
| Oct 26, 2021 | 19.36 |
| Oct 25, 2021 | 19.70 |
| Oct 22, 2021 | 19.41 |
| Oct 21, 2021 | 18.74 |
| Oct 20, 2021 | 18.66 |
| Oct 19, 2021 | 18.48 |
| Oct 18, 2021 | 18.71 |
| Oct 15, 2021 | 18.77 |
| Oct 14, 2021 | 19.03 |
| Oct 13, 2021 | 18.74 |
| Oct 12, 2021 | 18.57 |
| Oct 11, 2021 | 18.57 |
| Oct 8, 2021 | 18.21 |
| Oct 7, 2021 | 18.12 |
| Oct 6, 2021 | 17.74 |
| Oct 5, 2021 | 17.63 |
| Oct 4, 2021 | 17.73 |
| Oct 1, 2021 | 17.78 |
| Sep 30, 2021 | 17.96 |
| Sep 29, 2021 | 35.77 |
| Sep 28, 2021 | 35.36 |
| Sep 27, 2021 | 36.06 |
| Sep 24, 2021 | 36.39 |
| Sep 23, 2021 | 36.72 |
| Sep 22, 2021 | 36.43 |
| Sep 21, 2021 | 36.07 |
| Sep 20, 2021 | 36.28 |
| Sep 17, 2021 | 36.81 |
| Sep 16, 2021 | 36.55 |
| Sep 15, 2021 | 36.41 |
| Sep 14, 2021 | 35.99 |
| Sep 13, 2021 | 36.23 |
| Sep 10, 2021 | 36.06 |
| Sep 9, 2021 | 36.25 |
| Sep 8, 2021 | 36.72 |
| Sep 7, 2021 | 37.19 |
| Sep 3, 2021 | 37.83 |
| Sep 2, 2021 | 37.66 |
| Sep 1, 2021 | 37.06 |
| Aug 31, 2021 | 36.27 |
| Aug 30, 2021 | 36.23 |
| Aug 27, 2021 | 35.63 |
| Aug 26, 2021 | 34.66 |
| Aug 25, 2021 | 35.16 |
| Aug 24, 2021 | 35.80 |
| Aug 23, 2021 | 36.08 |
| Aug 20, 2021 | 36.23 |
| Aug 19, 2021 | 35.89 |
| Aug 18, 2021 | 36.05 |
| Aug 17, 2021 | 36.34 |
| Aug 16, 2021 | 36.45 |
| Aug 13, 2021 | 36.29 |
| Aug 12, 2021 | 36.42 |
| Aug 11, 2021 | 36.97 |
| Aug 10, 2021 | 36.55 |
| Aug 9, 2021 | 36.54 |
| Aug 6, 2021 | 36.43 |
| Aug 5, 2021 | 36.51 |
| Aug 4, 2021 | 35.07 |
| Aug 3, 2021 | 36.41 |
| Aug 2, 2021 | 36.84 |
| Jul 30, 2021 | 37.22 |
| Jul 29, 2021 | 37.31 |
| Jul 28, 2021 | 36.81 |
| Jul 27, 2021 | 37.14 |
| Jul 26, 2021 | 36.70 |
| Jul 23, 2021 | 36.53 |
| Jul 22, 2021 | 35.76 |
| Jul 21, 2021 | 36.08 |
| Jul 20, 2021 | 35.86 |
| Jul 19, 2021 | 35.52 |
| Jul 16, 2021 | 37.06 |
| Jul 15, 2021 | 37.30 |
| Jul 14, 2021 | 37.20 |
| Jul 13, 2021 | 36.95 |
| Jul 12, 2021 | 37.50 |
| Jul 9, 2021 | 37.69 |
| Jul 8, 2021 | 36.92 |
| Jul 7, 2021 | 37.41 |
| Jul 6, 2021 | 36.17 |
| Jul 2, 2021 | 36.14 |
| Jul 1, 2021 | 35.36 |
| Jun 30, 2021 | 35.41 |
| Jun 29, 2021 | 77.36 |
| Jun 28, 2021 | 77.34 |
| Jun 25, 2021 | 77.62 |
| Jun 24, 2021 | 76.40 |
| Jun 23, 2021 | 74.85 |
| Jun 22, 2021 | 74.36 |
| Jun 21, 2021 | 74.60 |
| Jun 18, 2021 | 73.91 |
| Jun 17, 2021 | 74.00 |
| Jun 16, 2021 | 74.73 |
| Jun 15, 2021 | 75.11 |
| Jun 14, 2021 | 76.93 |
| Jun 11, 2021 | 78.67 |
| Jun 10, 2021 | 78.43 |
| Jun 9, 2021 | 78.61 |
| Jun 8, 2021 | 78.93 |
| Jun 7, 2021 | 78.54 |
| Jun 4, 2021 | 79.40 |
| Jun 3, 2021 | 80.28 |
| Jun 2, 2021 | 82.21 |
| Jun 1, 2021 | 83.51 |
| May 28, 2021 | 82.72 |
| May 27, 2021 | 82.81 |
| May 26, 2021 | 82.44 |
| May 25, 2021 | 81.31 |
| May 24, 2021 | 81.50 |
| May 21, 2021 | 81.48 |
| May 20, 2021 | 81.26 |
| May 19, 2021 | 81.35 |
| May 18, 2021 | 82.06 |
| May 17, 2021 | 82.08 |
| May 14, 2021 | 82.44 |
| May 13, 2021 | 81.44 |
| May 12, 2021 | 79.06 |
| May 11, 2021 | 81.84 |
| May 10, 2021 | 83.09 |
| May 7, 2021 | 81.07 |
| May 6, 2021 | 80.28 |
| May 5, 2021 | 79.61 |
| May 4, 2021 | 78.82 |
| May 3, 2021 | 78.88 |
| Apr 30, 2021 | 78.63 |
| Apr 29, 2021 | 78.93 |
| Apr 28, 2021 | 78.93 |
| Apr 27, 2021 | 77.94 |
| Apr 26, 2021 | 78.31 |
| Apr 23, 2021 | 77.71 |
| Apr 22, 2021 | 77.26 |
| Apr 21, 2021 | 78.09 |
| Apr 20, 2021 | 80.92 |
| Apr 19, 2021 | 79.85 |
| Apr 16, 2021 | 79.44 |
| Apr 15, 2021 | 76.83 |
| Apr 14, 2021 | 76.10 |
| Apr 13, 2021 | 76.61 |
| Apr 12, 2021 | 75.80 |
| Apr 9, 2021 | 75.20 |
| Apr 8, 2021 | 74.38 |
| Apr 7, 2021 | 72.30 |
| Apr 6, 2021 | 73.25 |
| Apr 5, 2021 | 72.97 |
| Apr 1, 2021 | 72.86 |
| Mar 31, 2021 | 69.99 |
| Mar 30, 2021 | 58.92 |
| Mar 29, 2021 | 58.40 |
| Mar 26, 2021 | 58.58 |
| Mar 25, 2021 | 57.32 |
| Mar 24, 2021 | 56.47 |
| Mar 23, 2021 | 56.76 |
| Mar 22, 2021 | 57.17 |
| Mar 19, 2021 | 56.45 |
| Mar 18, 2021 | 58.56 |
| Mar 17, 2021 | 61.08 |
| Mar 16, 2021 | 61.17 |
| Mar 15, 2021 | 61.31 |
| Mar 12, 2021 | 61.01 |
| Mar 11, 2021 | 61.10 |
| Mar 10, 2021 | 61.01 |
| Mar 9, 2021 | 59.50 |
| Mar 8, 2021 | 60.14 |
| Mar 5, 2021 | 59.95 |
| Mar 4, 2021 | 58.78 |
| Mar 3, 2021 | 59.53 |
| Mar 2, 2021 | 59.53 |
| Mar 1, 2021 | 60.43 |
| Feb 26, 2021 | 59.35 |
| Feb 25, 2021 | 60.38 |
| Feb 24, 2021 | 62.93 |
| Feb 23, 2021 | 63.54 |
| Feb 22, 2021 | 64.21 |
| Feb 19, 2021 | 63.11 |
| Feb 18, 2021 | 61.82 |
| Feb 17, 2021 | 62.38 |
| Feb 16, 2021 | 63.76 |
| Feb 12, 2021 | 64.14 |
| Feb 11, 2021 | 62.73 |
| Feb 10, 2021 | 62.18 |
| Feb 9, 2021 | 61.66 |
| Feb 8, 2021 | 62.12 |
| Feb 5, 2021 | 60.61 |
| Feb 4, 2021 | 59.66 |
| Feb 3, 2021 | 59.66 |
| Feb 2, 2021 | 57.88 |
| Feb 1, 2021 | 57.35 |
| Jan 29, 2021 | 55.95 |
| Jan 28, 2021 | 56.56 |
| Jan 27, 2021 | 56.04 |
| Jan 26, 2021 | 57.30 |
| Jan 25, 2021 | 58.18 |
| Jan 22, 2021 | 58.24 |
| Jan 21, 2021 | 57.97 |
| Jan 20, 2021 | 58.04 |
| Jan 19, 2021 | 57.34 |
| Jan 15, 2021 | 56.65 |
| Jan 14, 2021 | 56.29 |
| Jan 13, 2021 | 55.64 |
| Jan 12, 2021 | 55.97 |
| Jan 11, 2021 | 55.90 |
| Jan 8, 2021 | 56.51 |
| Jan 7, 2021 | 56.45 |
| Jan 6, 2021 | 56.78 |
| Jan 5, 2021 | 54.19 |
| Jan 4, 2021 | 52.98 |
| Dec 31, 2020 | 53.49 |
| Dec 30, 2020 | 51.79 |
| Dec 29, 2020 | 51.24 |
| Dec 28, 2020 | 51.66 |
| Dec 24, 2020 | 52.13 |
| Dec 23, 2020 | 52.08 |
| Dec 22, 2020 | 52.08 |
| Dec 21, 2020 | 51.54 |
| Dec 18, 2020 | 51.94 |
| Dec 17, 2020 | 54.00 |
| Dec 16, 2020 | 53.34 |
| Dec 15, 2020 | 53.86 |
| Dec 14, 2020 | 53.69 |
| Dec 11, 2020 | 53.97 |
| Dec 10, 2020 | 53.62 |
| Dec 9, 2020 | 52.95 |
| Dec 8, 2020 | 52.08 |
| Dec 7, 2020 | 51.24 |
| Dec 4, 2020 | 51.61 |
| Dec 3, 2020 | 50.62 |
| Dec 2, 2020 | 49.81 |
| Dec 1, 2020 | 50.25 |
| Nov 30, 2020 | 49.66 |
| Nov 27, 2020 | 48.84 |
| Nov 25, 2020 | 49.60 |
| Nov 24, 2020 | 49.67 |
| Nov 23, 2020 | 49.08 |
| Nov 20, 2020 | 48.77 |
| Nov 19, 2020 | 48.33 |
| Nov 18, 2020 | 48.24 |
| Nov 17, 2020 | 48.82 |
| Nov 16, 2020 | 48.99 |
| Nov 13, 2020 | 48.17 |
| Nov 12, 2020 | 47.32 |
| Nov 11, 2020 | 48.02 |
| Nov 10, 2020 | 46.83 |
| Nov 9, 2020 | 46.18 |
| Nov 6, 2020 | 45.78 |
| Nov 5, 2020 | 46.50 |
| Nov 4, 2020 | 45.64 |
| Nov 3, 2020 | 46.18 |
| Nov 2, 2020 | 44.96 |
| Oct 30, 2020 | 44.79 |
| Oct 29, 2020 | 45.80 |
| Oct 28, 2020 | 45.52 |
| Oct 27, 2020 | 46.57 |
| Oct 26, 2020 | 47.48 |
| Oct 23, 2020 | 49.39 |
| Oct 22, 2020 | 49.57 |
| Oct 21, 2020 | 48.84 |
| Oct 20, 2020 | 50.21 |
| Oct 19, 2020 | 48.66 |
| Oct 16, 2020 | 48.85 |
| Oct 15, 2020 | 49.46 |
| Oct 14, 2020 | 49.46 |
| Oct 13, 2020 | 50.41 |
| Oct 12, 2020 | 50.58 |
| Oct 9, 2020 | 50.34 |
| Oct 8, 2020 | 49.88 |
| Oct 7, 2020 | 49.62 |
| Oct 6, 2020 | 49.10 |
| Oct 5, 2020 | 48.84 |
| Oct 2, 2020 | 47.89 |
| Oct 1, 2020 | 47.56 |
| Sep 30, 2020 | 46.64 |
| Sep 29, 2020 | 40.11 |
| Sep 28, 2020 | 40.57 |
| Sep 25, 2020 | 39.04 |
| Sep 24, 2020 | 38.88 |
| Sep 23, 2020 | 38.95 |
| Sep 22, 2020 | 40.05 |
| Sep 21, 2020 | 39.13 |
| Sep 18, 2020 | 39.96 |
| Sep 17, 2020 | 41.19 |
| Sep 16, 2020 | 41.26 |
| Sep 15, 2020 | 41.40 |
| Sep 14, 2020 | 41.68 |
| Sep 11, 2020 | 41.28 |
| Sep 10, 2020 | 41.88 |
| Sep 9, 2020 | 43.22 |
| Sep 8, 2020 | 42.38 |
| Sep 4, 2020 | 43.40 |
| Sep 3, 2020 | 44.36 |
| Sep 2, 2020 | 45.40 |
| Sep 1, 2020 | 44.09 |
| Aug 31, 2020 | 44.16 |
| Aug 28, 2020 | 44.67 |
| Aug 27, 2020 | 43.32 |
| Aug 26, 2020 | 43.17 |
| Aug 25, 2020 | 43.25 |
| Aug 24, 2020 | 43.83 |
| Aug 21, 2020 | 43.82 |
| Aug 20, 2020 | 42.50 |
| Aug 19, 2020 | 42.72 |
| Aug 18, 2020 | 42.78 |
| Aug 17, 2020 | 42.77 |
| Aug 14, 2020 | 42.03 |
| Aug 13, 2020 | 42.18 |
| Aug 12, 2020 | 42.74 |
| Aug 11, 2020 | 42.33 |
| Aug 10, 2020 | 42.24 |
| Aug 7, 2020 | 42.41 |
| Aug 6, 2020 | 42.69 |
| Aug 5, 2020 | 42.12 |
| Aug 4, 2020 | 41.67 |
| Aug 3, 2020 | 42.11 |
| Jul 31, 2020 | 41.91 |
| Jul 30, 2020 | 42.71 |
| Jul 29, 2020 | 43.50 |
| Jul 28, 2020 | 42.74 |
| Jul 27, 2020 | 43.29 |
| Jul 24, 2020 | 41.79 |
| Jul 23, 2020 | 42.75 |
| Jul 22, 2020 | 42.14 |
| Jul 21, 2020 | 41.85 |
| Jul 20, 2020 | 41.32 |
| Jul 17, 2020 | 40.66 |
| Jul 16, 2020 | 39.76 |
| Jul 15, 2020 | 39.18 |
| Jul 14, 2020 | 39.22 |
| Jul 13, 2020 | 38.05 |
| Jul 10, 2020 | 38.79 |
| Jul 9, 2020 | 37.07 |
| Jul 8, 2020 | 37.42 |
| Jul 7, 2020 | 36.97 |
| Jul 6, 2020 | 37.15 |
| Jul 2, 2020 | 37.12 |
| Jul 1, 2020 | 37.07 |
| Jun 30, 2020 | 37.42 |
| Jun 29, 2020 | 28.20 |
| Jun 26, 2020 | 27.85 |
| Jun 25, 2020 | 28.21 |
| Jun 24, 2020 | 28.47 |
| Jun 23, 2020 | 28.69 |
| Jun 22, 2020 | 28.77 |
| Jun 19, 2020 | 29.02 |
| Jun 18, 2020 | 27.51 |
| Jun 17, 2020 | 27.88 |
| Jun 16, 2020 | 28.47 |
| Jun 15, 2020 | 27.68 |
| Jun 12, 2020 | 27.01 |
| Jun 11, 2020 | 26.30 |
| Jun 10, 2020 | 28.67 |
| Jun 9, 2020 | 29.99 |
| Jun 8, 2020 | 30.04 |
| Jun 5, 2020 | 29.41 |
| Jun 4, 2020 | 28.41 |
| Jun 3, 2020 | 28.34 |
| Jun 2, 2020 | 27.82 |
| Jun 1, 2020 | 27.66 |
| May 29, 2020 | 27.41 |
| May 28, 2020 | 27.60 |
| May 27, 2020 | 28.57 |
| May 26, 2020 | 27.83 |
| May 22, 2020 | 26.86 |
| May 21, 2020 | 26.70 |
| May 20, 2020 | 25.89 |
| May 19, 2020 | 25.22 |
| May 18, 2020 | 26.15 |
| May 15, 2020 | 24.41 |
| May 14, 2020 | 25.07 |
| May 13, 2020 | 24.95 |
| May 12, 2020 | 26.65 |
| May 11, 2020 | 29.51 |
| May 8, 2020 | 29.14 |
| May 7, 2020 | 27.73 |
| May 6, 2020 | 27.92 |
| May 5, 2020 | 27.30 |
| May 4, 2020 | 26.82 |
| May 1, 2020 | 26.71 |
| Apr 30, 2020 | 27.75 |
| Apr 29, 2020 | 30.20 |
| Apr 28, 2020 | 29.76 |
| Apr 27, 2020 | 28.76 |
| Apr 24, 2020 | 27.42 |
| Apr 23, 2020 | 27.29 |
| Apr 22, 2020 | 27.35 |
| Apr 21, 2020 | 26.83 |
| Apr 20, 2020 | 26.78 |
| Apr 17, 2020 | 28.22 |
| Apr 16, 2020 | 27.50 |
| Apr 15, 2020 | 27.56 |
| Apr 14, 2020 | 28.61 |
| Apr 13, 2020 | 28.40 |
| Apr 9, 2020 | 30.29 |
| Apr 8, 2020 | 29.91 |
| Apr 7, 2020 | 27.59 |
| Apr 6, 2020 | 26.66 |
| Apr 3, 2020 | 25.48 |
| Apr 2, 2020 | 25.67 |
| Apr 1, 2020 | 25.26 |
| Mar 31, 2020 | 27.17 |
| Mar 30, 2020 | 27.45 |
| Mar 27, 2020 | 25.75 |
| Mar 26, 2020 | 26.28 |
| Mar 25, 2020 | 25.87 |
| Mar 24, 2020 | 25.17 |
| Mar 23, 2020 | 22.41 |
| Mar 20, 2020 | 23.67 |
| Mar 19, 2020 | 25.73 |
| Mar 18, 2020 | 22.75 |
| Mar 17, 2020 | 24.68 |
| Mar 16, 2020 | 21.95 |
| Mar 13, 2020 | 27.39 |
| Mar 12, 2020 | 22.00 |
| Mar 11, 2020 | 26.70 |
| Mar 10, 2020 | 29.59 |
| Mar 9, 2020 | 28.91 |
| Mar 6, 2020 | 30.82 |
| Mar 5, 2020 | 31.31 |
| Mar 4, 2020 | 32.30 |
| Mar 3, 2020 | 31.29 |
| Mar 2, 2020 | 31.97 |
| Feb 28, 2020 | 31.40 |
| Feb 27, 2020 | 31.29 |
| Feb 26, 2020 | 31.48 |
| Feb 25, 2020 | 32.15 |
| Feb 24, 2020 | 33.93 |
| Feb 21, 2020 | 35.25 |
| Feb 20, 2020 | 35.13 |
| Feb 19, 2020 | 34.62 |
| Feb 18, 2020 | 34.84 |
| Feb 14, 2020 | 34.94 |
| Feb 13, 2020 | 34.74 |
| Feb 12, 2020 | 34.28 |
| Feb 11, 2020 | 34.30 |
| Feb 10, 2020 | 33.56 |
| Feb 7, 2020 | 33.44 |
| Feb 6, 2020 | 35.12 |
| Feb 5, 2020 | 36.27 |
| Feb 4, 2020 | 35.42 |
| Feb 3, 2020 | 35.92 |
| Jan 31, 2020 | 36.05 |
| Jan 30, 2020 | 37.00 |
| Jan 29, 2020 | 37.29 |
| Jan 28, 2020 | 37.59 |
| Jan 27, 2020 | 37.30 |
| Jan 24, 2020 | 37.47 |
| Jan 23, 2020 | 38.16 |
| Jan 22, 2020 | 38.31 |
| Jan 21, 2020 | 38.63 |
| Jan 17, 2020 | 38.15 |
| Jan 16, 2020 | 38.75 |
| Jan 15, 2020 | 38.97 |
| Jan 14, 2020 | 38.87 |
| Jan 13, 2020 | 38.77 |
| Jan 10, 2020 | 38.40 |
| Jan 9, 2020 | 38.52 |
| Jan 8, 2020 | 38.45 |
| Jan 7, 2020 | 38.60 |
| Jan 6, 2020 | 38.72 |
| Jan 3, 2020 | 38.66 |
| Jan 2, 2020 | 38.39 |
| Dec 31, 2019 | 38.92 |
| Dec 30, 2019 | 44.46 |
| Dec 27, 2019 | 44.19 |
| Dec 26, 2019 | 44.08 |
| Dec 24, 2019 | 44.25 |
| Dec 23, 2019 | 44.57 |
| Dec 20, 2019 | 44.49 |
| Dec 19, 2019 | 43.87 |
| Dec 18, 2019 | 43.15 |
| Dec 17, 2019 | 42.68 |
| Dec 16, 2019 | 42.94 |
| Dec 13, 2019 | 43.23 |
| Dec 12, 2019 | 42.83 |
| Dec 11, 2019 | 43.00 |
| Dec 10, 2019 | 42.40 |
| Dec 9, 2019 | 42.40 |
| Dec 6, 2019 | 42.59 |
| Dec 5, 2019 | 42.13 |
| Dec 4, 2019 | 42.03 |
| Dec 3, 2019 | 41.70 |
| Dec 2, 2019 | 41.48 |
| Nov 29, 2019 | 41.67 |
| Nov 27, 2019 | 42.10 |
| Nov 26, 2019 | 41.82 |
| Nov 25, 2019 | 41.47 |
| Nov 22, 2019 | 41.28 |
| Nov 21, 2019 | 41.17 |
| Nov 20, 2019 | 41.91 |
| Nov 19, 2019 | 41.70 |
| Nov 18, 2019 | 41.03 |
| Nov 15, 2019 | 40.50 |
| Nov 14, 2019 | 40.36 |
| Nov 13, 2019 | 39.61 |
| Nov 12, 2019 | 39.69 |
| Nov 11, 2019 | 40.06 |
| Nov 8, 2019 | 40.31 |
| Nov 7, 2019 | 39.70 |
| Nov 6, 2019 | 39.87 |
| Nov 5, 2019 | 40.39 |
| Nov 4, 2019 | 40.14 |
| Nov 1, 2019 | 38.89 |
| Oct 31, 2019 | 36.75 |
| Oct 30, 2019 | 40.05 |
| Oct 29, 2019 | 39.59 |
| Oct 28, 2019 | 39.73 |
| Oct 25, 2019 | 39.79 |
| Oct 24, 2019 | 39.61 |
| Oct 23, 2019 | 40.06 |
| Oct 22, 2019 | 39.74 |
| Oct 21, 2019 | 39.92 |
| Oct 18, 2019 | 39.16 |
| Oct 17, 2019 | 39.11 |
| Oct 16, 2019 | 38.92 |
| Oct 15, 2019 | 38.46 |
| Oct 14, 2019 | 38.69 |
| Oct 11, 2019 | 38.78 |
| Oct 10, 2019 | 38.42 |
| Oct 9, 2019 | 38.32 |
| Oct 8, 2019 | 38.19 |
| Oct 7, 2019 | 38.43 |
| Oct 4, 2019 | 38.55 |
| Oct 3, 2019 | 38.15 |
| Oct 2, 2019 | 37.69 |
| Oct 1, 2019 | 37.97 |
| Sep 30, 2019 | 38.39 |
| Sep 27, 2019 | 27.68 |
| Sep 26, 2019 | 28.02 |
| Sep 25, 2019 | 27.86 |
| Sep 24, 2019 | 27.48 |
| Sep 23, 2019 | 27.63 |
| Sep 20, 2019 | 27.44 |
| Sep 19, 2019 | 27.57 |
| Sep 18, 2019 | 27.51 |
| Sep 17, 2019 | 27.28 |
| Sep 16, 2019 | 27.21 |
| Sep 13, 2019 | 26.99 |
| Sep 12, 2019 | 27.38 |
| Sep 11, 2019 | 27.79 |
| Sep 10, 2019 | 27.29 |
| Sep 9, 2019 | 26.57 |
| Sep 6, 2019 | 26.45 |
| Sep 5, 2019 | 26.32 |
| Sep 4, 2019 | 26.21 |
| Sep 3, 2019 | 26.02 |
| Aug 30, 2019 | 26.15 |
| Aug 29, 2019 | 25.95 |
| Aug 28, 2019 | 25.83 |
| Aug 27, 2019 | 25.49 |
| Aug 26, 2019 | 25.73 |
| Aug 23, 2019 | 25.66 |
| Aug 22, 2019 | 26.21 |
| Aug 21, 2019 | 25.98 |
| Aug 20, 2019 | 25.92 |
| Aug 19, 2019 | 26.27 |
| Aug 16, 2019 | 26.39 |
| Aug 15, 2019 | 26.20 |
| Aug 14, 2019 | 25.54 |
| Aug 13, 2019 | 25.97 |
| Aug 12, 2019 | 25.65 |
| Aug 9, 2019 | 25.43 |
| Aug 8, 2019 | 26.35 |
| Aug 7, 2019 | 27.58 |
| Aug 6, 2019 | 27.62 |
| Aug 5, 2019 | 27.37 |
| Aug 2, 2019 | 27.76 |
| Aug 1, 2019 | 28.01 |
| Jul 31, 2019 | 28.36 |
| Jul 30, 2019 | 28.72 |
| Jul 29, 2019 | 28.45 |
| Jul 26, 2019 | 28.40 |
| Jul 25, 2019 | 28.27 |
| Jul 24, 2019 | 28.75 |
| Jul 23, 2019 | 28.78 |
| Jul 22, 2019 | 28.72 |
| Jul 19, 2019 | 28.74 |
| Jul 18, 2019 | 28.54 |
| Jul 17, 2019 | 28.67 |
| Jul 16, 2019 | 28.83 |
| Jul 15, 2019 | 28.80 |
| Jul 12, 2019 | 28.96 |
| Jul 11, 2019 | 29.15 |
| Jul 10, 2019 | 29.59 |
| Jul 9, 2019 | 29.55 |
| Jul 8, 2019 | 30.02 |
| Jul 5, 2019 | 30.52 |
| Jul 3, 2019 | 30.62 |
| Jul 2, 2019 | 30.19 |
| Jul 1, 2019 | 29.82 |
| Jun 28, 2019 | 25.46 |
| Jun 27, 2019 | 25.18 |
| Jun 26, 2019 | 24.76 |
| Jun 25, 2019 | 25.22 |
| Jun 24, 2019 | 25.43 |
| Jun 21, 2019 | 25.80 |
| Jun 20, 2019 | 26.21 |
| Jun 19, 2019 | 25.80 |
| Jun 18, 2019 | 25.94 |
| Jun 17, 2019 | 25.75 |
| Jun 14, 2019 | 25.57 |
| Jun 13, 2019 | 25.74 |
| Jun 12, 2019 | 25.71 |
| Jun 11, 2019 | 25.69 |
| Jun 10, 2019 | 25.22 |
| Jun 7, 2019 | 25.25 |
| Jun 6, 2019 | 24.76 |
| Jun 5, 2019 | 24.41 |
| Jun 4, 2019 | 23.81 |
| Jun 3, 2019 | 23.57 |
| May 31, 2019 | 23.63 |
| May 30, 2019 | 23.66 |
| May 29, 2019 | 23.83 |
| May 28, 2019 | 24.07 |
| May 24, 2019 | 24.47 |
| May 23, 2019 | 24.54 |
| May 22, 2019 | 24.99 |
| May 21, 2019 | 25.39 |
| May 20, 2019 | 25.30 |
| May 17, 2019 | 25.97 |
| May 16, 2019 | 26.31 |
| May 15, 2019 | 26.22 |
| May 14, 2019 | 26.14 |
| May 13, 2019 | 26.37 |
| May 10, 2019 | 26.65 |
| May 9, 2019 | 26.62 |
| May 8, 2019 | 26.42 |
| May 7, 2019 | 26.91 |
| May 6, 2019 | 27.48 |
| May 3, 2019 | 27.34 |
| May 2, 2019 | 26.66 |
| May 1, 2019 | 26.83 |
| Apr 30, 2019 | 26.73 |
| Apr 29, 2019 | 26.51 |
| Apr 26, 2019 | 26.86 |
| Apr 25, 2019 | 26.45 |
| Apr 24, 2019 | 26.98 |
| Apr 23, 2019 | 26.78 |
| Apr 22, 2019 | 26.34 |
| Apr 18, 2019 | 26.72 |
| Apr 17, 2019 | 26.51 |
| Apr 16, 2019 | 26.73 |
| Apr 15, 2019 | 26.90 |
| Apr 12, 2019 | 26.95 |
| Apr 11, 2019 | 26.79 |
| Apr 10, 2019 | 26.82 |
| Apr 9, 2019 | 26.46 |
| Apr 8, 2019 | 26.91 |
| Apr 5, 2019 | 26.97 |
| Apr 4, 2019 | 26.86 |
| Apr 3, 2019 | 26.68 |
| Apr 2, 2019 | 26.41 |
| Apr 1, 2019 | 26.69 |
| Mar 29, 2019 | 23.62 |
| Mar 28, 2019 | 23.63 |
| Mar 27, 2019 | 22.70 |
| Mar 26, 2019 | 22.46 |
| Mar 25, 2019 | 22.51 |
| Mar 22, 2019 | 22.39 |
| Mar 21, 2019 | 22.48 |
| Mar 20, 2019 | 21.95 |
| Mar 19, 2019 | 21.94 |
| Mar 18, 2019 | 21.80 |
| Mar 15, 2019 | 21.94 |
| Mar 14, 2019 | 22.12 |
| Mar 13, 2019 | 22.35 |
| Mar 12, 2019 | 22.25 |
| Mar 11, 2019 | 22.35 |
| Mar 8, 2019 | 21.55 |
| Mar 7, 2019 | 21.62 |
| Mar 6, 2019 | 21.90 |
| Mar 5, 2019 | 22.16 |
| Mar 4, 2019 | 22.28 |
| Mar 1, 2019 | 22.33 |
| Feb 28, 2019 | 22.06 |
| Feb 27, 2019 | 22.02 |
| Feb 26, 2019 | 21.98 |
| Feb 25, 2019 | 22.14 |
| Feb 22, 2019 | 22.05 |
| Feb 21, 2019 | 21.88 |
| Feb 20, 2019 | 21.99 |
| Feb 19, 2019 | 21.66 |
| Feb 15, 2019 | 21.42 |
| Feb 14, 2019 | 21.24 |
| Feb 13, 2019 | 21.43 |
| Feb 12, 2019 | 21.57 |
| Feb 11, 2019 | 21.32 |
| Feb 8, 2019 | 21.36 |
| Feb 7, 2019 | 21.69 |
| Feb 6, 2019 | 22.65 |
| Feb 5, 2019 | 22.95 |
| Feb 4, 2019 | 22.97 |
| Feb 1, 2019 | 22.95 |
| Jan 31, 2019 | 22.80 |
| Jan 30, 2019 | 22.47 |
| Jan 29, 2019 | 22.59 |
| Jan 28, 2019 | 22.51 |
| Jan 25, 2019 | 22.31 |
| Jan 24, 2019 | 22.15 |
| Jan 23, 2019 | 21.67 |
| Jan 22, 2019 | 21.68 |
| Jan 18, 2019 | 21.90 |
| Jan 17, 2019 | 21.69 |
| Jan 16, 2019 | 21.64 |
| Jan 15, 2019 | 21.48 |
| Jan 14, 2019 | 21.59 |
| Jan 11, 2019 | 21.82 |
| Jan 10, 2019 | 21.88 |
| Jan 9, 2019 | 21.49 |
| Jan 8, 2019 | 21.54 |
| Jan 7, 2019 | 21.46 |
| Jan 4, 2019 | 21.33 |
| Jan 3, 2019 | 20.83 |
| Jan 2, 2019 | 20.47 |
| Dec 31, 2018 | 20.71 |
| Dec 28, 2018 | 14.95 |
| Dec 27, 2018 | 14.83 |
| Dec 26, 2018 | 14.87 |
| Dec 24, 2018 | 14.43 |
| Dec 21, 2018 | 14.80 |
| Dec 20, 2018 | 15.00 |
| Dec 19, 2018 | 15.44 |
| Dec 18, 2018 | 15.72 |
| Dec 17, 2018 | 15.72 |
| Dec 14, 2018 | 16.17 |
| Dec 13, 2018 | 16.48 |
| Dec 12, 2018 | 16.26 |
| Dec 11, 2018 | 16.36 |
| Dec 10, 2018 | 16.58 |
| Dec 7, 2018 | 16.66 |
| Dec 6, 2018 | 17.24 |
| Dec 4, 2018 | 16.56 |
| Dec 3, 2018 | 17.15 |
| Nov 30, 2018 | 17.16 |
| Nov 29, 2018 | 16.88 |
| Nov 28, 2018 | 16.96 |
| Nov 27, 2018 | 16.91 |
| Nov 26, 2018 | 16.97 |
| Nov 23, 2018 | 16.95 |
| Nov 21, 2018 | 17.14 |
| Nov 20, 2018 | 17.04 |
| Nov 19, 2018 | 17.22 |
| Nov 16, 2018 | 17.16 |
| Nov 15, 2018 | 17.06 |
| Nov 14, 2018 | 16.98 |
| Nov 13, 2018 | 16.99 |
| Nov 12, 2018 | 17.14 |
| Nov 9, 2018 | 16.96 |
| Nov 8, 2018 | 16.94 |
| Nov 7, 2018 | 16.86 |
| Nov 6, 2018 | 16.66 |
| Nov 5, 2018 | 17.15 |
| Nov 2, 2018 | 17.06 |
| Nov 1, 2018 | 16.89 |
| Oct 31, 2018 | 16.37 |
| Oct 30, 2018 | 16.41 |
| Oct 29, 2018 | 16.48 |
| Oct 26, 2018 | 16.50 |
| Oct 25, 2018 | 16.93 |
| Oct 24, 2018 | 16.79 |
| Oct 23, 2018 | 16.51 |
| Oct 22, 2018 | 16.39 |
| Oct 19, 2018 | 16.72 |
| Oct 18, 2018 | 16.42 |
| Oct 17, 2018 | 16.64 |
| Oct 16, 2018 | 16.75 |
| Oct 15, 2018 | 16.30 |
| Oct 12, 2018 | 16.32 |
| Oct 11, 2018 | 16.48 |
| Oct 10, 2018 | 16.82 |
| Oct 9, 2018 | 17.21 |
| Oct 8, 2018 | 17.29 |
| Oct 5, 2018 | 16.99 |
| Oct 4, 2018 | 17.26 |
| Oct 3, 2018 | 17.20 |
| Oct 2, 2018 | 17.80 |
| Oct 1, 2018 | 17.92 |
| Sep 28, 2018 | 19.10 |
| Sep 27, 2018 | 19.10 |
| Sep 26, 2018 | 18.89 |
| Sep 25, 2018 | 18.98 |
| Sep 24, 2018 | 19.19 |
| Sep 21, 2018 | 19.05 |
| Sep 20, 2018 | 19.43 |
| Sep 19, 2018 | 19.09 |
| Sep 18, 2018 | 19.27 |
| Sep 17, 2018 | 19.26 |
| Sep 14, 2018 | 19.52 |
| Sep 13, 2018 | 19.54 |
| Sep 12, 2018 | 19.44 |
| Sep 11, 2018 | 19.41 |
| Sep 10, 2018 | 19.47 |
| Sep 7, 2018 | 19.35 |
| Sep 6, 2018 | 19.44 |
| Sep 5, 2018 | 19.50 |
| Sep 4, 2018 | 19.35 |
| Aug 31, 2018 | 19.68 |
| Aug 30, 2018 | 19.65 |
| Aug 29, 2018 | 19.77 |
| Aug 28, 2018 | 19.86 |
| Aug 27, 2018 | 19.69 |
| Aug 24, 2018 | 19.64 |
| Aug 23, 2018 | 19.60 |
| Aug 22, 2018 | 19.80 |
| Aug 21, 2018 | 19.94 |
| Aug 20, 2018 | 20.03 |
| Aug 17, 2018 | 20.04 |
| Aug 16, 2018 | 19.71 |
| Aug 15, 2018 | 19.54 |
| Aug 14, 2018 | 19.48 |
| Aug 13, 2018 | 19.26 |
| Aug 10, 2018 | 19.26 |
| Aug 9, 2018 | 19.44 |
| Aug 8, 2018 | 19.40 |
| Aug 7, 2018 | 19.29 |
| Aug 6, 2018 | 19.16 |
| Aug 3, 2018 | 19.13 |
| Aug 2, 2018 | 19.83 |
| Aug 1, 2018 | 19.71 |
| Jul 31, 2018 | 19.78 |
| Jul 30, 2018 | 19.56 |
| Jul 27, 2018 | 19.34 |
| Jul 26, 2018 | 19.70 |
| Jul 25, 2018 | 19.77 |
| Jul 24, 2018 | 19.64 |
| Jul 23, 2018 | 19.79 |
| Jul 20, 2018 | 20.42 |
| Jul 19, 2018 | 20.80 |
| Jul 18, 2018 | 20.61 |
| Jul 17, 2018 | 21.32 |
| Jul 16, 2018 | 21.46 |
| Jul 13, 2018 | 21.58 |
| Jul 12, 2018 | 21.72 |
| Jul 11, 2018 | 21.87 |
| Jul 10, 2018 | 22.07 |
| Jul 9, 2018 | 22.01 |
| Jul 6, 2018 | 22.27 |
| Jul 5, 2018 | 22.16 |
| Jul 3, 2018 | 22.17 |
| Jul 2, 2018 | 21.69 |
| Jun 29, 2018 | 22.37 |
| Jun 28, 2018 | 22.32 |
| Jun 27, 2018 | 22.13 |
| Jun 26, 2018 | 22.39 |
| Jun 25, 2018 | 22.07 |
| Jun 22, 2018 | 22.14 |
| Jun 21, 2018 | 21.92 |
| Jun 20, 2018 | 22.18 |
| Jun 19, 2018 | 22.39 |
| Jun 18, 2018 | 22.36 |
| Jun 15, 2018 | 21.98 |
| Jun 14, 2018 | 22.06 |
| Jun 13, 2018 | 22.16 |
| Jun 12, 2018 | 22.86 |
| Jun 11, 2018 | 22.62 |
| Jun 8, 2018 | 22.72 |
| Jun 7, 2018 | 22.63 |
| Jun 6, 2018 | 22.75 |
| Jun 5, 2018 | 22.80 |
| Jun 4, 2018 | 22.73 |
| Jun 1, 2018 | 22.68 |
| May 31, 2018 | 22.47 |
| May 30, 2018 | 22.56 |
| May 29, 2018 | 22.18 |
| May 25, 2018 | 22.14 |
| May 24, 2018 | 22.13 |
| May 23, 2018 | 22.24 |
| May 22, 2018 | 22.22 |
| May 21, 2018 | 21.94 |
| May 18, 2018 | 21.73 |
| May 17, 2018 | 21.64 |
| May 16, 2018 | 21.60 |
| May 15, 2018 | 21.51 |
| May 14, 2018 | 21.68 |
| May 11, 2018 | 21.86 |
| May 10, 2018 | 22.01 |
| May 9, 2018 | 21.86 |
| May 8, 2018 | 21.77 |
| May 7, 2018 | 22.13 |
| May 4, 2018 | 21.72 |
| May 3, 2018 | 21.92 |
| May 2, 2018 | 21.73 |
| May 1, 2018 | 21.55 |
| Apr 30, 2018 | 21.50 |
| Apr 27, 2018 | 21.66 |
| Apr 26, 2018 | 21.51 |
| Apr 25, 2018 | 21.46 |
| Apr 24, 2018 | 21.17 |
| Apr 23, 2018 | 21.28 |
| Apr 20, 2018 | 21.34 |
| Apr 19, 2018 | 21.32 |
| Apr 18, 2018 | 21.39 |
| Apr 17, 2018 | 21.37 |
| Apr 16, 2018 | 21.37 |
| Apr 13, 2018 | 21.19 |
| Apr 12, 2018 | 21.06 |
| Apr 11, 2018 | 21.06 |
| Apr 10, 2018 | 20.79 |
| Apr 9, 2018 | 20.61 |
| Apr 6, 2018 | 20.61 |
| Apr 5, 2018 | 20.74 |
| Apr 4, 2018 | 20.55 |
| Apr 3, 2018 | 20.28 |
| Apr 2, 2018 | 20.14 |
| Mar 29, 2018 | 20.73 |
| Mar 28, 2018 | 20.79 |
| Mar 27, 2018 | 20.76 |
| Mar 26, 2018 | 20.64 |
| Mar 23, 2018 | 20.44 |
| Mar 22, 2018 | 21.08 |
| Mar 21, 2018 | 20.86 |
| Mar 20, 2018 | 20.85 |
| Mar 19, 2018 | 20.81 |
| Mar 16, 2018 | 20.96 |
| Mar 15, 2018 | 20.76 |
| Mar 14, 2018 | 20.80 |
| Mar 13, 2018 | 20.92 |
| Mar 12, 2018 | 20.88 |
| Mar 9, 2018 | 20.64 |
| Mar 8, 2018 | 20.63 |
| Mar 7, 2018 | 20.44 |
| Mar 6, 2018 | 20.36 |
| Mar 5, 2018 | 20.18 |
| Mar 2, 2018 | 20.16 |
| Mar 1, 2018 | 19.95 |
| Feb 28, 2018 | 20.03 |
| Feb 27, 2018 | 20.14 |
| Feb 26, 2018 | 20.36 |
| Feb 23, 2018 | 20.14 |
| Feb 22, 2018 | 19.97 |
| Feb 21, 2018 | 19.78 |
| Feb 20, 2018 | 20.04 |
| Feb 16, 2018 | 20.29 |
| Feb 15, 2018 | 20.24 |
| Feb 14, 2018 | 20.02 |
| Feb 13, 2018 | 19.43 |
| Feb 12, 2018 | 19.07 |
| Feb 9, 2018 | 18.56 |
| Feb 8, 2018 | 18.64 |
| Feb 7, 2018 | 18.50 |
| Feb 6, 2018 | 18.50 |
| Feb 5, 2018 | 18.38 |
| Feb 2, 2018 | 18.78 |
| Feb 1, 2018 | 19.10 |
| Jan 31, 2018 | 19.13 |
| Jan 30, 2018 | 19.01 |
| Jan 29, 2018 | 19.24 |
| Jan 26, 2018 | 19.80 |
| Jan 25, 2018 | 19.75 |
| Jan 24, 2018 | 19.65 |
| Jan 23, 2018 | 19.36 |
| Jan 22, 2018 | 19.24 |
| Jan 19, 2018 | 19.26 |
| Jan 18, 2018 | 19.18 |
| Jan 17, 2018 | 19.22 |
| Jan 16, 2018 | 18.98 |
| Jan 12, 2018 | 19.11 |
| Jan 11, 2018 | 18.91 |
| Jan 10, 2018 | 18.51 |
| Jan 9, 2018 | 18.64 |
| Jan 8, 2018 | 18.84 |
| Jan 5, 2018 | 18.79 |
| Jan 4, 2018 | 18.57 |
| Jan 3, 2018 | 18.95 |
| Jan 2, 2018 | 18.84 |
| Dec 29, 2017 | 20.57 |
| Dec 28, 2017 | 20.53 |
| Dec 27, 2017 | 20.44 |
| Dec 26, 2017 | 20.41 |
| Dec 22, 2017 | 20.27 |
| Dec 21, 2017 | 20.33 |
| Dec 20, 2017 | 20.40 |
| Dec 19, 2017 | 20.42 |
| Dec 18, 2017 | 20.64 |
| Dec 15, 2017 | 20.44 |
| Dec 14, 2017 | 20.32 |
| Dec 13, 2017 | 20.29 |
| Dec 12, 2017 | 20.43 |
| Dec 11, 2017 | 20.36 |
| Dec 8, 2017 | 20.30 |
| Dec 7, 2017 | 20.30 |
| Dec 6, 2017 | 20.07 |
| Dec 5, 2017 | 19.99 |
| Dec 4, 2017 | 20.15 |
| Dec 1, 2017 | 20.49 |
| Nov 30, 2017 | 20.52 |
| Nov 29, 2017 | 20.36 |
| Nov 28, 2017 | 20.59 |
| Nov 27, 2017 | 20.36 |
| Nov 24, 2017 | 20.67 |
| Nov 22, 2017 | 20.54 |
| Nov 21, 2017 | 20.50 |
| Nov 20, 2017 | 20.23 |
| Nov 17, 2017 | 20.37 |
| Nov 16, 2017 | 20.33 |
| Nov 15, 2017 | 20.35 |
| Nov 14, 2017 | 20.16 |
| Nov 13, 2017 | 19.72 |
| Nov 10, 2017 | 20.50 |
| Nov 9, 2017 | 20.31 |
| Nov 8, 2017 | 20.32 |
| Nov 7, 2017 | 20.28 |
| Nov 6, 2017 | 20.12 |
| Nov 3, 2017 | 20.01 |
| Nov 2, 2017 | 19.82 |
| Nov 1, 2017 | 19.55 |
| Oct 31, 2017 | 19.50 |
| Oct 30, 2017 | 19.26 |
| Oct 27, 2017 | 19.33 |
| Oct 26, 2017 | 19.11 |
| Oct 25, 2017 | 18.86 |
| Oct 24, 2017 | 19.05 |
| Oct 23, 2017 | 19.14 |
| Oct 20, 2017 | 19.29 |
| Oct 19, 2017 | 19.46 |
| Oct 18, 2017 | 19.47 |
| Oct 17, 2017 | 19.36 |
| Oct 16, 2017 | 19.39 |
| Oct 13, 2017 | 19.33 |
| Oct 12, 2017 | 19.16 |
| Oct 11, 2017 | 19.13 |
| Oct 10, 2017 | 19.03 |
| Oct 9, 2017 | 18.88 |
| Oct 6, 2017 | 18.97 |
| Oct 5, 2017 | 19.05 |
| Oct 4, 2017 | 19.06 |
| Oct 3, 2017 | 18.97 |
| Oct 2, 2017 | 18.88 |
| Sep 29, 2017 | 17.66 |
| Sep 28, 2017 | 17.71 |
| Sep 27, 2017 | 17.68 |
| Sep 26, 2017 | 17.61 |
| Sep 25, 2017 | 17.70 |
| Sep 22, 2017 | 17.55 |
| Sep 21, 2017 | 17.45 |
| Sep 20, 2017 | 17.39 |
| Sep 19, 2017 | 17.44 |
| Sep 18, 2017 | 17.40 |
| Sep 15, 2017 | 17.32 |
| Sep 14, 2017 | 17.22 |
| Sep 13, 2017 | 17.26 |
| Sep 12, 2017 | 17.44 |
| Sep 11, 2017 | 17.53 |
| Sep 8, 2017 | 17.49 |
| Sep 7, 2017 | 17.50 |
| Sep 6, 2017 | 17.53 |
| Sep 5, 2017 | 17.45 |
| Sep 1, 2017 | 17.43 |
| Aug 31, 2017 | 17.73 |
| Aug 30, 2017 | 17.35 |
| Aug 29, 2017 | 17.30 |
| Aug 28, 2017 | 17.40 |
| Aug 25, 2017 | 17.53 |
| Aug 24, 2017 | 17.20 |
| Aug 23, 2017 | 17.20 |
| Aug 22, 2017 | 17.05 |
| Aug 21, 2017 | 17.08 |
| Aug 18, 2017 | 16.98 |
| Aug 17, 2017 | 17.03 |
| Aug 16, 2017 | 17.39 |
| Aug 15, 2017 | 17.34 |
| Aug 14, 2017 | 17.57 |
| Aug 11, 2017 | 17.52 |
| Aug 10, 2017 | 17.53 |
| Aug 9, 2017 | 17.66 |
| Aug 8, 2017 | 17.81 |
| Aug 7, 2017 | 17.96 |
| Aug 4, 2017 | 18.02 |
| Aug 3, 2017 | 17.89 |
| Aug 2, 2017 | 17.62 |
| Aug 1, 2017 | 17.92 |
| Jul 31, 2017 | 17.77 |
| Jul 28, 2017 | 17.73 |
| Jul 27, 2017 | 17.91 |
| Jul 26, 2017 | 17.78 |
| Jul 25, 2017 | 18.07 |
| Jul 24, 2017 | 17.87 |
| Jul 21, 2017 | 17.86 |
| Jul 20, 2017 | 17.82 |
| Jul 19, 2017 | 17.64 |
| Jul 18, 2017 | 17.43 |
| Jul 17, 2017 | 17.52 |
| Jul 14, 2017 | 17.54 |
| Jul 13, 2017 | 17.40 |
| Jul 12, 2017 | 17.59 |
| Jul 11, 2017 | 17.28 |
| Jul 10, 2017 | 17.14 |
| Jul 7, 2017 | 17.32 |
| Jul 6, 2017 | 17.19 |
| Jul 5, 2017 | 17.52 |
| Jul 3, 2017 | 17.68 |
| Jun 30, 2017 | 17.58 |
| Jun 29, 2017 | 11.60 |
| Jun 28, 2017 | 11.77 |
| Jun 27, 2017 | 11.72 |
| Jun 26, 2017 | 11.98 |
| Jun 23, 2017 | 11.99 |
| Jun 22, 2017 | 11.86 |
| Jun 21, 2017 | 11.78 |
| Jun 20, 2017 | 11.81 |
| Jun 19, 2017 | 11.99 |
| Jun 16, 2017 | 11.77 |
| Jun 15, 2017 | 11.74 |
| Jun 14, 2017 | 11.76 |
| Jun 13, 2017 | 11.83 |
| Jun 12, 2017 | 11.78 |
| Jun 9, 2017 | 11.82 |
| Jun 8, 2017 | 11.61 |
| Jun 7, 2017 | 11.58 |
| Jun 6, 2017 | 11.52 |
| Jun 5, 2017 | 11.64 |
| Jun 2, 2017 | 11.67 |
| Jun 1, 2017 | 11.63 |
| May 31, 2017 | 11.44 |
| May 30, 2017 | 11.40 |
| May 26, 2017 | 11.40 |
| May 25, 2017 | 11.42 |
| May 24, 2017 | 11.45 |
| May 23, 2017 | 11.36 |
| May 22, 2017 | 11.30 |
| May 19, 2017 | 11.30 |
| May 18, 2017 | 11.17 |
| May 17, 2017 | 11.22 |
| May 16, 2017 | 11.34 |
| May 15, 2017 | 11.21 |
| May 12, 2017 | 11.16 |
| May 11, 2017 | 11.17 |
| May 10, 2017 | 11.38 |
| May 9, 2017 | 11.37 |
| May 8, 2017 | 11.29 |
| May 5, 2017 | 11.32 |
| May 4, 2017 | 11.08 |
| May 3, 2017 | 11.45 |
| May 2, 2017 | 11.60 |
| May 1, 2017 | 11.62 |
| Apr 28, 2017 | 11.50 |
| Apr 27, 2017 | 11.67 |
| Apr 26, 2017 | 11.61 |
| Apr 25, 2017 | 11.66 |
| Apr 24, 2017 | 11.76 |
| Apr 21, 2017 | 11.77 |
| Apr 20, 2017 | 11.79 |
| Apr 19, 2017 | 11.62 |
| Apr 18, 2017 | 11.67 |
| Apr 17, 2017 | 11.71 |
| Apr 13, 2017 | 11.56 |
| Apr 12, 2017 | 11.61 |
| Apr 11, 2017 | 11.73 |
| Apr 10, 2017 | 11.73 |
| Apr 7, 2017 | 11.69 |
| Apr 6, 2017 | 11.69 |
| Apr 5, 2017 | 11.55 |
| Apr 4, 2017 | 11.60 |
| Apr 3, 2017 | 11.54 |
| Mar 31, 2017 | 11.55 |
| Mar 30, 2017 | 13.18 |
| Mar 29, 2017 | 13.18 |
| Mar 28, 2017 | 13.28 |
| Mar 27, 2017 | 13.12 |
| Mar 24, 2017 | 13.08 |
| Mar 23, 2017 | 13.04 |
| Mar 22, 2017 | 13.05 |
| Mar 21, 2017 | 12.97 |
| Mar 20, 2017 | 13.10 |
| Mar 17, 2017 | 13.05 |
| Mar 16, 2017 | 13.55 |
| Mar 15, 2017 | 13.55 |
| Mar 14, 2017 | 13.50 |
| Mar 13, 2017 | 13.56 |
| Mar 10, 2017 | 13.47 |
| Mar 9, 2017 | 13.47 |
| Mar 8, 2017 | 13.46 |
| Mar 7, 2017 | 13.51 |
| Mar 6, 2017 | 13.68 |
| Mar 3, 2017 | 13.80 |
| Mar 2, 2017 | 13.85 |
| Mar 1, 2017 | 13.99 |
| Feb 28, 2017 | 13.44 |
| Feb 27, 2017 | 13.59 |
| Feb 24, 2017 | 13.46 |
| Feb 23, 2017 | 13.41 |
| Feb 22, 2017 | 13.49 |
| Feb 21, 2017 | 13.60 |
| Feb 17, 2017 | 13.33 |
| Feb 16, 2017 | 13.32 |
| Feb 15, 2017 | 13.24 |
| Feb 14, 2017 | 13.32 |
| Feb 13, 2017 | 13.33 |
| Feb 10, 2017 | 13.40 |
| Feb 9, 2017 | 13.68 |
| Feb 8, 2017 | 13.46 |
| Feb 7, 2017 | 13.41 |
| Feb 6, 2017 | 13.45 |
| Feb 3, 2017 | 13.59 |
| Feb 2, 2017 | 13.26 |
| Feb 1, 2017 | 13.08 |
| Jan 31, 2017 | 13.08 |
| Jan 30, 2017 | 12.88 |
| Jan 27, 2017 | 12.92 |
| Jan 26, 2017 | 13.10 |
| Jan 25, 2017 | 13.14 |
| Jan 24, 2017 | 13.11 |
| Jan 23, 2017 | 12.92 |
| Jan 20, 2017 | 12.81 |
| Jan 19, 2017 | 12.71 |
| Jan 18, 2017 | 12.78 |
| Jan 17, 2017 | 12.88 |
| Jan 13, 2017 | 12.94 |
| Jan 12, 2017 | 12.81 |
| Jan 11, 2017 | 12.85 |
| Jan 10, 2017 | 12.80 |
| Jan 9, 2017 | 12.82 |
| Jan 6, 2017 | 12.79 |
| Jan 5, 2017 | 12.86 |
| Jan 4, 2017 | 12.90 |
| Jan 3, 2017 | 12.67 |
| Dec 30, 2016 | 15.42 |
| Dec 29, 2016 | 15.59 |
| Dec 28, 2016 | 15.21 |
| Dec 27, 2016 | 15.48 |
| Dec 23, 2016 | 15.43 |
| Dec 22, 2016 | 15.45 |
| Dec 21, 2016 | 15.57 |
| Dec 20, 2016 | 15.73 |
| Dec 19, 2016 | 15.70 |
| Dec 16, 2016 | 15.70 |
| Dec 15, 2016 | 15.41 |
| Dec 14, 2016 | 15.54 |
| Dec 13, 2016 | 16.15 |
| Dec 12, 2016 | 16.14 |
| Dec 9, 2016 | 16.37 |
| Dec 8, 2016 | 16.39 |
| Dec 7, 2016 | 16.29 |
| Dec 6, 2016 | 15.90 |
| Dec 5, 2016 | 15.87 |
| Dec 2, 2016 | 15.49 |
| Dec 1, 2016 | 15.18 |
| Nov 30, 2016 | 15.37 |
| Nov 29, 2016 | 15.87 |
| Nov 28, 2016 | 15.77 |
| Nov 25, 2016 | 15.80 |
| Nov 23, 2016 | 15.71 |
| Nov 22, 2016 | 15.97 |
| Nov 21, 2016 | 15.74 |
| Nov 18, 2016 | 15.60 |
| Nov 17, 2016 | 15.64 |
| Nov 16, 2016 | 15.67 |
| Nov 15, 2016 | 15.99 |
| Nov 14, 2016 | 16.00 |
| Nov 11, 2016 | 15.61 |
| Nov 10, 2016 | 15.23 |
| Nov 9, 2016 | 15.57 |
| Nov 8, 2016 | 15.43 |
| Nov 7, 2016 | 15.48 |
| Nov 4, 2016 | 15.07 |
| Nov 3, 2016 | 15.40 |
| Nov 2, 2016 | 15.05 |
| Nov 1, 2016 | 15.31 |
| Oct 31, 2016 | 15.55 |
| Oct 28, 2016 | 15.36 |
| Oct 27, 2016 | 15.53 |
| Oct 26, 2016 | 15.39 |
| Oct 25, 2016 | 15.47 |
| Oct 24, 2016 | 15.41 |
| Oct 21, 2016 | 15.17 |
| Oct 20, 2016 | 15.12 |
| Oct 19, 2016 | 15.13 |
| Oct 18, 2016 | 15.10 |
| Oct 17, 2016 | 14.92 |
| Oct 14, 2016 | 14.89 |
| Oct 13, 2016 | 14.83 |
| Oct 12, 2016 | 14.88 |
| Oct 11, 2016 | 14.76 |
| Oct 10, 2016 | 14.93 |
| Oct 7, 2016 | 14.79 |
| Oct 6, 2016 | 14.93 |
| Oct 5, 2016 | 14.84 |
| Oct 4, 2016 | 14.88 |
| Oct 3, 2016 | 15.26 |
| Sep 30, 2016 | 15.39 |
| Sep 29, 2016 | 17.00 |
| Sep 28, 2016 | 17.38 |
| Sep 27, 2016 | 17.21 |
| Sep 26, 2016 | 17.21 |
| Sep 23, 2016 | 17.30 |
| Sep 22, 2016 | 17.42 |
| Sep 21, 2016 | 17.15 |
| Sep 20, 2016 | 16.89 |
| Sep 19, 2016 | 16.97 |
| Sep 16, 2016 | 16.63 |
| Sep 15, 2016 | 16.73 |
| Sep 14, 2016 | 16.56 |
| Sep 13, 2016 | 16.66 |
| Sep 12, 2016 | 17.27 |
| Sep 9, 2016 | 16.90 |
| Sep 8, 2016 | 17.72 |
| Sep 7, 2016 | 17.87 |
| Sep 6, 2016 | 18.01 |
| Sep 2, 2016 | 17.94 |
| Sep 1, 2016 | 17.77 |
| Aug 31, 2016 | 17.70 |
| Aug 30, 2016 | 17.64 |
| Aug 29, 2016 | 17.58 |
| Aug 26, 2016 | 17.39 |
| Aug 25, 2016 | 17.62 |
| Aug 24, 2016 | 17.61 |
| Aug 23, 2016 | 17.64 |
| Aug 22, 2016 | 17.43 |
| Aug 19, 2016 | 17.29 |
| Aug 18, 2016 | 17.35 |
| Aug 17, 2016 | 17.38 |
| Aug 16, 2016 | 17.28 |
| Aug 15, 2016 | 17.58 |
| Aug 12, 2016 | 17.59 |
| Aug 11, 2016 | 17.61 |
| Aug 10, 2016 | 17.51 |
| Aug 9, 2016 | 17.55 |
| Aug 8, 2016 | 17.41 |
| Aug 5, 2016 | 17.38 |
| Aug 4, 2016 | 17.29 |
| Aug 3, 2016 | 17.28 |
| Aug 2, 2016 | 17.40 |
| Aug 1, 2016 | 17.64 |
| Jul 29, 2016 | 17.49 |
| Jul 28, 2016 | 17.46 |
| Jul 27, 2016 | 17.30 |
| Jul 26, 2016 | 17.26 |
| Jul 25, 2016 | 17.30 |
| Jul 22, 2016 | 17.43 |
| Jul 21, 2016 | 17.33 |
| Jul 20, 2016 | 17.28 |
| Jul 19, 2016 | 17.20 |
| Jul 18, 2016 | 17.17 |
| Jul 15, 2016 | 17.21 |
| Jul 14, 2016 | 17.17 |
| Jul 13, 2016 | 17.21 |
| Jul 12, 2016 | 17.18 |
| Jul 11, 2016 | 17.01 |
| Jul 8, 2016 | 16.87 |
| Jul 7, 2016 | 16.53 |
| Jul 6, 2016 | 16.73 |
| Jul 5, 2016 | 16.62 |
| Jul 1, 2016 | 16.88 |
| Jun 30, 2016 | 16.86 |
| Jun 29, 2016 | 42.97 |
| Jun 28, 2016 | 42.16 |
| Jun 27, 2016 | 41.66 |
| Jun 24, 2016 | 42.47 |
| Jun 23, 2016 | 44.03 |
| Jun 22, 2016 | 43.32 |
| Jun 21, 2016 | 43.37 |
| Jun 20, 2016 | 43.59 |
| Jun 17, 2016 | 43.25 |
| Jun 16, 2016 | 42.53 |
| Jun 15, 2016 | 42.41 |
| Jun 14, 2016 | 42.38 |
| Jun 13, 2016 | 43.15 |
| Jun 10, 2016 | 43.93 |
| Jun 9, 2016 | 44.09 |
| Jun 8, 2016 | 44.13 |
| Jun 7, 2016 | 43.89 |
| Jun 6, 2016 | 43.76 |
| Jun 3, 2016 | 43.56 |
| Jun 2, 2016 | 43.67 |
| Jun 1, 2016 | 43.46 |
| May 31, 2016 | 43.56 |
| May 27, 2016 | 43.37 |
| May 26, 2016 | 43.32 |
| May 25, 2016 | 43.61 |
| May 24, 2016 | 43.07 |
| May 23, 2016 | 42.57 |
| May 20, 2016 | 42.75 |
| May 19, 2016 | 41.68 |
| May 18, 2016 | 41.96 |
| May 17, 2016 | 42.45 |
| May 16, 2016 | 43.20 |
| May 13, 2016 | 42.57 |
| May 12, 2016 | 42.63 |
| May 11, 2016 | 42.40 |
| May 10, 2016 | 42.68 |
| May 9, 2016 | 42.47 |
| May 6, 2016 | 42.53 |
| May 5, 2016 | 42.55 |
| May 4, 2016 | 41.51 |
| May 3, 2016 | 41.53 |
| May 2, 2016 | 42.13 |
| Apr 29, 2016 | 41.46 |
| Apr 28, 2016 | 41.69 |
| Apr 27, 2016 | 42.05 |
| Apr 26, 2016 | 42.21 |
| Apr 25, 2016 | 41.64 |
| Apr 22, 2016 | 41.61 |
| Apr 21, 2016 | 41.32 |
| Apr 20, 2016 | 41.49 |
| Apr 19, 2016 | 41.96 |
| Apr 18, 2016 | 42.25 |
| Apr 15, 2016 | 42.43 |
| Apr 14, 2016 | 42.06 |
| Apr 13, 2016 | 41.71 |
| Apr 12, 2016 | 41.66 |
| Apr 11, 2016 | 41.04 |
| Apr 8, 2016 | 41.07 |
| Apr 7, 2016 | 40.62 |
| Apr 6, 2016 | 41.31 |
| Apr 5, 2016 | 40.94 |
| Apr 4, 2016 | 41.31 |
| Apr 1, 2016 | 41.76 |
| Mar 31, 2016 | 41.46 |
| Mar 30, 2016 | 39.87 |
| Mar 29, 2016 | 39.98 |
| Mar 28, 2016 | 38.81 |
| Mar 24, 2016 | 38.44 |
| Mar 23, 2016 | 38.52 |
| Mar 22, 2016 | 39.15 |
| Mar 21, 2016 | 38.89 |
| Mar 18, 2016 | 37.95 |
| Mar 17, 2016 | 37.68 |
| Mar 16, 2016 | 37.03 |
| Mar 15, 2016 | 36.53 |
| Mar 14, 2016 | 37.08 |
| Mar 11, 2016 | 37.49 |
| Mar 10, 2016 | 37.00 |
| Mar 9, 2016 | 36.60 |
| Mar 8, 2016 | 36.63 |
| Mar 7, 2016 | 37.82 |
| Mar 4, 2016 | 37.47 |
| Mar 3, 2016 | 37.23 |
| Mar 2, 2016 | 37.41 |
| Mar 1, 2016 | 36.04 |
| Feb 29, 2016 | 35.47 |
| Feb 26, 2016 | 35.47 |
| Feb 25, 2016 | 35.45 |
| Feb 24, 2016 | 35.84 |
| Feb 23, 2016 | 35.26 |
| Feb 22, 2016 | 35.28 |
| Feb 19, 2016 | 34.29 |
| Feb 18, 2016 | 34.34 |
| Feb 17, 2016 | 34.33 |
| Feb 16, 2016 | 32.71 |
| Feb 12, 2016 | 31.04 |
| Feb 11, 2016 | 32.57 |
| Feb 10, 2016 | 31.02 |
| Feb 9, 2016 | 31.31 |
| Feb 8, 2016 | 32.15 |
| Feb 5, 2016 | 32.86 |
| Feb 4, 2016 | 33.49 |
| Feb 3, 2016 | 33.76 |
| Feb 2, 2016 | 33.38 |
| Feb 1, 2016 | 33.58 |
| Jan 29, 2016 | 34.28 |
| Jan 28, 2016 | 31.51 |
| Jan 27, 2016 | 31.60 |
| Jan 26, 2016 | 31.67 |
| Jan 25, 2016 | 30.59 |
| Jan 22, 2016 | 31.31 |
| Jan 21, 2016 | 30.76 |
| Jan 20, 2016 | 30.31 |
| Jan 19, 2016 | 30.88 |
| Jan 15, 2016 | 31.91 |
| Jan 14, 2016 | 32.41 |
| Jan 13, 2016 | 32.15 |
| Jan 12, 2016 | 32.73 |
| Jan 11, 2016 | 33.17 |
| Jan 8, 2016 | 33.34 |
| Jan 7, 2016 | 34.15 |
| Jan 6, 2016 | 35.49 |
| Jan 5, 2016 | 36.55 |
| Jan 4, 2016 | 36.07 |
| Dec 31, 2015 | 36.07 |
| Dec 30, 2015 | 37.32 |
| Dec 29, 2015 | 37.69 |
| Dec 28, 2015 | 37.59 |
| Dec 24, 2015 | 37.72 |
| Dec 23, 2015 | 37.49 |
| Dec 22, 2015 | 37.24 |
| Dec 21, 2015 | 36.58 |
| Dec 18, 2015 | 36.38 |
| Dec 17, 2015 | 37.03 |
| Dec 16, 2015 | 36.98 |
| Dec 15, 2015 | 36.55 |
| Dec 14, 2015 | 36.56 |
| Dec 11, 2015 | 37.57 |
| Dec 10, 2015 | 38.04 |
| Dec 9, 2015 | 38.32 |
| Dec 8, 2015 | 38.65 |
| Dec 7, 2015 | 38.86 |
| Dec 4, 2015 | 38.96 |
| Dec 3, 2015 | 38.86 |
| Dec 2, 2015 | 39.57 |
| Dec 1, 2015 | 40.22 |
| Nov 30, 2015 | 39.94 |
| Nov 27, 2015 | 40.35 |
| Nov 25, 2015 | 40.04 |
| Nov 24, 2015 | 39.92 |
| Nov 23, 2015 | 39.87 |
| Nov 20, 2015 | 39.99 |
| Nov 19, 2015 | 39.47 |
| Nov 18, 2015 | 39.04 |
| Nov 17, 2015 | 38.90 |
| Nov 16, 2015 | 39.31 |
| Nov 13, 2015 | 38.38 |
| Nov 12, 2015 | 38.37 |
| Nov 11, 2015 | 38.80 |
| Nov 10, 2015 | 38.91 |
| Nov 9, 2015 | 39.28 |
| Nov 6, 2015 | 39.97 |
| Nov 5, 2015 | 40.85 |
| Nov 4, 2015 | 40.65 |
| Nov 3, 2015 | 40.70 |
| Nov 2, 2015 | 39.23 |
| Oct 30, 2015 | 37.49 |
| Oct 29, 2015 | 37.87 |
| Oct 28, 2015 | 38.18 |
| Oct 27, 2015 | 37.14 |
| Oct 26, 2015 | 37.47 |
| Oct 23, 2015 | 38.23 |
| Oct 22, 2015 | 38.63 |
| Oct 21, 2015 | 37.52 |
| Oct 20, 2015 | 37.75 |
| Oct 19, 2015 | 37.84 |
| Oct 16, 2015 | 37.85 |
| Oct 15, 2015 | 37.70 |
| Oct 14, 2015 | 37.44 |
| Oct 13, 2015 | 37.39 |
| Oct 12, 2015 | 37.94 |
| Oct 9, 2015 | 38.04 |
| Oct 8, 2015 | 38.86 |
| Oct 7, 2015 | 38.43 |
| Oct 6, 2015 | 37.89 |
| Oct 5, 2015 | 38.33 |
| Oct 2, 2015 | 37.51 |
| Oct 1, 2015 | 36.76 |
| Sep 30, 2015 | 36.53 |
| Sep 29, 2015 | 34.45 |
| Sep 28, 2015 | 34.36 |
| Sep 25, 2015 | 34.83 |
| Sep 24, 2015 | 34.84 |
| Sep 23, 2015 | 35.14 |
| Sep 22, 2015 | 35.33 |
| Sep 21, 2015 | 36.16 |
| Sep 18, 2015 | 35.53 |
| Sep 17, 2015 | 36.34 |
| Sep 16, 2015 | 35.74 |
| Sep 15, 2015 | 34.91 |
| Sep 14, 2015 | 35.03 |
| Sep 11, 2015 | 35.46 |
| Sep 10, 2015 | 35.42 |
| Sep 9, 2015 | 35.42 |
| Sep 8, 2015 | 36.54 |
| Sep 4, 2015 | 35.96 |
| Sep 3, 2015 | 36.16 |
| Sep 2, 2015 | 36.01 |
| Sep 1, 2015 | 35.42 |
| Aug 31, 2015 | 35.93 |
| Aug 28, 2015 | 36.34 |
| Aug 27, 2015 | 36.27 |
| Aug 26, 2015 | 35.14 |
| Aug 25, 2015 | 34.31 |
| Aug 24, 2015 | 35.14 |
| Aug 21, 2015 | 35.71 |
| Aug 20, 2015 | 36.52 |
| Aug 19, 2015 | 37.07 |
| Aug 18, 2015 | 37.89 |
| Aug 17, 2015 | 37.77 |
| Aug 14, 2015 | 37.31 |
| Aug 13, 2015 | 37.12 |
| Aug 12, 2015 | 36.85 |
| Aug 11, 2015 | 36.81 |
| Aug 10, 2015 | 36.51 |
| Aug 7, 2015 | 35.99 |
| Aug 6, 2015 | 35.47 |
| Aug 5, 2015 | 38.11 |
| Aug 4, 2015 | 38.19 |
| Aug 3, 2015 | 38.21 |
| Jul 31, 2015 | 38.44 |
| Jul 30, 2015 | 38.49 |
| Jul 29, 2015 | 38.54 |
| Jul 28, 2015 | 38.29 |
| Jul 27, 2015 | 37.66 |
| Jul 24, 2015 | 37.94 |
| Jul 23, 2015 | 38.38 |
| Jul 22, 2015 | 39.21 |
| Jul 21, 2015 | 38.98 |
| Jul 20, 2015 | 39.79 |
| Jul 17, 2015 | 39.90 |
| Jul 16, 2015 | 40.75 |
| Jul 15, 2015 | 40.27 |
| Jul 14, 2015 | 40.49 |
| Jul 13, 2015 | 40.64 |
| Jul 10, 2015 | 40.47 |
| Jul 9, 2015 | 40.45 |
| Jul 8, 2015 | 41.08 |
| Jul 7, 2015 | 41.19 |
| Jul 6, 2015 | 40.80 |
| Jul 2, 2015 | 40.58 |
| Jul 1, 2015 | 40.66 |
| Jun 30, 2015 | 39.94 |
| Jun 29, 2015 | 36.01 |
| Jun 26, 2015 | 36.32 |
| Jun 25, 2015 | 36.09 |
| Jun 24, 2015 | 36.37 |
| Jun 23, 2015 | 36.58 |
| Jun 22, 2015 | 36.58 |
| Jun 19, 2015 | 36.65 |
| Jun 18, 2015 | 36.71 |
| Jun 17, 2015 | 36.19 |
| Jun 16, 2015 | 35.35 |
| Jun 15, 2015 | 35.02 |
| Jun 12, 2015 | 35.12 |
| Jun 11, 2015 | 35.39 |
| Jun 10, 2015 | 35.31 |
| Jun 9, 2015 | 35.28 |
| Jun 8, 2015 | 35.48 |
| Jun 5, 2015 | 35.64 |
| Jun 4, 2015 | 35.96 |
| Jun 3, 2015 | 35.84 |
| Jun 2, 2015 | 36.01 |
| Jun 1, 2015 | 36.62 |
| May 29, 2015 | 36.32 |
| May 28, 2015 | 36.74 |
| May 27, 2015 | 36.47 |
| May 26, 2015 | 35.55 |
| May 22, 2015 | 35.52 |
| May 21, 2015 | 35.36 |
| May 20, 2015 | 35.54 |
| May 19, 2015 | 36.22 |
| May 18, 2015 | 36.54 |
| May 15, 2015 | 36.62 |
| May 14, 2015 | 36.64 |
| May 13, 2015 | 36.45 |
| May 12, 2015 | 36.74 |
| May 11, 2015 | 36.61 |
| May 8, 2015 | 36.79 |
| May 7, 2015 | 36.49 |
| May 6, 2015 | 36.49 |
| May 5, 2015 | 35.99 |
| May 4, 2015 | 36.48 |
| May 1, 2015 | 36.38 |
| Apr 30, 2015 | 35.99 |
| Apr 29, 2015 | 36.37 |
| Apr 28, 2015 | 36.54 |
| Apr 27, 2015 | 36.64 |
| Apr 24, 2015 | 36.75 |
| Apr 23, 2015 | 36.84 |
| Apr 22, 2015 | 37.10 |
| Apr 21, 2015 | 37.10 |
| Apr 20, 2015 | 37.21 |
| Apr 17, 2015 | 37.08 |
| Apr 16, 2015 | 37.10 |
| Apr 15, 2015 | 36.97 |
| Apr 14, 2015 | 37.11 |
| Apr 13, 2015 | 37.11 |
| Apr 10, 2015 | 37.08 |
| Apr 9, 2015 | 37.00 |
| Apr 8, 2015 | 37.34 |
| Apr 7, 2015 | 37.35 |
| Apr 6, 2015 | 37.70 |
| Apr 2, 2015 | 37.22 |
| Apr 1, 2015 | 37.17 |
| Mar 31, 2015 | 37.95 |
| Mar 30, 2015 | 8.13 |
| Mar 27, 2015 | 8.15 |
| Mar 26, 2015 | 8.11 |
| Mar 25, 2015 | 8.14 |
| Mar 24, 2015 | 8.26 |
| Mar 23, 2015 | 8.24 |
| Mar 20, 2015 | 8.28 |
| Mar 19, 2015 | 8.19 |
| Mar 18, 2015 | 8.21 |
| Mar 17, 2015 | 8.10 |
| Mar 16, 2015 | 8.12 |
| Mar 13, 2015 | 7.95 |
| Mar 12, 2015 | 8.14 |
| Mar 11, 2015 | 8.16 |
| Mar 10, 2015 | 8.16 |
| Mar 9, 2015 | 8.19 |
| Mar 6, 2015 | 8.16 |
| Mar 5, 2015 | 8.21 |
| Mar 4, 2015 | 8.23 |
| Mar 3, 2015 | 8.31 |
| Mar 2, 2015 | 8.34 |
| Feb 27, 2015 | 8.28 |
| Feb 26, 2015 | 8.18 |
| Feb 25, 2015 | 8.20 |
| Feb 24, 2015 | 8.15 |
| Feb 23, 2015 | 8.21 |
| Feb 20, 2015 | 8.19 |
| Feb 19, 2015 | 8.17 |
| Feb 18, 2015 | 8.26 |
| Feb 17, 2015 | 8.24 |
| Feb 13, 2015 | 8.46 |
| Feb 12, 2015 | 8.82 |
| Feb 11, 2015 | 8.94 |
| Feb 10, 2015 | 8.97 |
| Feb 9, 2015 | 8.90 |
| Feb 6, 2015 | 8.95 |
| Feb 5, 2015 | 9.03 |
| Feb 4, 2015 | 8.92 |
| Feb 3, 2015 | 8.98 |
| Feb 2, 2015 | 8.91 |
| Jan 30, 2015 | 8.87 |
| Jan 29, 2015 | 8.88 |
| Jan 28, 2015 | 8.85 |
| Jan 27, 2015 | 8.88 |
| Jan 26, 2015 | 8.95 |
| Jan 23, 2015 | 8.84 |
| Jan 22, 2015 | 8.82 |
| Jan 21, 2015 | 8.61 |
| Jan 20, 2015 | 8.55 |
| Jan 16, 2015 | 8.67 |
| Jan 15, 2015 | 8.55 |
| Jan 14, 2015 | 8.73 |
| Jan 13, 2015 | 8.75 |
| Jan 12, 2015 | 8.70 |
| Jan 9, 2015 | 8.63 |
| Jan 8, 2015 | 8.60 |
| Jan 7, 2015 | 8.58 |
| Jan 6, 2015 | 8.50 |
| Jan 5, 2015 | 8.56 |
| Jan 2, 2015 | 8.50 |
| Dec 31, 2014 | 8.44 |
| Dec 30, 2014 | 8.39 |
| Dec 29, 2014 | 8.45 |
| Dec 26, 2014 | 8.43 |
| Dec 24, 2014 | 8.38 |
| Dec 23, 2014 | 8.38 |
| Dec 22, 2014 | 8.28 |
| Dec 19, 2014 | 8.23 |
| Dec 18, 2014 | 8.11 |
| Dec 17, 2014 | 7.94 |
| Dec 16, 2014 | 7.65 |
| Dec 15, 2014 | 7.71 |
| Dec 12, 2014 | 7.93 |
| Dec 11, 2014 | 8.04 |
| Dec 10, 2014 | 7.93 |
| Dec 9, 2014 | 8.05 |
| Dec 8, 2014 | 7.99 |
| Dec 5, 2014 | 7.99 |
| Dec 4, 2014 | 8.07 |
| Dec 3, 2014 | 8.06 |
| Dec 2, 2014 | 8.01 |
| Dec 1, 2014 | 8.05 |
| Nov 28, 2014 | 8.07 |
| Nov 26, 2014 | 8.09 |
| Nov 25, 2014 | 8.13 |
| Nov 24, 2014 | 8.01 |
| Nov 21, 2014 | 7.96 |
| Nov 20, 2014 | 7.94 |
| Nov 19, 2014 | 7.80 |
| Nov 18, 2014 | 7.80 |
| Nov 17, 2014 | 7.83 |
| Nov 14, 2014 | 7.71 |
| Nov 13, 2014 | 7.72 |
| Nov 12, 2014 | 7.71 |
| Nov 11, 2014 | 7.90 |
| Nov 10, 2014 | 8.54 |
| Nov 7, 2014 | 10.08 |
| Nov 6, 2014 | 10.01 |
| Nov 5, 2014 | 10.08 |
| Nov 4, 2014 | 10.07 |
| Nov 3, 2014 | 10.08 |
| Oct 31, 2014 | 9.95 |
| Oct 30, 2014 | 9.89 |
| Oct 29, 2014 | 9.73 |
| Oct 28, 2014 | 9.87 |
| Oct 27, 2014 | 9.82 |
| Oct 24, 2014 | 9.74 |
| Oct 23, 2014 | 9.78 |
| Oct 22, 2014 | 9.70 |
| Oct 21, 2014 | 9.80 |
| Oct 20, 2014 | 9.74 |
| Oct 17, 2014 | 9.66 |
| Oct 16, 2014 | 9.58 |
| Oct 15, 2014 | 9.58 |
| Oct 14, 2014 | 9.60 |
| Oct 13, 2014 | 9.56 |
| Oct 10, 2014 | 9.47 |
| Oct 9, 2014 | 9.42 |
| Oct 8, 2014 | 9.42 |
| Oct 7, 2014 | 9.34 |
| Oct 6, 2014 | 9.35 |
| Oct 3, 2014 | 9.22 |
| Oct 2, 2014 | 9.24 |
| Oct 1, 2014 | 9.25 |
| Sep 30, 2014 | 9.24 |
| Jun 26, 2014 | 14.40 |
| Jun 25, 2014 | 14.36 |
| Jun 24, 2014 | 14.39 |
| Jun 23, 2014 | 14.26 |
| Jun 20, 2014 | 14.31 |
| Jun 19, 2014 | 14.31 |
| Jun 18, 2014 | 14.44 |
| Jun 17, 2014 | 14.49 |
| Jun 16, 2014 | 14.54 |
| Jun 13, 2014 | 14.33 |
| Jun 12, 2014 | 14.35 |
| Jun 11, 2014 | 14.52 |
| Jun 10, 2014 | 14.56 |
| Jun 9, 2014 | 14.66 |
| Jun 6, 2014 | 14.66 |
| Jun 5, 2014 | 14.61 |
| Jun 4, 2014 | 14.54 |
| Jun 3, 2014 | 14.49 |
| Jun 2, 2014 | 14.45 |
| May 30, 2014 | 14.32 |
| May 29, 2014 | 14.15 |
| May 28, 2014 | 14.12 |
| May 27, 2014 | 13.89 |
| May 23, 2014 | 13.74 |
| May 22, 2014 | 13.55 |
| May 21, 2014 | 13.58 |
| May 20, 2014 | 13.61 |
| May 19, 2014 | 13.76 |
| May 16, 2014 | 13.57 |
| May 15, 2014 | 13.58 |
| May 14, 2014 | 13.66 |
| May 13, 2014 | 13.67 |
| May 12, 2014 | 13.81 |
| May 9, 2014 | 13.78 |
| May 8, 2014 | 13.75 |
| May 7, 2014 | 13.84 |
| May 6, 2014 | 13.65 |
| May 5, 2014 | 13.65 |
| May 2, 2014 | 13.53 |
| May 1, 2014 | 13.57 |
| Apr 30, 2014 | 13.57 |
| Apr 29, 2014 | 13.37 |
| Apr 28, 2014 | 13.82 |
| Apr 25, 2014 | 13.77 |
| Apr 24, 2014 | 13.76 |
| Apr 23, 2014 | 13.71 |
| Apr 22, 2014 | 13.74 |
| Apr 21, 2014 | 13.67 |
| Apr 17, 2014 | 13.40 |
| Apr 16, 2014 | 13.31 |
| Apr 15, 2014 | 13.26 |
| Apr 14, 2014 | 13.22 |
| Apr 11, 2014 | 13.06 |
| Apr 10, 2014 | 13.41 |
| Apr 9, 2014 | 13.50 |
| Apr 8, 2014 | 13.61 |
| Apr 7, 2014 | 13.61 |
| Apr 4, 2014 | 13.67 |
| Apr 3, 2014 | 13.77 |
| Apr 2, 2014 | 13.84 |
| Apr 1, 2014 | 13.83 |
| Mar 31, 2014 | 13.81 |
| Mar 28, 2014 | 10.80 |
| Mar 27, 2014 | 10.70 |
| Mar 26, 2014 | 10.66 |
| Mar 25, 2014 | 10.84 |
| Mar 24, 2014 | 10.76 |
| Mar 21, 2014 | 10.60 |
| Mar 20, 2014 | 10.62 |
| Mar 19, 2014 | 10.63 |
| Mar 18, 2014 | 10.85 |
| Mar 17, 2014 | 10.77 |
| Mar 14, 2014 | 10.81 |
| Mar 13, 2014 | 10.80 |
| Mar 12, 2014 | 10.94 |
| Mar 11, 2014 | 11.01 |
| Mar 10, 2014 | 11.09 |
| Mar 7, 2014 | 11.15 |
| Mar 6, 2014 | 11.25 |
| Mar 5, 2014 | 11.20 |
| Mar 4, 2014 | 11.22 |
| Mar 3, 2014 | 11.10 |
| Feb 28, 2014 | 11.25 |
| Feb 27, 2014 | 11.11 |
| Feb 26, 2014 | 11.17 |
| Feb 25, 2014 | 11.11 |
| Feb 24, 2014 | 11.00 |
| Feb 21, 2014 | 10.98 |
| Feb 20, 2014 | 11.00 |
| Feb 19, 2014 | 10.74 |
| Feb 18, 2014 | 10.69 |
| Feb 14, 2014 | 10.66 |
| Feb 13, 2014 | 10.69 |
| Feb 12, 2014 | 10.65 |
| Feb 11, 2014 | 10.60 |
| Feb 10, 2014 | 10.56 |
| Feb 7, 2014 | 10.51 |
| Feb 6, 2014 | 10.48 |
| Feb 5, 2014 | 10.39 |
| Feb 4, 2014 | 10.38 |
| Feb 3, 2014 | 10.36 |
| Jan 31, 2014 | 10.56 |
| Jan 30, 2014 | 10.53 |
| Jan 29, 2014 | 10.52 |
| Jan 28, 2014 | 10.60 |
| Jan 27, 2014 | 10.79 |
| Jan 24, 2014 | 9.81 |
| Jan 23, 2014 | 9.97 |
| Jan 22, 2014 | 10.06 |
| Jan 21, 2014 | 10.06 |
| Jan 17, 2014 | 9.99 |
| Jan 16, 2014 | 9.86 |
| Jan 15, 2014 | 9.82 |
| Jan 14, 2014 | 9.90 |
| Jan 13, 2014 | 9.90 |
| Jan 10, 2014 | 10.01 |
| Jan 9, 2014 | 10.01 |
| Jan 8, 2014 | 10.11 |
| Jan 7, 2014 | 10.15 |
| Jan 6, 2014 | 10.18 |
| Jan 3, 2014 | 10.24 |
| Jan 2, 2014 | 10.15 |
| Dec 31, 2013 | 10.04 |
| Dec 30, 2013 | 18.44 |
| Dec 27, 2013 | 18.39 |
| Dec 26, 2013 | 18.32 |
| Dec 24, 2013 | 18.50 |
| Dec 23, 2013 | 18.36 |
| Dec 20, 2013 | 18.41 |
| Dec 19, 2013 | 18.26 |
| Dec 18, 2013 | 18.39 |
| Dec 17, 2013 | 17.75 |
| Dec 16, 2013 | 18.07 |
| Dec 13, 2013 | 18.20 |
| Dec 12, 2013 | 18.16 |
| Dec 11, 2013 | 18.64 |
| Dec 10, 2013 | 18.86 |
| Dec 9, 2013 | 18.96 |
| Dec 6, 2013 | 19.03 |
| Dec 5, 2013 | 18.94 |
| Dec 4, 2013 | 19.13 |
| Dec 3, 2013 | 19.14 |
| Dec 2, 2013 | 19.07 |
| Nov 29, 2013 | 19.05 |
| Nov 27, 2013 | 19.31 |
| Nov 26, 2013 | 18.91 |
| Nov 25, 2013 | 19.12 |
| Nov 22, 2013 | 19.20 |
| Nov 21, 2013 | 19.18 |
| Nov 20, 2013 | 18.85 |
| Nov 19, 2013 | 19.01 |
| Nov 18, 2013 | 19.09 |
| Nov 15, 2013 | 18.88 |
| Nov 14, 2013 | 18.63 |
| Nov 13, 2013 | 19.13 |
| Nov 12, 2013 | 19.14 |
| Nov 11, 2013 | 19.20 |
| Nov 8, 2013 | 19.43 |
| Nov 7, 2013 | 19.33 |
| Nov 6, 2013 | 19.94 |
| Nov 5, 2013 | 19.95 |
| Nov 4, 2013 | 20.18 |
| Nov 1, 2013 | 20.09 |
| Oct 31, 2013 | 20.34 |
| Oct 30, 2013 | 20.37 |
| Oct 29, 2013 | 20.57 |
| Oct 28, 2013 | 20.43 |
| Oct 25, 2013 | 20.33 |
| Oct 24, 2013 | 23.88 |
| Oct 23, 2013 | 25.45 |
| Oct 22, 2013 | 25.37 |
| Oct 21, 2013 | 25.17 |
| Oct 18, 2013 | 25.35 |
| Oct 17, 2013 | 25.50 |
| Oct 16, 2013 | 25.09 |
| Oct 15, 2013 | 24.73 |
| Oct 14, 2013 | 24.95 |
| Oct 11, 2013 | 24.84 |
| Oct 10, 2013 | 24.52 |
| Oct 9, 2013 | 23.93 |
| Oct 8, 2013 | 23.95 |
| Oct 7, 2013 | 24.06 |
| Oct 4, 2013 | 23.99 |
| Oct 3, 2013 | 23.97 |
| Oct 2, 2013 | 24.24 |
| Oct 1, 2013 | 24.63 |
| Sep 30, 2013 | 24.19 |
| Sep 27, 2013 | 17.97 |
| Sep 26, 2013 | 17.99 |
| Sep 25, 2013 | 17.90 |
| Sep 24, 2013 | 17.95 |
| Sep 23, 2013 | 18.02 |
| Sep 20, 2013 | 18.24 |
| Sep 19, 2013 | 18.59 |
| Sep 18, 2013 | 18.24 |
| Sep 17, 2013 | 17.85 |
| Sep 16, 2013 | 17.90 |
| Sep 13, 2013 | 17.87 |
| Sep 12, 2013 | 17.92 |
| Sep 11, 2013 | 18.14 |
| Sep 10, 2013 | 18.21 |
| Sep 9, 2013 | 18.00 |
| Sep 6, 2013 | 17.74 |
| Sep 5, 2013 | 17.78 |
| Sep 4, 2013 | 17.81 |
| Sep 3, 2013 | 17.58 |
| Aug 30, 2013 | 17.78 |
| Aug 29, 2013 | 18.19 |
| Aug 28, 2013 | 17.97 |
| Aug 27, 2013 | 18.04 |
| Aug 26, 2013 | 18.16 |
| Aug 23, 2013 | 18.13 |
| Aug 22, 2013 | 17.96 |
| Aug 21, 2013 | 17.82 |
| Aug 20, 2013 | 17.96 |
| Aug 19, 2013 | 17.60 |
| Aug 16, 2013 | 17.70 |
| Aug 15, 2013 | 17.82 |
| Aug 14, 2013 | 18.26 |
| Aug 13, 2013 | 18.19 |
| Aug 12, 2013 | 18.59 |
| Aug 9, 2013 | 18.77 |
| Aug 8, 2013 | 18.58 |
| Aug 7, 2013 | 18.64 |
| Aug 6, 2013 | 18.80 |
| Aug 5, 2013 | 18.89 |
| Aug 2, 2013 | 18.96 |
| Aug 1, 2013 | 19.19 |
| Jul 31, 2013 | 18.85 |
| Jul 30, 2013 | 18.99 |
| Jul 29, 2013 | 19.02 |
| Jul 26, 2013 | 19.05 |
| Jul 25, 2013 | 18.81 |
| Jul 24, 2013 | 18.61 |
| Jul 23, 2013 | 18.96 |
| Jul 22, 2013 | 18.84 |
| Jul 19, 2013 | 18.80 |
| Jul 18, 2013 | 18.77 |
| Jul 17, 2013 | 18.53 |
| Jul 16, 2013 | 18.31 |
| Jul 15, 2013 | 18.31 |
| Jul 12, 2013 | 18.32 |
| Jul 11, 2013 | 18.43 |
| Jul 10, 2013 | 18.00 |
| Jul 9, 2013 | 17.96 |
| Jul 8, 2013 | 17.66 |
| Jul 5, 2013 | 17.69 |
| Jul 3, 2013 | 17.73 |
| Jul 2, 2013 | 17.76 |
| Jul 1, 2013 | 17.58 |
| Jun 28, 2013 | 15.19 |
| Jun 27, 2013 | 15.19 |
| Jun 26, 2013 | 14.73 |
| Jun 25, 2013 | 14.60 |
| Jun 24, 2013 | 14.25 |
| Jun 21, 2013 | 14.32 |
| Jun 20, 2013 | 14.25 |
| Jun 19, 2013 | 14.40 |
| Jun 18, 2013 | 14.95 |
| Jun 17, 2013 | 14.64 |
| Jun 14, 2013 | 14.71 |
| Jun 13, 2013 | 14.77 |
| Jun 12, 2013 | 14.24 |
| Jun 11, 2013 | 14.77 |
| Jun 10, 2013 | 14.91 |
| Jun 7, 2013 | 15.02 |
| Jun 6, 2013 | 15.10 |
| Jun 5, 2013 | 14.87 |
| Jun 4, 2013 | 14.97 |
| Jun 3, 2013 | 15.25 |
| May 31, 2013 | 15.19 |
| May 30, 2013 | 15.23 |
| May 29, 2013 | 15.46 |
| May 28, 2013 | 15.81 |
| May 24, 2013 | 15.98 |
| May 23, 2013 | 16.02 |
| May 22, 2013 | 15.99 |
| May 21, 2013 | 16.44 |
| May 20, 2013 | 16.51 |
| May 17, 2013 | 16.59 |
| May 16, 2013 | 16.48 |
| May 15, 2013 | 16.54 |
| May 14, 2013 | 16.51 |
| May 13, 2013 | 16.35 |
| May 10, 2013 | 16.22 |
| May 9, 2013 | 16.33 |
| May 8, 2013 | 16.47 |
| May 7, 2013 | 16.51 |
| May 6, 2013 | 16.35 |
| May 3, 2013 | 16.21 |
| May 2, 2013 | 16.18 |
| May 1, 2013 | 16.09 |
| Apr 30, 2013 | 16.34 |
| Apr 29, 2013 | 16.11 |
| Apr 26, 2013 | 16.09 |
| Apr 25, 2013 | 16.20 |
| Apr 24, 2013 | 16.29 |
| Apr 23, 2013 | 16.25 |
| Apr 22, 2013 | 16.14 |
| Apr 19, 2013 | 15.92 |
| Apr 18, 2013 | 15.71 |
| Apr 17, 2013 | 15.65 |
| Apr 16, 2013 | 15.97 |
| Apr 15, 2013 | 15.70 |
| Apr 12, 2013 | 16.22 |
| Apr 11, 2013 | 16.21 |
| Apr 10, 2013 | 16.22 |
| Apr 9, 2013 | 16.05 |
| Apr 8, 2013 | 16.11 |
| Apr 5, 2013 | 15.94 |
| Apr 4, 2013 | 16.06 |
| Apr 3, 2013 | 16.03 |
| Apr 2, 2013 | 16.31 |
| Apr 1, 2013 | 16.27 |
| Mar 28, 2013 | 17.44 |
| Mar 27, 2013 | 17.24 |
| Mar 26, 2013 | 17.02 |
| Mar 25, 2013 | 17.00 |
| Mar 22, 2013 | 17.03 |
| Mar 21, 2013 | 16.81 |
| Mar 20, 2013 | 16.89 |
| Mar 19, 2013 | 16.69 |
| Mar 18, 2013 | 16.70 |
| Mar 15, 2013 | 16.74 |
| Mar 14, 2013 | 16.87 |
| Mar 13, 2013 | 16.83 |
| Mar 12, 2013 | 16.76 |
| Mar 11, 2013 | 16.97 |
| Mar 8, 2013 | 16.82 |
| Mar 7, 2013 | 16.77 |
| Mar 6, 2013 | 16.74 |
| Mar 5, 2013 | 16.82 |
| Mar 4, 2013 | 16.53 |
| Mar 1, 2013 | 16.32 |
| Feb 28, 2013 | 16.28 |
| Feb 27, 2013 | 16.18 |
| Feb 26, 2013 | 15.92 |
| Feb 25, 2013 | 15.77 |
| Feb 22, 2013 | 16.02 |
| Feb 21, 2013 | 15.82 |
| Feb 20, 2013 | 16.00 |
| Feb 19, 2013 | 16.29 |
| Feb 15, 2013 | 16.08 |
| Feb 14, 2013 | 15.99 |
| Feb 13, 2013 | 15.97 |
| Feb 12, 2013 | 15.91 |
| Feb 11, 2013 | 15.87 |
| Feb 8, 2013 | 15.87 |
| Feb 7, 2013 | 15.82 |
| Feb 6, 2013 | 15.88 |
| Feb 5, 2013 | 15.70 |
| Feb 4, 2013 | 15.79 |
| Feb 1, 2013 | 15.72 |
| Jan 31, 2013 | 15.67 |
| Jan 30, 2013 | 15.63 |
| Jan 29, 2013 | 15.71 |
| Jan 28, 2013 | 15.54 |
| Jan 25, 2013 | 15.80 |
| Jan 24, 2013 | 16.25 |
| Jan 23, 2013 | 16.07 |
| Jan 22, 2013 | 16.16 |
| Jan 18, 2013 | 16.02 |
| Jan 17, 2013 | 15.87 |
| Jan 16, 2013 | 15.65 |
| Jan 15, 2013 | 15.58 |
| Jan 14, 2013 | 15.59 |
| Jan 11, 2013 | 15.72 |
| Jan 10, 2013 | 15.83 |
| Jan 9, 2013 | 15.70 |
| Jan 8, 2013 | 15.45 |
| Jan 7, 2013 | 15.46 |
| Jan 4, 2013 | 15.48 |
| Jan 3, 2013 | 15.38 |
| Jan 2, 2013 | 15.30 |
| Dec 31, 2012 | 15.06 |
| Dec 28, 2012 | 16.36 |
| Dec 27, 2012 | 16.43 |
| Dec 26, 2012 | 16.31 |
| Dec 24, 2012 | 16.42 |
| Dec 21, 2012 | 16.41 |
| Dec 20, 2012 | 16.43 |
| Dec 19, 2012 | 16.30 |
| Dec 18, 2012 | 16.23 |
| Dec 17, 2012 | 15.94 |
| Dec 14, 2012 | 15.81 |
| Dec 13, 2012 | 16.00 |
| Dec 12, 2012 | 16.22 |
| Dec 11, 2012 | 16.22 |
| Dec 10, 2012 | 16.20 |
| Dec 7, 2012 | 16.19 |
| Dec 6, 2012 | 16.12 |
| Dec 5, 2012 | 16.06 |
| Dec 4, 2012 | 16.05 |
| Dec 3, 2012 | 16.05 |
| Nov 30, 2012 | 15.99 |
| Nov 29, 2012 | 15.78 |
| Nov 28, 2012 | 15.72 |
| Nov 27, 2012 | 15.50 |
| Nov 26, 2012 | 15.79 |
| Nov 23, 2012 | 15.82 |
| Nov 21, 2012 | 15.68 |
| Nov 20, 2012 | 15.73 |
| Nov 19, 2012 | 15.57 |
| Nov 16, 2012 | 15.45 |
| Nov 15, 2012 | 15.34 |
| Nov 14, 2012 | 15.50 |
| Nov 13, 2012 | 15.69 |
| Nov 12, 2012 | 15.65 |
| Nov 9, 2012 | 15.61 |
| Nov 8, 2012 | 15.72 |
| Nov 7, 2012 | 15.81 |
| Nov 6, 2012 | 15.83 |
| Nov 5, 2012 | 15.74 |
| Nov 2, 2012 | 15.76 |
| Nov 1, 2012 | 15.74 |
| Oct 31, 2012 | 15.71 |
| Oct 26, 2012 | 15.67 |
| Oct 25, 2012 | 15.46 |
| Oct 24, 2012 | 15.61 |
| Oct 23, 2012 | 15.77 |
| Oct 22, 2012 | 15.77 |
| Oct 19, 2012 | 15.77 |
| Oct 18, 2012 | 15.69 |
| Oct 17, 2012 | 15.72 |
| Oct 16, 2012 | 15.53 |
| Oct 15, 2012 | 15.46 |
| Oct 12, 2012 | 15.27 |
| Oct 11, 2012 | 15.25 |
| Oct 10, 2012 | 15.27 |
| Oct 9, 2012 | 15.39 |
| Oct 8, 2012 | 15.49 |
| Oct 5, 2012 | 15.55 |
| Oct 4, 2012 | 15.55 |
| Oct 3, 2012 | 15.62 |
| Oct 2, 2012 | 15.60 |
| Oct 1, 2012 | 15.60 |
| Sep 28, 2012 | 15.85 |
| Sep 27, 2012 | 15.82 |
| Sep 26, 2012 | 15.77 |
| Sep 25, 2012 | 16.05 |
| Sep 24, 2012 | 16.16 |
| Sep 21, 2012 | 16.21 |
| Sep 20, 2012 | 16.27 |
| Sep 19, 2012 | 16.37 |
| Sep 18, 2012 | 16.39 |
| Sep 17, 2012 | 16.44 |
| Sep 14, 2012 | 16.66 |
| Sep 13, 2012 | 16.46 |
| Sep 12, 2012 | 16.36 |
| Sep 11, 2012 | 16.36 |
| Sep 10, 2012 | 16.35 |
| Sep 7, 2012 | 16.35 |
| Sep 6, 2012 | 16.19 |
| Sep 5, 2012 | 16.05 |
| Sep 4, 2012 | 16.00 |
| Aug 31, 2012 | 15.85 |
| Aug 30, 2012 | 15.79 |
| Aug 29, 2012 | 15.82 |
| Aug 28, 2012 | 15.87 |
| Aug 27, 2012 | 15.73 |
| Aug 24, 2012 | 15.65 |
| Aug 23, 2012 | 15.55 |
| Aug 22, 2012 | 15.55 |
| Aug 21, 2012 | 15.63 |
| Aug 20, 2012 | 15.58 |
| Aug 17, 2012 | 15.52 |
| Aug 16, 2012 | 15.44 |
| Aug 15, 2012 | 15.38 |
| Aug 14, 2012 | 15.34 |
| Aug 13, 2012 | 15.16 |
| Aug 10, 2012 | 15.16 |
| Aug 9, 2012 | 15.15 |
| Aug 8, 2012 | 15.26 |
| Aug 7, 2012 | 15.28 |
| Aug 6, 2012 | 15.37 |
| Aug 3, 2012 | 15.46 |
| Aug 2, 2012 | 15.42 |
| Aug 1, 2012 | 15.37 |
| Jul 31, 2012 | 15.41 |
| Jul 30, 2012 | 15.53 |
| Jul 27, 2012 | 15.42 |
| Jul 26, 2012 | 15.30 |
| Jul 25, 2012 | 15.14 |
| Jul 24, 2012 | 15.18 |
| Jul 23, 2012 | 15.25 |
| Jul 20, 2012 | 15.25 |
| Jul 19, 2012 | 15.22 |
| Jul 18, 2012 | 15.18 |
| Jul 17, 2012 | 15.26 |
| Jul 16, 2012 | 15.07 |
| Jul 13, 2012 | 14.92 |
| Jul 12, 2012 | 14.71 |
| Jul 11, 2012 | 14.72 |
| Jul 10, 2012 | 14.67 |
| Jul 9, 2012 | 14.78 |
| Jul 6, 2012 | 14.73 |
| Jul 5, 2012 | 14.71 |
| Jul 3, 2012 | 14.72 |
| Jul 2, 2012 | 14.64 |
| Jun 29, 2012 | 14.96 |
| Jun 28, 2012 | 14.72 |
| Jun 27, 2012 | 14.54 |
| Jun 26, 2012 | 14.51 |
| Jun 25, 2012 | 14.43 |
| Jun 22, 2012 | 14.55 |
| Jun 21, 2012 | 14.55 |
| Jun 20, 2012 | 14.76 |
| Jun 19, 2012 | 14.72 |
| Jun 18, 2012 | 14.65 |
| Jun 15, 2012 | 14.46 |
| Jun 14, 2012 | 14.36 |
| Jun 13, 2012 | 14.13 |
| Jun 12, 2012 | 14.39 |
| Jun 11, 2012 | 14.26 |
| Jun 8, 2012 | 14.43 |
| Jun 7, 2012 | 14.21 |
| Jun 6, 2012 | 14.16 |
| Jun 5, 2012 | 13.91 |
| Jun 4, 2012 | 13.82 |
| Jun 1, 2012 | 14.01 |
| May 31, 2012 | 14.29 |
| May 30, 2012 | 14.24 |
| May 29, 2012 | 14.53 |
| May 25, 2012 | 14.22 |
| May 24, 2012 | 14.27 |
| May 23, 2012 | 14.30 |
| May 22, 2012 | 14.23 |
| May 21, 2012 | 14.13 |
| May 18, 2012 | 13.98 |
| May 17, 2012 | 14.09 |
| May 16, 2012 | 14.46 |
| May 15, 2012 | 14.62 |
| May 14, 2012 | 14.75 |
| May 11, 2012 | 14.77 |
| May 10, 2012 | 14.82 |
| May 9, 2012 | 14.88 |
| May 8, 2012 | 15.01 |
| May 7, 2012 | 15.10 |
| May 4, 2012 | 15.11 |
| May 3, 2012 | 15.16 |
| May 2, 2012 | 15.16 |
| May 1, 2012 | 15.16 |
| Apr 30, 2012 | 15.11 |
| Apr 27, 2012 | 15.17 |
| Apr 26, 2012 | 15.10 |
| Apr 25, 2012 | 15.03 |
| Apr 24, 2012 | 14.82 |
| Apr 23, 2012 | 14.65 |
| Apr 20, 2012 | 14.69 |
| Apr 19, 2012 | 14.55 |
| Apr 18, 2012 | 14.50 |
| Apr 17, 2012 | 14.57 |
| Apr 16, 2012 | 14.51 |
| Apr 13, 2012 | 14.30 |
| Apr 12, 2012 | 14.49 |
| Apr 11, 2012 | 14.36 |
| Apr 10, 2012 | 14.20 |
| Apr 9, 2012 | 14.50 |
| Apr 5, 2012 | 14.43 |
| Apr 4, 2012 | 14.56 |
| Apr 3, 2012 | 14.75 |
| Apr 2, 2012 | 14.74 |
| Mar 30, 2012 | 14.84 |
| Mar 29, 2012 | 14.75 |
| Mar 28, 2012 | 14.81 |
| Mar 27, 2012 | 14.88 |
| Mar 26, 2012 | 14.96 |
| Mar 23, 2012 | 14.89 |
| Mar 22, 2012 | 14.77 |
| Mar 21, 2012 | 14.86 |
| Mar 20, 2012 | 14.88 |
| Mar 19, 2012 | 15.04 |
| Mar 16, 2012 | 15.05 |
| Mar 15, 2012 | 15.04 |
| Mar 14, 2012 | 15.18 |
| Mar 13, 2012 | 15.49 |
| Mar 12, 2012 | 15.36 |
| Mar 9, 2012 | 15.16 |
| Mar 8, 2012 | 14.99 |
| Mar 7, 2012 | 15.05 |
| Mar 6, 2012 | 14.98 |
| Mar 5, 2012 | 15.07 |
| Mar 2, 2012 | 14.92 |
| Mar 1, 2012 | 14.87 |
| Feb 29, 2012 | 14.98 |
| Feb 28, 2012 | 15.00 |
| Feb 27, 2012 | 14.96 |
| Feb 24, 2012 | 15.00 |
| Feb 23, 2012 | 15.00 |
| Feb 22, 2012 | 14.81 |
| Feb 21, 2012 | 15.03 |
| Feb 17, 2012 | 15.05 |
| Feb 16, 2012 | 15.00 |
| Feb 15, 2012 | 15.00 |
| Feb 14, 2012 | 15.18 |
| Feb 13, 2012 | 15.37 |
| Feb 10, 2012 | 15.04 |
| Feb 9, 2012 | 15.32 |
| Feb 8, 2012 | 15.13 |
| Feb 7, 2012 | 15.18 |
| Feb 6, 2012 | 15.19 |
| Feb 3, 2012 | 15.38 |
| Feb 2, 2012 | 15.25 |
| Feb 1, 2012 | 15.46 |
| Jan 31, 2012 | 15.40 |
| Jan 30, 2012 | 15.28 |
| Jan 27, 2012 | 15.41 |
| Jan 26, 2012 | 15.58 |
| Jan 25, 2012 | 15.61 |
| Jan 24, 2012 | 15.54 |
| Jan 23, 2012 | 15.86 |
| Jan 20, 2012 | 15.90 |
| Jan 19, 2012 | 16.00 |
| Jan 18, 2012 | 15.71 |
| Jan 17, 2012 | 15.48 |
| Jan 13, 2012 | 15.39 |
| Jan 12, 2012 | 15.28 |
| Jan 11, 2012 | 15.28 |
| Jan 10, 2012 | 15.17 |
| Jan 9, 2012 | 15.22 |
| Jan 6, 2012 | 15.16 |
| Jan 5, 2012 | 15.12 |
| Jan 4, 2012 | 14.93 |
| Jan 3, 2012 | 14.95 |
| Dec 30, 2011 | 15.30 |
| Dec 29, 2011 | 15.38 |
| Dec 28, 2011 | 15.13 |
| Dec 27, 2011 | 15.22 |
| Dec 23, 2011 | 15.07 |
| Dec 22, 2011 | 14.91 |
| Dec 21, 2011 | 14.73 |
| Dec 20, 2011 | 14.47 |
| Dec 19, 2011 | 14.09 |
| Dec 16, 2011 | 14.25 |
| Dec 15, 2011 | 13.98 |
| Dec 14, 2011 | 13.67 |
| Dec 13, 2011 | 13.86 |
| Dec 12, 2011 | 14.06 |
| Dec 9, 2011 | 14.15 |
| Dec 8, 2011 | 13.89 |
| Dec 7, 2011 | 14.26 |
| Dec 6, 2011 | 14.27 |
| Dec 5, 2011 | 14.00 |
| Dec 2, 2011 | 13.84 |
| Dec 1, 2011 | 13.65 |
| Nov 30, 2011 | 13.83 |
| Nov 29, 2011 | 13.26 |
| Nov 28, 2011 | 13.16 |
| Nov 25, 2011 | 12.95 |
| Nov 23, 2011 | 13.00 |
| Nov 22, 2011 | 13.37 |
| Nov 21, 2011 | 13.44 |
| Nov 18, 2011 | 13.81 |
| Nov 17, 2011 | 13.74 |
| Nov 16, 2011 | 14.11 |
| Nov 15, 2011 | 14.22 |
| Nov 14, 2011 | 14.06 |
| Nov 11, 2011 | 14.26 |
| Nov 10, 2011 | 13.84 |
| Nov 9, 2011 | 13.86 |
| Nov 8, 2011 | 14.51 |
| Nov 7, 2011 | 14.32 |
| Nov 4, 2011 | 14.34 |
| Nov 3, 2011 | 14.35 |
| Nov 2, 2011 | 14.05 |
| Nov 1, 2011 | 13.77 |
| Oct 31, 2011 | 14.23 |
| Oct 28, 2011 | 14.43 |
| Oct 27, 2011 | 14.37 |
| Oct 26, 2011 | 13.88 |
| Oct 25, 2011 | 13.63 |
| Oct 24, 2011 | 14.10 |
| Oct 21, 2011 | 13.90 |
| Oct 20, 2011 | 13.61 |
| Oct 19, 2011 | 13.50 |
| Oct 18, 2011 | 13.64 |
| Oct 17, 2011 | 13.09 |
| Oct 14, 2011 | 13.48 |
| Oct 13, 2011 | 13.12 |
| Oct 12, 2011 | 13.23 |
| Oct 11, 2011 | 12.97 |
| Oct 10, 2011 | 13.28 |
| Oct 7, 2011 | 12.60 |
| Oct 6, 2011 | 12.66 |
| Oct 5, 2011 | 12.69 |
| Oct 4, 2011 | 12.55 |
| Oct 3, 2011 | 12.00 |
| Sep 30, 2011 | 12.42 |
| Sep 29, 2011 | 13.49 |
| Sep 28, 2011 | 13.15 |
| Sep 27, 2011 | 13.69 |
| Sep 26, 2011 | 13.53 |
| Sep 23, 2011 | 13.47 |
| Sep 22, 2011 | 13.41 |
| Sep 21, 2011 | 13.75 |
| Sep 20, 2011 | 14.52 |
| Sep 19, 2011 | 14.53 |
| Sep 16, 2011 | 14.69 |
| Sep 15, 2011 | 14.43 |
| Sep 14, 2011 | 14.35 |
| Sep 13, 2011 | 14.35 |
| Sep 12, 2011 | 14.34 |
| Sep 9, 2011 | 14.39 |
| Sep 8, 2011 | 14.61 |
| Sep 7, 2011 | 14.51 |
| Sep 6, 2011 | 14.24 |
| Sep 2, 2011 | 14.36 |
| Sep 1, 2011 | 14.72 |
| Aug 31, 2011 | 15.17 |
| Aug 30, 2011 | 14.94 |
| Aug 29, 2011 | 15.07 |
| Aug 26, 2011 | 14.57 |
| Aug 25, 2011 | 14.16 |
| Aug 24, 2011 | 14.62 |
| Aug 23, 2011 | 14.63 |
| Aug 22, 2011 | 14.06 |
| Aug 19, 2011 | 13.85 |
| Aug 18, 2011 | 14.00 |
| Aug 17, 2011 | 14.42 |
| Aug 16, 2011 | 14.32 |
| Aug 15, 2011 | 14.34 |
| Aug 12, 2011 | 14.02 |
| Aug 11, 2011 | 14.17 |
| Aug 10, 2011 | 13.81 |
| Aug 9, 2011 | 13.92 |
| Aug 8, 2011 | 12.73 |
| Aug 5, 2011 | 13.92 |
| Aug 4, 2011 | 13.92 |
| Aug 3, 2011 | 14.65 |
| Aug 2, 2011 | 14.60 |
| Aug 1, 2011 | 15.17 |
| Jul 29, 2011 | 15.56 |
| Jul 28, 2011 | 15.60 |
| Jul 27, 2011 | 15.64 |
| Jul 26, 2011 | 16.14 |
| Jul 25, 2011 | 16.17 |
| Jul 22, 2011 | 16.15 |
| Jul 21, 2011 | 16.13 |
| Jul 20, 2011 | 16.02 |
| Jul 19, 2011 | 15.96 |
| Jul 18, 2011 | 15.79 |
| Jul 15, 2011 | 15.96 |
| Jul 14, 2011 | 15.90 |
| Jul 13, 2011 | 16.15 |
| Jul 12, 2011 | 16.21 |
| Jul 11, 2011 | 16.16 |
| Jul 8, 2011 | 16.37 |
| Jul 7, 2011 | 16.41 |
| Jul 6, 2011 | 16.37 |
| Jul 5, 2011 | 16.32 |
| Jul 1, 2011 | 16.12 |
| Jun 30, 2011 | 15.79 |
| Jun 29, 2011 | 16.77 |
| Jun 28, 2011 | 16.61 |
| Jun 27, 2011 | 16.48 |
| Jun 24, 2011 | 16.34 |
| Jun 23, 2011 | 16.27 |
| Jun 22, 2011 | 16.50 |
| Jun 21, 2011 | 16.53 |
| Jun 20, 2011 | 16.36 |
| Jun 17, 2011 | 16.18 |
| Jun 16, 2011 | 16.15 |
| Jun 15, 2011 | 16.08 |
| Jun 14, 2011 | 16.25 |
| Jun 13, 2011 | 16.01 |
| Jun 10, 2011 | 16.16 |
| Jun 9, 2011 | 16.56 |
| Jun 8, 2011 | 16.83 |
| Jun 7, 2011 | 17.16 |
| Jun 6, 2011 | 16.94 |
| Jun 3, 2011 | 17.15 |
| Jun 2, 2011 | 17.24 |
| Jun 1, 2011 | 17.09 |
| May 31, 2011 | 17.28 |
| May 27, 2011 | 16.90 |
| May 26, 2011 | 16.91 |
| May 25, 2011 | 16.69 |
| May 24, 2011 | 17.18 |
| May 23, 2011 | 17.12 |
| May 20, 2011 | 17.40 |
| May 19, 2011 | 17.44 |
| May 18, 2011 | 17.36 |
| May 17, 2011 | 17.16 |
| May 16, 2011 | 17.19 |
| May 13, 2011 | 17.24 |
| May 12, 2011 | 17.34 |
| May 11, 2011 | 17.30 |
| May 10, 2011 | 17.24 |
| May 9, 2011 | 17.10 |
| May 6, 2011 | 16.90 |
| May 5, 2011 | 17.01 |
| May 4, 2011 | 17.09 |
| May 3, 2011 | 17.22 |
| May 2, 2011 | 17.19 |
| Apr 29, 2011 | 17.27 |
| Apr 28, 2011 | 17.34 |
| Apr 27, 2011 | 16.91 |
| Apr 26, 2011 | 16.99 |
| Apr 25, 2011 | 16.14 |
| Apr 21, 2011 | 16.13 |
| Apr 20, 2011 | 15.95 |
| Apr 19, 2011 | 15.73 |
| Apr 18, 2011 | 15.52 |
| Apr 15, 2011 | 15.73 |
| Apr 14, 2011 | 15.51 |
| Apr 13, 2011 | 15.57 |
| Apr 12, 2011 | 15.72 |
| Apr 11, 2011 | 15.93 |
| Apr 8, 2011 | 16.01 |
| Apr 7, 2011 | 16.12 |
| Apr 6, 2011 | 16.61 |
| Apr 5, 2011 | 16.50 |
| Apr 4, 2011 | 16.52 |
| Apr 1, 2011 | 16.41 |
| Mar 31, 2011 | 16.15 |
| Mar 30, 2011 | 16.42 |
| Mar 29, 2011 | 16.15 |
| Mar 28, 2011 | 16.14 |
| Mar 25, 2011 | 16.03 |
| Mar 24, 2011 | 15.93 |
| Mar 23, 2011 | 15.82 |
| Mar 22, 2011 | 15.85 |
| Mar 21, 2011 | 15.84 |
| Mar 18, 2011 | 15.79 |
| Mar 17, 2011 | 15.58 |
| Mar 16, 2011 | 15.81 |
| Mar 15, 2011 | 15.89 |
| Mar 14, 2011 | 15.96 |
| Mar 11, 2011 | 15.84 |
| Mar 10, 2011 | 15.49 |
| Mar 9, 2011 | 15.81 |
| Mar 8, 2011 | 16.02 |
| Mar 7, 2011 | 15.95 |
| Mar 4, 2011 | 16.02 |
| Mar 3, 2011 | 16.11 |
| Mar 2, 2011 | 15.90 |
| Mar 1, 2011 | 15.77 |
| Feb 28, 2011 | 16.20 |
| Feb 25, 2011 | 16.02 |
| Feb 24, 2011 | 15.62 |
| Feb 23, 2011 | 15.83 |
| Feb 22, 2011 | 16.19 |
| Feb 18, 2011 | 16.37 |
| Feb 17, 2011 | 16.38 |
| Feb 16, 2011 | 16.25 |
| Feb 15, 2011 | 16.15 |
| Feb 14, 2011 | 16.16 |
| Feb 11, 2011 | 16.31 |
| Feb 10, 2011 | 16.25 |
| Feb 9, 2011 | 16.22 |
| Feb 8, 2011 | 16.10 |
| Feb 7, 2011 | 15.95 |
| Feb 4, 2011 | 15.80 |
| Feb 3, 2011 | 15.73 |
| Feb 2, 2011 | 15.71 |
| Feb 1, 2011 | 15.76 |
| Jan 31, 2011 | 15.59 |
| Jan 28, 2011 | 15.49 |
| Jan 27, 2011 | 15.80 |
| Jan 26, 2011 | 15.81 |
| Jan 25, 2011 | 15.49 |
| Jan 24, 2011 | 15.17 |
| Jan 21, 2011 | 14.92 |
| Jan 20, 2011 | 14.82 |
| Jan 19, 2011 | 14.83 |
| Jan 18, 2011 | 15.25 |
| Jan 14, 2011 | 14.96 |
| Jan 13, 2011 | 14.96 |
| Jan 12, 2011 | 14.97 |
| Jan 11, 2011 | 14.84 |
| Jan 10, 2011 | 15.07 |
| Jan 7, 2011 | 15.07 |
| Jan 6, 2011 | 14.81 |
| Jan 5, 2011 | 14.69 |
| Jan 4, 2011 | 14.53 |
| Jan 3, 2011 | 14.55 |
| Dec 31, 2010 | 13.69 |
| Dec 30, 2010 | 11.09 |
| Dec 29, 2010 | 11.17 |
| Dec 28, 2010 | 11.10 |
| Dec 27, 2010 | 11.03 |
| Dec 23, 2010 | 10.89 |
| Dec 22, 2010 | 10.84 |
| Dec 21, 2010 | 10.77 |
| Dec 20, 2010 | 10.69 |
| Dec 17, 2010 | 10.47 |
| Dec 16, 2010 | 10.41 |
| Dec 15, 2010 | 10.59 |
| Dec 14, 2010 | 10.92 |
| Dec 13, 2010 | 10.94 |
| Dec 10, 2010 | 10.78 |
| Dec 9, 2010 | 10.63 |
| Dec 8, 2010 | 10.89 |
| Dec 7, 2010 | 10.94 |
| Dec 6, 2010 | 10.94 |
| Dec 3, 2010 | 11.07 |
| Dec 2, 2010 | 10.93 |
| Dec 1, 2010 | 10.73 |
| Nov 30, 2010 | 10.61 |
| Nov 29, 2010 | 10.63 |
| Nov 26, 2010 | 10.78 |
| Nov 24, 2010 | 10.81 |
| Nov 23, 2010 | 10.70 |
| Nov 22, 2010 | 10.88 |
| Nov 19, 2010 | 10.75 |
| Nov 18, 2010 | 10.74 |
| Nov 17, 2010 | 10.63 |
| Nov 16, 2010 | 10.38 |
| Nov 15, 2010 | 10.93 |
| Nov 12, 2010 | 10.97 |
| Nov 11, 2010 | 11.18 |
| Nov 10, 2010 | 11.40 |
| Nov 9, 2010 | 11.18 |
| Nov 8, 2010 | 11.38 |
| Nov 5, 2010 | 11.39 |
| Nov 4, 2010 | 11.20 |
| Nov 3, 2010 | 10.95 |
| Nov 2, 2010 | 11.00 |
| Nov 1, 2010 | 11.00 |
| Oct 29, 2010 | 10.90 |
| Oct 28, 2010 | 10.70 |
| Oct 27, 2010 | 10.65 |
| Oct 26, 2010 | 10.68 |
| Oct 25, 2010 | 10.75 |
| Oct 22, 2010 | 10.68 |
| Oct 21, 2010 | 10.63 |
| Oct 20, 2010 | 10.62 |
| Oct 19, 2010 | 10.44 |
| Oct 18, 2010 | 10.63 |
| Oct 15, 2010 | 10.47 |
| Oct 14, 2010 | 10.39 |
| Oct 13, 2010 | 10.34 |
| Oct 12, 2010 | 10.13 |
| Oct 11, 2010 | 10.07 |
| Oct 8, 2010 | 10.10 |
| Oct 7, 2010 | 10.22 |
| Oct 6, 2010 | 10.21 |
| Oct 5, 2010 | 10.54 |
| Oct 4, 2010 | 10.60 |
| Oct 1, 2010 | 10.48 |
| Sep 30, 2010 | 10.41 |
| Sep 29, 2010 | 10.02 |
| Sep 28, 2010 | 10.06 |
| Sep 27, 2010 | 10.03 |
| Sep 24, 2010 | 10.17 |
| Sep 23, 2010 | 9.84 |
| Sep 22, 2010 | 9.99 |
| Sep 21, 2010 | 10.06 |
| Sep 20, 2010 | 10.03 |
| Sep 17, 2010 | 9.99 |
| Sep 16, 2010 | 9.83 |
| Sep 15, 2010 | 9.70 |
| Sep 14, 2010 | 9.72 |
| Sep 13, 2010 | 9.78 |
| Sep 10, 2010 | 9.57 |
| Sep 9, 2010 | 9.64 |
| Sep 8, 2010 | 9.59 |
| Sep 7, 2010 | 9.67 |
| Sep 3, 2010 | 9.74 |
| Sep 2, 2010 | 9.76 |
| Sep 1, 2010 | 9.70 |
| Aug 31, 2010 | 9.43 |
| Aug 30, 2010 | 9.36 |
| Aug 27, 2010 | 9.42 |
| Aug 26, 2010 | 9.37 |
| Aug 25, 2010 | 9.28 |
| Aug 24, 2010 | 9.30 |
| Aug 23, 2010 | 9.32 |
| Aug 20, 2010 | 9.40 |
| Aug 19, 2010 | 9.41 |
| Aug 18, 2010 | 9.59 |
| Aug 17, 2010 | 9.63 |
| Aug 16, 2010 | 9.45 |
| Aug 13, 2010 | 9.41 |
| Aug 12, 2010 | 9.40 |
| Aug 11, 2010 | 9.45 |
| Aug 10, 2010 | 9.70 |
| Aug 9, 2010 | 9.75 |
| Aug 6, 2010 | 9.68 |
| Aug 5, 2010 | 9.74 |
| Aug 4, 2010 | 10.17 |
| Aug 3, 2010 | 10.19 |
| Aug 2, 2010 | 10.17 |
| Jul 30, 2010 | 9.77 |
| Jul 29, 2010 | 9.94 |
| Jul 28, 2010 | 9.79 |
| Jul 27, 2010 | 9.81 |
| Jul 26, 2010 | 9.92 |
| Jul 23, 2010 | 9.76 |
| Jul 22, 2010 | 9.58 |
| Jul 21, 2010 | 9.22 |
| Jul 20, 2010 | 9.37 |
| Jul 19, 2010 | 9.25 |
| Jul 16, 2010 | 9.03 |
| Jul 15, 2010 | 9.35 |
| Jul 14, 2010 | 9.39 |
| Jul 13, 2010 | 9.38 |
| Jul 12, 2010 | 9.23 |
| Jul 9, 2010 | 9.26 |
| Jul 8, 2010 | 9.11 |
| Jul 7, 2010 | 9.01 |
| Jul 6, 2010 | 8.60 |
| Jul 2, 2010 | 8.67 |
| Jul 1, 2010 | 8.71 |
| Jun 30, 2010 | 8.71 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 29.46 |
| Mar 29, 2010 | 29.20 |
| Mar 26, 2010 | 28.98 |
| Mar 25, 2010 | 29.01 |
| Mar 24, 2010 | 28.76 |
| Mar 23, 2010 | 28.99 |
| Mar 22, 2010 | 28.97 |
| Mar 19, 2010 | 28.70 |
| Mar 18, 2010 | 29.15 |
| Mar 17, 2010 | 29.46 |
| Mar 16, 2010 | 28.96 |
| Mar 15, 2010 | 28.02 |
| Mar 12, 2010 | 28.09 |
| Mar 11, 2010 | 27.96 |
| Mar 10, 2010 | 27.89 |
| Mar 9, 2010 | 28.05 |
| Mar 8, 2010 | 27.88 |
| Mar 5, 2010 | 28.04 |
| Mar 4, 2010 | 27.75 |
| Mar 3, 2010 | 27.51 |
| Mar 2, 2010 | 27.26 |
| Mar 1, 2010 | 27.19 |
| Feb 26, 2010 | 26.55 |
| Feb 25, 2010 | 26.30 |
| Feb 24, 2010 | 26.71 |
| Feb 23, 2010 | 26.42 |
| Feb 22, 2010 | 26.71 |
| Feb 19, 2010 | 26.62 |
| Feb 18, 2010 | 26.71 |
| Feb 17, 2010 | 26.65 |
| Feb 16, 2010 | 26.49 |
| Feb 12, 2010 | 26.19 |
| Feb 11, 2010 | 26.01 |
| Feb 10, 2010 | 25.73 |
| Feb 9, 2010 | 25.65 |
| Feb 8, 2010 | 25.60 |
| Feb 5, 2010 | 26.35 |
| Feb 4, 2010 | 26.02 |
| Feb 3, 2010 | 27.07 |
| Feb 2, 2010 | 27.71 |
| Feb 1, 2010 | 27.12 |
| Jan 29, 2010 | 26.79 |
| Jan 28, 2010 | 27.03 |
| Jan 27, 2010 | 27.66 |
| Jan 26, 2010 | 28.13 |
| Jan 25, 2010 | 28.24 |
| Jan 22, 2010 | 27.69 |
| Jan 21, 2010 | 27.75 |
| Jan 20, 2010 | 28.66 |
| Jan 19, 2010 | 28.84 |
| Jan 15, 2010 | 28.46 |
| Jan 14, 2010 | 28.56 |
| Jan 13, 2010 | 28.81 |
| Jan 12, 2010 | 28.60 |
| Jan 11, 2010 | 29.03 |
| Jan 8, 2010 | 28.75 |
| Jan 7, 2010 | 28.39 |
| Jan 6, 2010 | 27.81 |
| Jan 5, 2010 | 27.78 |
| Jan 4, 2010 | 27.04 |
| Dec 31, 2009 | 26.94 |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |