Rush Street Interactive (RSI) EV to EBITDA (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
20.81 |
| May 29, 2026 |
20.69 |
| May 28, 2026 |
21.59 |
| May 27, 2026 |
22.21 |
| May 26, 2026 |
21.46 |
| May 22, 2026 |
22.19 |
| May 21, 2026 |
22.46 |
| May 20, 2026 |
22.83 |
| May 19, 2026 |
23.01 |
| May 18, 2026 |
22.74 |
| May 15, 2026 |
21.94 |
| May 14, 2026 |
22.18 |
| May 13, 2026 |
22.15 |
| May 12, 2026 |
22.59 |
| May 11, 2026 |
23.13 |
| May 8, 2026 |
22.79 |
| May 7, 2026 |
22.93 |
| May 6, 2026 |
22.89 |
| May 5, 2026 |
24.04 |
| May 4, 2026 |
22.80 |
| May 1, 2026 |
23.30 |
| Apr 30, 2026 |
23.10 |
| Apr 29, 2026 |
23.00 |
| Apr 28, 2026 |
19.52 |
| Apr 27, 2026 |
19.76 |
| Apr 24, 2026 |
19.21 |
| Apr 23, 2026 |
18.92 |
| Apr 22, 2026 |
18.74 |
| Apr 21, 2026 |
18.85 |
| Apr 20, 2026 |
18.62 |
| Apr 17, 2026 |
18.55 |
| Apr 16, 2026 |
18.36 |
| Apr 15, 2026 |
18.47 |
| Apr 14, 2026 |
18.06 |
| Apr 13, 2026 |
17.27 |
| Apr 10, 2026 |
16.97 |
| Apr 9, 2026 |
17.25 |
| Apr 8, 2026 |
17.95 |
| Apr 7, 2026 |
17.82 |
| Apr 6, 2026 |
17.87 |
| Apr 2, 2026 |
18.36 |
| Apr 1, 2026 |
17.72 |
| Mar 31, 2026 |
17.55 |
| Mar 30, 2026 |
20.26 |
| Mar 27, 2026 |
20.56 |
| Mar 26, 2026 |
21.07 |
| Mar 25, 2026 |
21.57 |
| Mar 24, 2026 |
21.83 |
| Mar 23, 2026 |
21.39 |
| Mar 20, 2026 |
20.26 |
| Mar 19, 2026 |
20.84 |
| Mar 18, 2026 |
20.01 |
| Mar 17, 2026 |
20.08 |
| Mar 16, 2026 |
19.71 |
| Mar 13, 2026 |
19.78 |
| Mar 12, 2026 |
20.40 |
| Mar 11, 2026 |
20.66 |
| Mar 10, 2026 |
20.35 |
| Mar 9, 2026 |
20.29 |
| Mar 6, 2026 |
20.44 |
| Mar 5, 2026 |
20.45 |
| Mar 4, 2026 |
19.92 |
| Mar 3, 2026 |
19.50 |
| Mar 2, 2026 |
19.45 |
| Feb 27, 2026 |
19.24 |
| Feb 26, 2026 |
19.24 |
| Feb 25, 2026 |
18.54 |
| Feb 24, 2026 |
18.24 |
| Feb 23, 2026 |
17.72 |
| Feb 20, 2026 |
17.91 |
| Feb 19, 2026 |
18.06 |
| Feb 18, 2026 |
17.55 |
| Feb 17, 2026 |
16.21 |
| Feb 13, 2026 |
15.23 |
| Feb 12, 2026 |
15.08 |
| Feb 11, 2026 |
16.38 |
| Feb 10, 2026 |
16.68 |
| Feb 9, 2026 |
17.03 |
| Feb 6, 2026 |
17.00 |
| Feb 5, 2026 |
16.03 |
| Feb 4, 2026 |
16.75 |
| Feb 3, 2026 |
16.41 |
| Feb 2, 2026 |
17.23 |
| Jan 30, 2026 |
17.00 |
| Jan 29, 2026 |
17.12 |
| Jan 28, 2026 |
16.01 |
| Jan 27, 2026 |
16.37 |
| Jan 26, 2026 |
16.37 |
| Jan 23, 2026 |
16.46 |
| Jan 22, 2026 |
17.09 |
| Jan 21, 2026 |
17.87 |
| Jan 20, 2026 |
18.25 |
| Jan 16, 2026 |
18.75 |
| Jan 15, 2026 |
19.22 |
| Jan 14, 2026 |
18.32 |
| Jan 13, 2026 |
18.18 |
| Jan 12, 2026 |
18.31 |
| Jan 9, 2026 |
18.71 |
| Jan 8, 2026 |
18.61 |
| Jan 7, 2026 |
17.91 |
| Jan 6, 2026 |
18.90 |
| Jan 5, 2026 |
19.26 |
| Jan 2, 2026 |
18.76 |
| Dec 31, 2025 |
18.89 |
| Dec 30, 2025 |
24.25 |
| Dec 29, 2025 |
23.78 |
| Dec 26, 2025 |
23.45 |
| Dec 24, 2025 |
23.10 |
| Dec 23, 2025 |
23.14 |
| Dec 22, 2025 |
23.66 |
| Dec 19, 2025 |
23.46 |
| Dec 18, 2025 |
24.04 |
| Dec 17, 2025 |
23.06 |
| Dec 16, 2025 |
23.59 |
| Dec 15, 2025 |
22.75 |
| Dec 12, 2025 |
23.20 |
| Dec 11, 2025 |
22.84 |
| Dec 10, 2025 |
23.05 |
| Dec 9, 2025 |
23.05 |
| Dec 8, 2025 |
21.85 |
| Dec 5, 2025 |
22.01 |
| Dec 4, 2025 |
22.36 |
| Dec 3, 2025 |
22.39 |
| Dec 2, 2025 |
22.39 |
| Dec 1, 2025 |
22.11 |
| Nov 28, 2025 |
22.09 |
| Nov 26, 2025 |
21.39 |
| Nov 25, 2025 |
21.69 |
| Nov 24, 2025 |
20.90 |
| Nov 21, 2025 |
20.87 |
| Nov 20, 2025 |
20.34 |
| Nov 19, 2025 |
20.52 |
| Nov 18, 2025 |
20.53 |
| Nov 17, 2025 |
20.01 |
| Nov 14, 2025 |
20.53 |
| Nov 13, 2025 |
20.68 |
| Nov 12, 2025 |
20.69 |
| Nov 11, 2025 |
20.83 |
| Nov 10, 2025 |
20.75 |
| Nov 7, 2025 |
20.53 |
| Nov 6, 2025 |
19.64 |
| Nov 5, 2025 |
19.73 |
| Nov 4, 2025 |
19.94 |
| Nov 3, 2025 |
20.13 |
| Oct 31, 2025 |
20.17 |
| Oct 30, 2025 |
20.17 |
| Oct 29, 2025 |
21.74 |
| Oct 28, 2025 |
22.42 |
| Oct 27, 2025 |
23.11 |
| Oct 24, 2025 |
23.09 |
| Oct 23, 2025 |
22.86 |
| Oct 22, 2025 |
22.36 |
| Oct 21, 2025 |
22.51 |
| Oct 20, 2025 |
22.58 |
| Oct 17, 2025 |
20.61 |
| Oct 16, 2025 |
24.48 |
| Oct 15, 2025 |
24.69 |
| Oct 14, 2025 |
23.88 |
| Oct 13, 2025 |
22.68 |
| Oct 10, 2025 |
21.98 |
| Oct 9, 2025 |
22.59 |
| Oct 8, 2025 |
21.83 |
| Oct 7, 2025 |
21.48 |
| Oct 6, 2025 |
22.41 |
| Oct 3, 2025 |
23.15 |
| Oct 2, 2025 |
23.20 |
| Oct 1, 2025 |
24.17 |
| Sep 30, 2025 |
24.73 |
| Sep 29, 2025 |
33.15 |
| Sep 26, 2025 |
32.09 |
| Sep 25, 2025 |
31.92 |
| Sep 24, 2025 |
31.87 |
| Sep 23, 2025 |
32.53 |
| Sep 22, 2025 |
33.35 |
| Sep 19, 2025 |
32.56 |
| Sep 18, 2025 |
32.04 |
| Sep 17, 2025 |
31.21 |
| Sep 16, 2025 |
31.40 |
| Sep 15, 2025 |
31.12 |
| Sep 12, 2025 |
31.21 |
| Sep 11, 2025 |
31.84 |
| Sep 10, 2025 |
31.07 |
| Sep 9, 2025 |
30.82 |
| Sep 8, 2025 |
30.96 |
| Sep 5, 2025 |
31.26 |
| Sep 4, 2025 |
31.76 |
| Sep 3, 2025 |
31.40 |
| Sep 2, 2025 |
31.57 |
| Aug 29, 2025 |
33.00 |
| Aug 28, 2025 |
33.04 |
| Aug 27, 2025 |
32.21 |
| Aug 26, 2025 |
31.98 |
| Aug 25, 2025 |
30.96 |
| Aug 22, 2025 |
30.92 |
| Aug 21, 2025 |
29.67 |
| Aug 20, 2025 |
28.62 |
| Aug 19, 2025 |
29.00 |
| Aug 18, 2025 |
29.42 |
| Aug 15, 2025 |
28.64 |
| Aug 14, 2025 |
27.56 |
| Aug 13, 2025 |
28.14 |
| Aug 12, 2025 |
28.36 |
| Aug 11, 2025 |
27.17 |
| Aug 8, 2025 |
27.17 |
| Aug 7, 2025 |
28.04 |
| Aug 6, 2025 |
28.75 |
| Aug 5, 2025 |
28.09 |
| Aug 4, 2025 |
28.95 |
| Aug 1, 2025 |
28.39 |
| Jul 31, 2025 |
29.65 |
| Jul 30, 2025 |
23.25 |
| Jul 29, 2025 |
22.58 |
| Jul 28, 2025 |
22.01 |
| Jul 25, 2025 |
21.94 |
| Jul 24, 2025 |
21.12 |
| Jul 23, 2025 |
21.28 |
| Jul 22, 2025 |
21.03 |
| Jul 21, 2025 |
20.89 |
| Jul 18, 2025 |
20.83 |
| Jul 17, 2025 |
21.17 |
| Jul 16, 2025 |
21.06 |
| Jul 15, 2025 |
21.19 |
| Jul 14, 2025 |
21.45 |
| Jul 11, 2025 |
21.40 |
| Jul 10, 2025 |
22.11 |
| Jul 9, 2025 |
22.47 |
| Jul 8, 2025 |
22.28 |
| Jul 7, 2025 |
22.03 |
| Jul 3, 2025 |
21.65 |
| Jul 2, 2025 |
21.47 |
| Jul 1, 2025 |
21.44 |
| Jun 30, 2025 |
21.44 |
| Jun 27, 2025 |
31.32 |
| Jun 26, 2025 |
30.85 |
| Jun 25, 2025 |
30.60 |
| Jun 24, 2025 |
30.76 |
| Jun 23, 2025 |
30.04 |
| Jun 20, 2025 |
29.30 |
| Jun 18, 2025 |
29.90 |
| Jun 17, 2025 |
29.39 |
| Jun 16, 2025 |
29.18 |
| Jun 13, 2025 |
27.90 |
| Jun 12, 2025 |
29.25 |
| Jun 11, 2025 |
29.39 |
| Jun 10, 2025 |
29.02 |
| Jun 9, 2025 |
28.62 |
| Jun 6, 2025 |
28.23 |
| Jun 5, 2025 |
26.84 |
| Jun 4, 2025 |
26.44 |
| Jun 3, 2025 |
26.40 |
| Jun 2, 2025 |
26.30 |
| May 30, 2025 |
26.63 |
| May 29, 2025 |
27.00 |
| May 28, 2025 |
26.16 |
| May 27, 2025 |
24.89 |
| May 23, 2025 |
24.63 |
| May 22, 2025 |
24.52 |
| May 21, 2025 |
24.12 |
| May 20, 2025 |
25.40 |
| May 19, 2025 |
26.21 |
| May 16, 2025 |
25.65 |
| May 15, 2025 |
25.35 |
| May 14, 2025 |
26.05 |
| May 13, 2025 |
25.38 |
| May 12, 2025 |
24.93 |
| May 9, 2025 |
24.42 |
| May 8, 2025 |
24.52 |
| May 7, 2025 |
24.35 |
| May 6, 2025 |
23.87 |
| May 5, 2025 |
24.61 |
| May 2, 2025 |
24.21 |
| May 1, 2025 |
23.75 |
| Apr 30, 2025 |
25.33 |
| Apr 29, 2025 |
25.86 |
| Apr 28, 2025 |
25.58 |
| Apr 25, 2025 |
25.61 |
| Apr 24, 2025 |
25.05 |
| Apr 23, 2025 |
24.45 |
| Apr 22, 2025 |
24.08 |
| Apr 21, 2025 |
23.47 |
| Apr 17, 2025 |
24.47 |
| Apr 16, 2025 |
24.63 |
| Apr 15, 2025 |
24.68 |
| Apr 14, 2025 |
24.70 |
| Apr 11, 2025 |
24.31 |
| Apr 10, 2025 |
23.38 |
| Apr 9, 2025 |
24.15 |
| Apr 8, 2025 |
21.68 |
| Apr 7, 2025 |
21.62 |
| Apr 4, 2025 |
20.90 |
| Apr 3, 2025 |
22.20 |
| Apr 2, 2025 |
23.56 |
| Apr 1, 2025 |
22.68 |
| Mar 31, 2025 |
22.06 |
| Mar 28, 2025 |
28.49 |
| Mar 27, 2025 |
28.97 |
| Mar 26, 2025 |
28.73 |
| Mar 25, 2025 |
29.66 |
| Mar 24, 2025 |
30.02 |
| Mar 21, 2025 |
28.88 |
| Mar 20, 2025 |
28.79 |
| Mar 19, 2025 |
29.36 |
| Mar 18, 2025 |
27.98 |
| Mar 17, 2025 |
28.49 |
| Mar 14, 2025 |
28.10 |
| Mar 13, 2025 |
25.03 |
| Mar 12, 2025 |
27.74 |
| Mar 11, 2025 |
26.24 |
| Mar 10, 2025 |
25.88 |
| Mar 7, 2025 |
27.56 |
| Mar 6, 2025 |
27.59 |
| Mar 5, 2025 |
31.01 |
| Mar 4, 2025 |
29.87 |
| Mar 3, 2025 |
30.02 |
| Feb 28, 2025 |
30.98 |
| Feb 27, 2025 |
29.81 |
| Feb 26, 2025 |
35.90 |
| Feb 25, 2025 |
34.67 |
| Feb 24, 2025 |
35.69 |
| Feb 21, 2025 |
37.01 |
| Feb 20, 2025 |
42.23 |
| Feb 19, 2025 |
42.50 |
| Feb 18, 2025 |
44.06 |
| Feb 14, 2025 |
46.11 |
| Feb 13, 2025 |
43.19 |
| Feb 12, 2025 |
42.44 |
| Feb 11, 2025 |
40.64 |
| Feb 10, 2025 |
39.32 |
| Feb 7, 2025 |
38.30 |
| Feb 6, 2025 |
39.17 |
| Feb 5, 2025 |
40.28 |
| Feb 4, 2025 |
40.73 |
| Feb 3, 2025 |
39.32 |
| Jan 31, 2025 |
39.74 |
| Jan 30, 2025 |
38.90 |
| Jan 29, 2025 |
38.96 |
| Jan 28, 2025 |
38.75 |
| Jan 27, 2025 |
38.15 |
| Jan 24, 2025 |
37.70 |
| Jan 23, 2025 |
39.17 |
| Jan 22, 2025 |
39.95 |
| Jan 21, 2025 |
42.08 |
| Jan 17, 2025 |
41.06 |
| Jan 16, 2025 |
40.79 |
| Jan 15, 2025 |
41.42 |
| Jan 14, 2025 |
40.40 |
| Jan 13, 2025 |
37.88 |
| Jan 10, 2025 |
37.94 |
| Jan 8, 2025 |
39.77 |
| Jan 7, 2025 |
40.22 |
| Jan 6, 2025 |
38.60 |
| Jan 3, 2025 |
38.75 |
| Jan 2, 2025 |
37.22 |
| Dec 31, 2024 |
37.16 |
| Dec 30, 2024 |
90.82 |
| Dec 27, 2024 |
91.77 |
| Dec 26, 2024 |
92.36 |
| Dec 24, 2024 |
90.89 |
| Dec 23, 2024 |
89.94 |
| Dec 20, 2024 |
91.26 |
| Dec 19, 2024 |
87.37 |
| Dec 18, 2024 |
86.27 |
| Dec 17, 2024 |
92.73 |
| Dec 16, 2024 |
91.92 |
| Dec 13, 2024 |
90.53 |
| Dec 12, 2024 |
91.26 |
| Dec 11, 2024 |
92.65 |
| Dec 10, 2024 |
90.01 |
| Dec 9, 2024 |
88.11 |
| Dec 6, 2024 |
91.33 |
| Dec 5, 2024 |
94.63 |
| Dec 4, 2024 |
95.88 |
| Dec 3, 2024 |
99.03 |
| Dec 2, 2024 |
96.68 |
| Nov 29, 2024 |
96.76 |
| Nov 27, 2024 |
95.22 |
| Nov 26, 2024 |
97.42 |
| Nov 25, 2024 |
92.21 |
| Nov 22, 2024 |
88.69 |
| Nov 21, 2024 |
89.87 |
| Nov 20, 2024 |
80.56 |
| Nov 19, 2024 |
77.84 |
| Nov 18, 2024 |
73.59 |
| Nov 15, 2024 |
72.64 |
| Nov 14, 2024 |
74.69 |
| Nov 13, 2024 |
75.28 |
| Nov 12, 2024 |
79.75 |
| Nov 11, 2024 |
76.01 |
| Nov 8, 2024 |
70.95 |
| Nov 7, 2024 |
70.29 |
| Nov 6, 2024 |
70.51 |
| Nov 5, 2024 |
65.60 |
| Nov 4, 2024 |
70.66 |
| Nov 1, 2024 |
71.03 |
| Oct 31, 2024 |
70.37 |
| Oct 30, 2024 |
69.93 |
| Oct 29, 2024 |
68.83 |
| Oct 28, 2024 |
67.29 |
| Oct 25, 2024 |
66.70 |
| Oct 24, 2024 |
68.61 |
| Oct 23, 2024 |
69.78 |
| Oct 22, 2024 |
71.17 |
| Oct 21, 2024 |
69.63 |
| Oct 18, 2024 |
71.76 |
| Oct 17, 2024 |
72.64 |
| Oct 16, 2024 |
72.64 |
| Oct 15, 2024 |
71.83 |
| Oct 14, 2024 |
74.33 |
| Oct 11, 2024 |
74.69 |
| Oct 10, 2024 |
71.25 |
| Oct 9, 2024 |
71.76 |
| Oct 8, 2024 |
70.59 |
| Oct 7, 2024 |
67.58 |
| Oct 4, 2024 |
69.49 |
| Oct 3, 2024 |
68.32 |
| Oct 2, 2024 |
67.88 |
| Oct 1, 2024 |
66.48 |
| Sep 30, 2024 |
70.59 |
| Sep 27, 2024 |
-123.65 |
| Sep 26, 2024 |
-123.90 |
| Sep 25, 2024 |
-122.89 |
| Sep 24, 2024 |
-122.13 |
| Sep 23, 2024 |
-120.22 |
| Sep 20, 2024 |
-119.08 |
| Sep 19, 2024 |
-121.49 |
| Sep 18, 2024 |
-120.09 |
| Sep 17, 2024 |
-116.66 |
| Sep 16, 2024 |
-112.85 |
| Sep 13, 2024 |
-115.39 |
| Sep 12, 2024 |
-114.50 |
| Sep 11, 2024 |
-108.78 |
| Sep 10, 2024 |
-106.24 |
| Sep 9, 2024 |
-106.75 |
| Sep 6, 2024 |
-102.81 |
| Sep 5, 2024 |
-103.07 |
| Sep 4, 2024 |
-104.08 |
| Sep 3, 2024 |
-102.05 |
| Aug 30, 2024 |
-106.50 |
| Aug 29, 2024 |
-103.19 |
| Aug 28, 2024 |
-100.78 |
| Aug 27, 2024 |
-103.57 |
| Aug 26, 2024 |
-104.84 |
| Aug 23, 2024 |
-106.50 |
| Aug 22, 2024 |
-102.43 |
| Aug 21, 2024 |
-107.64 |
| Aug 20, 2024 |
-107.51 |
| Aug 19, 2024 |
-107.51 |
| Aug 16, 2024 |
-106.24 |
| Aug 15, 2024 |
-105.61 |
| Aug 14, 2024 |
-102.30 |
| Aug 13, 2024 |
-102.43 |
| Aug 12, 2024 |
-101.67 |
| Aug 9, 2024 |
-102.30 |
| Aug 8, 2024 |
-107.39 |
| Aug 7, 2024 |
-109.16 |
| Aug 6, 2024 |
-111.83 |
| Aug 5, 2024 |
-107.89 |
| Aug 2, 2024 |
-116.15 |
| Aug 1, 2024 |
-124.29 |
| Jul 31, 2024 |
-114.63 |
| Jul 30, 2024 |
-114.25 |
| Jul 29, 2024 |
-117.17 |
| Jul 26, 2024 |
-118.82 |
| Jul 25, 2024 |
-116.41 |
| Jul 24, 2024 |
-115.01 |
| Jul 23, 2024 |
-120.60 |
| Jul 22, 2024 |
-118.19 |
| Jul 19, 2024 |
-114.37 |
| Jul 18, 2024 |
-112.09 |
| Jul 17, 2024 |
-114.76 |
| Jul 16, 2024 |
-116.66 |
| Jul 15, 2024 |
-111.07 |
| Jul 12, 2024 |
-100.40 |
| Jul 11, 2024 |
-99.64 |
| Jul 10, 2024 |
-97.35 |
| Jul 9, 2024 |
-99.00 |
| Jul 8, 2024 |
-101.29 |
| Jul 5, 2024 |
-96.20 |
| Jul 3, 2024 |
-103.45 |
| Jul 2, 2024 |
-98.24 |
| Jul 1, 2024 |
-107.64 |
| Jun 28, 2024 |
-26.62 |
| Jun 27, 2024 |
-26.34 |
| Jun 26, 2024 |
-25.88 |
| Jun 25, 2024 |
-25.72 |
| Jun 24, 2024 |
-25.75 |
| Jun 21, 2024 |
-26.16 |
| Jun 20, 2024 |
-25.97 |
| Jun 18, 2024 |
-26.90 |
| Jun 17, 2024 |
-26.87 |
| Jun 14, 2024 |
-26.03 |
| Jun 13, 2024 |
-26.03 |
| Jun 12, 2024 |
-25.22 |
| Jun 11, 2024 |
-24.72 |
| Jun 10, 2024 |
-24.44 |
| Jun 7, 2024 |
-24.47 |
| Jun 6, 2024 |
-24.78 |
| Jun 5, 2024 |
-25.10 |
| Jun 4, 2024 |
-24.01 |
| Jun 3, 2024 |
-23.91 |
| May 31, 2024 |
-24.63 |
| May 30, 2024 |
-24.32 |
| May 29, 2024 |
-23.85 |
| May 28, 2024 |
-24.16 |
| May 24, 2024 |
-23.79 |
| May 23, 2024 |
-23.07 |
| May 22, 2024 |
-23.35 |
| May 21, 2024 |
-23.94 |
| May 20, 2024 |
-24.13 |
| May 17, 2024 |
-23.79 |
| May 16, 2024 |
-23.66 |
| May 15, 2024 |
-23.97 |
| May 14, 2024 |
-23.94 |
| May 13, 2024 |
-23.63 |
| May 10, 2024 |
-23.04 |
| May 9, 2024 |
-23.51 |
| May 8, 2024 |
-22.73 |
| May 7, 2024 |
-22.85 |
| May 6, 2024 |
-22.67 |
| May 3, 2024 |
-21.23 |
| May 2, 2024 |
-20.27 |
| May 1, 2024 |
-16.75 |
| Apr 30, 2024 |
-16.65 |
| Apr 29, 2024 |
-16.28 |
| Apr 26, 2024 |
-15.62 |
| Apr 25, 2024 |
-15.28 |
| Apr 24, 2024 |
-15.22 |
| Apr 23, 2024 |
-15.69 |
| Apr 22, 2024 |
-15.78 |
| Apr 19, 2024 |
-15.37 |
| Apr 18, 2024 |
-15.90 |
| Apr 17, 2024 |
-16.46 |
| Apr 16, 2024 |
-16.93 |
| Apr 15, 2024 |
-17.12 |
| Apr 12, 2024 |
-17.59 |
| Apr 11, 2024 |
-18.12 |
| Apr 10, 2024 |
-17.90 |
| Apr 9, 2024 |
-19.14 |
| Apr 8, 2024 |
-18.80 |
| Apr 5, 2024 |
-18.65 |
| Apr 4, 2024 |
-18.02 |
| Apr 3, 2024 |
-18.09 |
| Apr 2, 2024 |
-17.71 |
| Apr 1, 2024 |
-17.93 |
| Mar 28, 2024 |
-8.12 |
| Mar 27, 2024 |
-8.05 |
| Mar 26, 2024 |
-8.03 |
| Mar 25, 2024 |
-7.98 |
| Mar 22, 2024 |
-8.19 |
| Mar 21, 2024 |
-7.95 |
| Mar 20, 2024 |
-7.56 |
| Mar 19, 2024 |
-7.16 |
| Mar 18, 2024 |
-7.24 |
| Mar 15, 2024 |
-7.09 |
| Mar 14, 2024 |
-7.11 |
| Mar 13, 2024 |
-7.29 |
| Mar 12, 2024 |
-7.24 |
| Mar 11, 2024 |
-7.09 |
| Mar 8, 2024 |
-7.13 |
| Mar 7, 2024 |
-7.76 |
| Mar 6, 2024 |
-6.51 |
| Mar 5, 2024 |
-6.35 |
| Mar 4, 2024 |
-6.90 |
| Mar 1, 2024 |
-7.16 |
| Feb 29, 2024 |
-7.17 |
| Feb 28, 2024 |
-6.77 |
| Feb 27, 2024 |
-6.70 |
| Feb 26, 2024 |
-6.68 |
| Feb 23, 2024 |
-6.61 |
| Feb 22, 2024 |
-6.67 |
| Feb 21, 2024 |
-6.67 |
| Feb 20, 2024 |
-6.81 |
| Feb 16, 2024 |
-7.30 |
| Feb 15, 2024 |
-7.20 |
| Feb 14, 2024 |
-7.07 |
| Feb 13, 2024 |
-6.86 |
| Feb 12, 2024 |
-7.21 |
| Feb 9, 2024 |
-7.27 |
| Feb 8, 2024 |
-7.24 |
| Feb 7, 2024 |
-6.74 |
| Feb 6, 2024 |
-6.71 |
| Feb 5, 2024 |
-6.53 |
| Feb 2, 2024 |
-6.61 |
| Feb 1, 2024 |
-6.40 |
| Jan 31, 2024 |
-6.25 |
| Jan 30, 2024 |
-6.28 |
| Jan 29, 2024 |
-6.57 |
| Jan 26, 2024 |
-6.53 |
| Jan 25, 2024 |
-6.47 |
| Jan 24, 2024 |
-6.42 |
| Jan 23, 2024 |
-6.34 |
| Jan 22, 2024 |
-6.01 |
| Jan 19, 2024 |
-5.97 |
| Jan 18, 2024 |
-5.75 |
| Jan 17, 2024 |
-5.26 |
| Jan 16, 2024 |
-4.46 |
| Jan 12, 2024 |
-4.07 |
| Jan 11, 2024 |
-4.14 |
| Jan 10, 2024 |
-4.26 |
| Jan 9, 2024 |
-4.40 |
| Jan 8, 2024 |
-4.41 |
| Jan 5, 2024 |
-4.23 |
| Jan 4, 2024 |
-4.46 |
| Jan 3, 2024 |
-4.39 |
| Jan 2, 2024 |
-4.82 |
| Dec 29, 2023 |
-3.34 |
| Dec 28, 2023 |
-3.42 |
| Dec 27, 2023 |
-3.58 |
| Dec 26, 2023 |
-3.30 |
| Dec 22, 2023 |
-3.16 |
| Dec 21, 2023 |
-3.28 |
| Dec 20, 2023 |
-3.16 |
| Dec 19, 2023 |
-3.21 |
| Dec 18, 2023 |
-3.01 |
| Dec 15, 2023 |
-3.06 |
| Dec 14, 2023 |
-3.15 |
| Dec 13, 2023 |
-3.10 |
| Dec 12, 2023 |
-2.91 |
| Dec 11, 2023 |
-2.90 |
| Dec 8, 2023 |
-2.94 |
| Dec 7, 2023 |
-2.76 |
| Dec 6, 2023 |
-2.84 |
| Dec 5, 2023 |
-2.90 |
| Dec 4, 2023 |
-3.18 |
| Dec 1, 2023 |
-3.27 |
| Nov 30, 2023 |
-3.08 |
| Nov 29, 2023 |
-3.12 |
| Nov 28, 2023 |
-3.10 |
| Nov 27, 2023 |
-3.15 |
| Nov 24, 2023 |
-3.45 |
| Nov 22, 2023 |
-3.39 |
| Nov 21, 2023 |
-3.39 |
| Nov 20, 2023 |
-3.52 |
| Nov 17, 2023 |
-3.51 |
| Nov 16, 2023 |
-3.45 |
| Nov 15, 2023 |
-3.57 |
| Nov 14, 2023 |
-3.54 |
| Nov 13, 2023 |
-3.18 |
| Nov 10, 2023 |
-3.20 |
| Nov 9, 2023 |
-3.17 |
| Nov 8, 2023 |
-3.28 |
| Nov 7, 2023 |
-3.31 |
| Nov 6, 2023 |
-2.89 |
| Nov 3, 2023 |
-2.70 |
| Nov 2, 2023 |
-2.66 |
| Nov 1, 2023 |
-2.46 |
| Oct 31, 2023 |
-2.49 |
| Oct 30, 2023 |
-2.38 |
| Oct 27, 2023 |
-2.24 |
| Oct 26, 2023 |
-2.23 |
| Oct 25, 2023 |
-2.31 |
| Oct 24, 2023 |
-2.72 |
| Oct 23, 2023 |
-2.55 |
| Oct 20, 2023 |
-2.57 |
| Oct 19, 2023 |
-2.60 |
| Oct 18, 2023 |
-2.70 |
| Oct 17, 2023 |
-2.91 |
| Oct 16, 2023 |
-2.78 |
| Oct 13, 2023 |
-2.68 |
| Oct 12, 2023 |
-2.78 |
| Oct 11, 2023 |
-2.98 |
| Oct 10, 2023 |
-3.19 |
| Oct 9, 2023 |
-2.93 |
| Oct 6, 2023 |
-2.92 |
| Oct 5, 2023 |
-2.88 |
| Oct 4, 2023 |
-2.98 |
| Oct 3, 2023 |
-3.14 |
| Oct 2, 2023 |
-3.39 |
| Sep 29, 2023 |
-4.32 |
| Sep 28, 2023 |
-4.29 |
| Sep 27, 2023 |
-4.62 |
| Sep 26, 2023 |
-4.46 |
| Sep 25, 2023 |
-4.57 |
| Sep 22, 2023 |
-4.45 |
| Sep 21, 2023 |
-4.42 |
| Sep 20, 2023 |
-4.49 |
| Sep 19, 2023 |
-4.56 |
| Sep 18, 2023 |
-4.73 |
| Sep 15, 2023 |
-4.85 |
| Sep 14, 2023 |
-5.00 |
| Sep 13, 2023 |
-4.92 |
| Sep 12, 2023 |
-5.03 |
| Sep 11, 2023 |
-4.86 |
| Sep 8, 2023 |
-4.97 |
| Sep 7, 2023 |
-4.83 |
| Sep 6, 2023 |
-4.54 |
| Sep 5, 2023 |
-4.23 |
| Sep 1, 2023 |
-4.31 |
| Aug 31, 2023 |
-4.30 |
| Aug 30, 2023 |
-4.30 |
| Aug 29, 2023 |
-4.39 |
| Aug 28, 2023 |
-4.30 |
| Aug 25, 2023 |
-3.93 |
| Aug 24, 2023 |
-3.88 |
| Aug 23, 2023 |
-3.88 |
| Aug 22, 2023 |
-3.72 |
| Aug 21, 2023 |
-3.71 |
| Aug 18, 2023 |
-3.74 |
| Aug 17, 2023 |
-3.76 |
| Aug 16, 2023 |
-4.01 |
| Aug 15, 2023 |
-4.29 |
| Aug 14, 2023 |
-4.18 |
| Aug 11, 2023 |
-3.93 |
| Aug 10, 2023 |
-3.88 |
| Aug 9, 2023 |
-3.72 |
| Aug 8, 2023 |
-3.99 |
| Aug 7, 2023 |
-3.93 |
| Aug 4, 2023 |
-3.98 |
| Aug 3, 2023 |
-4.16 |
| Aug 2, 2023 |
-3.44 |
| Aug 1, 2023 |
-3.58 |
| Jul 31, 2023 |
-3.56 |
| Jul 28, 2023 |
-3.51 |
| Jul 27, 2023 |
-3.29 |
| Jul 26, 2023 |
-3.36 |
| Jul 25, 2023 |
-3.14 |
| Jul 24, 2023 |
-3.16 |
| Jul 21, 2023 |
-3.10 |
| Jul 20, 2023 |
-3.25 |
| Jul 19, 2023 |
-3.29 |
| Jul 18, 2023 |
-3.30 |
| Jul 17, 2023 |
-3.11 |
| Jul 14, 2023 |
-3.32 |
| Jul 13, 2023 |
-3.54 |
| Jul 12, 2023 |
-3.44 |
| Jul 11, 2023 |
-3.37 |
| Jul 10, 2023 |
-3.18 |
| Jul 7, 2023 |
-2.81 |
| Jul 6, 2023 |
-2.74 |
| Jul 5, 2023 |
-2.77 |
| Jul 3, 2023 |
-2.93 |
| Jun 30, 2023 |
-2.87 |
| Jun 29, 2023 |
-2.07 |
| Jun 28, 2023 |
-2.03 |
| Jun 27, 2023 |
-1.98 |
| Jun 26, 2023 |
-1.94 |
| Jun 23, 2023 |
-1.98 |
| Jun 22, 2023 |
-1.95 |
| Jun 21, 2023 |
-2.00 |
| Jun 20, 2023 |
-2.00 |
| Jun 16, 2023 |
-2.06 |
| Jun 15, 2023 |
-2.12 |
| Jun 14, 2023 |
-2.06 |
| Jun 13, 2023 |
-2.12 |
| Jun 12, 2023 |
-2.02 |
| Jun 9, 2023 |
-2.00 |
| Jun 8, 2023 |
-2.01 |
| Jun 7, 2023 |
-2.06 |
| Jun 6, 2023 |
-2.11 |
| Jun 5, 2023 |
-2.12 |
| Jun 2, 2023 |
-2.12 |
| Jun 1, 2023 |
-1.99 |
| May 31, 2023 |
-1.97 |
| May 30, 2023 |
-1.90 |
| May 26, 2023 |
-1.97 |
| May 25, 2023 |
-1.94 |
| May 24, 2023 |
-2.03 |
| May 23, 2023 |
-2.12 |
| May 22, 2023 |
-2.17 |
| May 19, 2023 |
-2.06 |
| May 18, 2023 |
-2.11 |
| May 17, 2023 |
-2.07 |
| May 16, 2023 |
-1.91 |
| May 15, 2023 |
-2.02 |
| May 12, 2023 |
-1.94 |
| May 11, 2023 |
-2.04 |
| May 10, 2023 |
-2.11 |
| May 9, 2023 |
-2.12 |
| May 8, 2023 |
-2.14 |
| May 5, 2023 |
-2.19 |
| May 4, 2023 |
-2.07 |
| May 3, 2023 |
-2.10 |
| May 2, 2023 |
-2.08 |
| May 1, 2023 |
-2.17 |
| Apr 28, 2023 |
-2.06 |
| Apr 27, 2023 |
-1.94 |
| Apr 26, 2023 |
-1.88 |
| Apr 25, 2023 |
-1.95 |
| Apr 24, 2023 |
-2.06 |
| Apr 21, 2023 |
-2.17 |
| Apr 20, 2023 |
-2.18 |
| Apr 19, 2023 |
-2.18 |
| Apr 18, 2023 |
-2.01 |
| Apr 17, 2023 |
-2.05 |
| Apr 14, 2023 |
-2.03 |
| Apr 13, 2023 |
-2.05 |
| Apr 12, 2023 |
-1.95 |
| Apr 11, 2023 |
-2.00 |
| Apr 10, 2023 |
-2.00 |
| Apr 6, 2023 |
-1.94 |
| Apr 5, 2023 |
-1.81 |
| Apr 4, 2023 |
-2.01 |
| Apr 3, 2023 |
-2.06 |
| Mar 31, 2023 |
-2.06 |
| Mar 30, 2023 |
-1.09 |
| Mar 29, 2023 |
-1.05 |
| Mar 28, 2023 |
-1.04 |
| Mar 27, 2023 |
-1.10 |
| Mar 24, 2023 |
-1.16 |
| Mar 23, 2023 |
-1.12 |
| Mar 22, 2023 |
-1.08 |
| Mar 21, 2023 |
-1.17 |
| Mar 20, 2023 |
-1.06 |
| Mar 17, 2023 |
-1.12 |
| Mar 16, 2023 |
-1.18 |
| Mar 15, 2023 |
-1.18 |
| Mar 14, 2023 |
-1.20 |
| Mar 13, 2023 |
-1.17 |
| Mar 10, 2023 |
-1.24 |
| Mar 9, 2023 |
-1.29 |
| Mar 8, 2023 |
-1.37 |
| Mar 7, 2023 |
-1.43 |
| Mar 6, 2023 |
-1.48 |
| Mar 3, 2023 |
-1.45 |
| Mar 2, 2023 |
-1.49 |
| Mar 1, 2023 |
-1.72 |
| Feb 28, 2023 |
-1.68 |
| Feb 27, 2023 |
-1.62 |
| Feb 24, 2023 |
-1.48 |
| Feb 23, 2023 |
-1.60 |
| Feb 22, 2023 |
-1.68 |
| Feb 21, 2023 |
-1.65 |
| Feb 17, 2023 |
-1.76 |
| Feb 16, 2023 |
-1.63 |
| Feb 15, 2023 |
-1.70 |
| Feb 14, 2023 |
-1.60 |
| Feb 13, 2023 |
-1.54 |
| Feb 10, 2023 |
-1.55 |
| Feb 9, 2023 |
-1.61 |
| Feb 8, 2023 |
-1.69 |
| Feb 7, 2023 |
-1.82 |
| Feb 6, 2023 |
-1.86 |
| Feb 3, 2023 |
-1.86 |
| Feb 2, 2023 |
-1.91 |
| Feb 1, 2023 |
-1.88 |
| Jan 31, 2023 |
-1.74 |
| Jan 30, 2023 |
-1.62 |
| Jan 27, 2023 |
-1.69 |
| Jan 26, 2023 |
-1.66 |
| Jan 25, 2023 |
-1.71 |
| Jan 24, 2023 |
-1.73 |
| Jan 23, 2023 |
-1.65 |
| Jan 20, 2023 |
-1.60 |
| Jan 19, 2023 |
-1.60 |
| Jan 18, 2023 |
-1.58 |
| Jan 17, 2023 |
-1.58 |
| Jan 13, 2023 |
-1.63 |
| Jan 12, 2023 |
-1.71 |
| Jan 11, 2023 |
-1.65 |
| Jan 10, 2023 |
-1.60 |
| Jan 9, 2023 |
-1.45 |
| Jan 6, 2023 |
-1.50 |
| Jan 5, 2023 |
-1.44 |
| Jan 4, 2023 |
-1.50 |
| Jan 3, 2023 |
-1.40 |
| Dec 30, 2022 |
-1.46 |
| Dec 29, 2022 |
-1.45 |
| Dec 28, 2022 |
-1.31 |
| Dec 27, 2022 |
-1.18 |
| Dec 23, 2022 |
-1.18 |
| Dec 22, 2022 |
-1.21 |
| Dec 21, 2022 |
-1.28 |
| Dec 20, 2022 |
-1.24 |
| Dec 19, 2022 |
-1.20 |
| Dec 16, 2022 |
-1.38 |
| Dec 15, 2022 |
-1.45 |
| Dec 14, 2022 |
-1.56 |
| Dec 13, 2022 |
-1.55 |
| Dec 12, 2022 |
-1.49 |
| Dec 9, 2022 |
-1.43 |
| Dec 8, 2022 |
-1.44 |
| Dec 7, 2022 |
-1.43 |
| Dec 6, 2022 |
-1.46 |
| Dec 5, 2022 |
-1.49 |
| Dec 2, 2022 |
-1.50 |
| Dec 1, 2022 |
-1.47 |
| Nov 30, 2022 |
-1.43 |
| Nov 29, 2022 |
-1.39 |
| Nov 28, 2022 |
-1.34 |
| Nov 25, 2022 |
-1.40 |
| Nov 23, 2022 |
-1.40 |
| Nov 22, 2022 |
-1.45 |
| Nov 21, 2022 |
-1.46 |
| Nov 18, 2022 |
-1.50 |
| Nov 17, 2022 |
-1.53 |
| Nov 16, 2022 |
-1.63 |
| Nov 15, 2022 |
-1.72 |
| Nov 14, 2022 |
-1.68 |
| Nov 11, 2022 |
-1.81 |
| Nov 10, 2022 |
-1.72 |
| Nov 9, 2022 |
-1.52 |
| Nov 8, 2022 |
-1.67 |
| Nov 7, 2022 |
-1.69 |
| Nov 4, 2022 |
-1.54 |
| Nov 3, 2022 |
-1.67 |
| Nov 2, 2022 |
-1.77 |
| Nov 1, 2022 |
-1.84 |
| Oct 31, 2022 |
-1.74 |
| Oct 28, 2022 |
-1.76 |
| Oct 27, 2022 |
-1.66 |
| Oct 26, 2022 |
-1.73 |
| Oct 25, 2022 |
-1.75 |
| Oct 24, 2022 |
-1.64 |
| Oct 21, 2022 |
-1.64 |
| Oct 20, 2022 |
-1.57 |
| Oct 19, 2022 |
-1.64 |
| Oct 18, 2022 |
-1.60 |
| Oct 17, 2022 |
-1.49 |
| Oct 14, 2022 |
-1.40 |
| Oct 13, 2022 |
-1.41 |
| Oct 12, 2022 |
-1.44 |
| Oct 11, 2022 |
-1.48 |
| Oct 10, 2022 |
-1.45 |
| Oct 7, 2022 |
-1.55 |
| Oct 6, 2022 |
-1.65 |
| Oct 5, 2022 |
-1.76 |
| Oct 4, 2022 |
-1.69 |
| Oct 3, 2022 |
-1.53 |
| Sep 30, 2022 |
-1.51 |
| Sep 29, 2022 |
-1.49 |
| Sep 28, 2022 |
-1.64 |
| Sep 27, 2022 |
-1.58 |
| Sep 26, 2022 |
-1.59 |
| Sep 23, 2022 |
-1.63 |
| Sep 22, 2022 |
-1.74 |
| Sep 21, 2022 |
-1.93 |
| Sep 20, 2022 |
-2.02 |
| Sep 19, 2022 |
-2.12 |
| Sep 16, 2022 |
-2.10 |
| Sep 15, 2022 |
-2.24 |
| Sep 14, 2022 |
-2.15 |
| Sep 13, 2022 |
-2.07 |
| Sep 12, 2022 |
-2.27 |
| Sep 9, 2022 |
-2.22 |
| Sep 8, 2022 |
-2.11 |
| Sep 7, 2022 |
-2.02 |
| Sep 6, 2022 |
-2.02 |
| Sep 2, 2022 |
-2.03 |
| Sep 1, 2022 |
-2.05 |
| Aug 31, 2022 |
-1.98 |
| Aug 30, 2022 |
-1.99 |
| Aug 29, 2022 |
-2.15 |
| Aug 26, 2022 |
-2.17 |
| Aug 25, 2022 |
-2.25 |
| Aug 24, 2022 |
-2.15 |
| Aug 23, 2022 |
-2.12 |
| Aug 22, 2022 |
-2.10 |
| Aug 19, 2022 |
-2.26 |
| Aug 18, 2022 |
-2.47 |
| Aug 17, 2022 |
-2.46 |
| Aug 16, 2022 |
-2.75 |
| Aug 15, 2022 |
-2.65 |
| Aug 12, 2022 |
-2.68 |
| Aug 11, 2022 |
-2.64 |
| Aug 10, 2022 |
-2.43 |
| Aug 9, 2022 |
-2.30 |
| Aug 8, 2022 |
-2.48 |
| Aug 5, 2022 |
-2.47 |
| Aug 4, 2022 |
-2.60 |
| Aug 3, 2022 |
-2.58 |
| Aug 2, 2022 |
-2.47 |
| Aug 1, 2022 |
-2.28 |
| Jul 29, 2022 |
-2.31 |
| Jul 28, 2022 |
-2.37 |
| Jul 27, 2022 |
-2.33 |
| Jul 26, 2022 |
-2.17 |
| Jul 25, 2022 |
-2.26 |
| Jul 22, 2022 |
-2.35 |
| Jul 21, 2022 |
-2.50 |
| Jul 20, 2022 |
-2.38 |
| Jul 19, 2022 |
-2.36 |
| Jul 18, 2022 |
-2.23 |
| Jul 15, 2022 |
-2.27 |
| Jul 14, 2022 |
-2.07 |
| Jul 13, 2022 |
-2.16 |
| Jul 12, 2022 |
-2.16 |
| Jul 11, 2022 |
-2.19 |
| Jul 8, 2022 |
-2.29 |
| Jul 7, 2022 |
-2.33 |
| Jul 6, 2022 |
-2.22 |
| Jul 5, 2022 |
-2.26 |
| Jul 1, 2022 |
-1.98 |
| Jun 30, 2022 |
-1.91 |
| Jun 29, 2022 |
-2.05 |
| Jun 28, 2022 |
-2.11 |
| Jun 27, 2022 |
-2.04 |
| Jun 24, 2022 |
-2.20 |
| Jun 23, 2022 |
-1.98 |
| Jun 22, 2022 |
-1.89 |
| Jun 21, 2022 |
-1.89 |
| Jun 17, 2022 |
-1.83 |
| Jun 16, 2022 |
-1.67 |
| Jun 15, 2022 |
-1.90 |
| Jun 14, 2022 |
-1.83 |
| Jun 13, 2022 |
-1.88 |
| Jun 10, 2022 |
-2.12 |
| Jun 9, 2022 |
-2.32 |
| Jun 8, 2022 |
-2.44 |
| Jun 7, 2022 |
-2.42 |
| Jun 6, 2022 |
-2.53 |
| Jun 3, 2022 |
-2.54 |
| Jun 2, 2022 |
-2.55 |
| Jun 1, 2022 |
-2.43 |
| May 31, 2022 |
-2.61 |
| May 27, 2022 |
-2.72 |
| May 26, 2022 |
-2.65 |
| May 25, 2022 |
-2.52 |
| May 24, 2022 |
-2.48 |
| May 23, 2022 |
-2.66 |
| May 20, 2022 |
-2.68 |
| May 19, 2022 |
-2.65 |
| May 18, 2022 |
-2.56 |
| May 17, 2022 |
-2.60 |
| May 16, 2022 |
-2.57 |
| May 13, 2022 |
-2.60 |
| May 12, 2022 |
-2.43 |
| May 11, 2022 |
-2.37 |
| May 10, 2022 |
-2.48 |
| May 9, 2022 |
-2.39 |
| May 6, 2022 |
-2.74 |
| May 5, 2022 |
-3.02 |
| May 4, 2022 |
-3.05 |
| May 3, 2022 |
-3.07 |
| May 2, 2022 |
-3.12 |
| Apr 29, 2022 |
-2.80 |
| Apr 28, 2022 |
-2.93 |
| Apr 27, 2022 |
-2.84 |
| Apr 26, 2022 |
-2.67 |
| Apr 25, 2022 |
-2.85 |
| Apr 22, 2022 |
-2.74 |
| Apr 21, 2022 |
-2.71 |
| Apr 20, 2022 |
-2.88 |
| Apr 19, 2022 |
-3.01 |
| Apr 18, 2022 |
-2.89 |
| Apr 14, 2022 |
-3.09 |
| Apr 13, 2022 |
-3.20 |
| Apr 12, 2022 |
-3.10 |
| Apr 11, 2022 |
-3.15 |
| Apr 8, 2022 |
-3.17 |
| Apr 7, 2022 |
-3.24 |
| Apr 6, 2022 |
-3.30 |
| Apr 5, 2022 |
-3.40 |
| Apr 4, 2022 |
-3.61 |
| Apr 1, 2022 |
-3.26 |
| Mar 31, 2022 |
-3.26 |
| Mar 30, 2022 |
-4.83 |
| Mar 29, 2022 |
-5.11 |
| Mar 28, 2022 |
-4.84 |
| Mar 25, 2022 |
-5.07 |
| Mar 24, 2022 |
-5.76 |
| Mar 23, 2022 |
-5.62 |
| Mar 22, 2022 |
-5.96 |
| Mar 21, 2022 |
-5.82 |
| Mar 18, 2022 |
-6.06 |
| Mar 17, 2022 |
-5.87 |
| Mar 16, 2022 |
-5.79 |
| Mar 15, 2022 |
-4.96 |
| Mar 14, 2022 |
-4.67 |
| Mar 11, 2022 |
-5.05 |
| Mar 10, 2022 |
-5.33 |
| Mar 9, 2022 |
-5.24 |
| Mar 8, 2022 |
-5.09 |
| Mar 7, 2022 |
-4.95 |
| Mar 4, 2022 |
-5.15 |
| Mar 3, 2022 |
-5.22 |
| Mar 2, 2022 |
-6.79 |
| Mar 1, 2022 |
-6.72 |
| Feb 28, 2022 |
-6.92 |
| Feb 25, 2022 |
-6.63 |
| Feb 24, 2022 |
-6.47 |
| Feb 23, 2022 |
-5.87 |
| Feb 22, 2022 |
-5.93 |
| Feb 18, 2022 |
-6.00 |
| Feb 17, 2022 |
-6.51 |
| Feb 16, 2022 |
-7.30 |
| Feb 15, 2022 |
-7.47 |
| Feb 14, 2022 |
-7.02 |
| Feb 11, 2022 |
-7.29 |
| Feb 10, 2022 |
-7.37 |
| Feb 9, 2022 |
-7.55 |
| Feb 8, 2022 |
-7.09 |
| Feb 7, 2022 |
-6.96 |
| Feb 4, 2022 |
-6.89 |
| Feb 3, 2022 |
-6.57 |
| Feb 2, 2022 |
-6.96 |
| Feb 1, 2022 |
-7.34 |
| Jan 31, 2022 |
-6.78 |
| Jan 28, 2022 |
-5.79 |
| Jan 27, 2022 |
-5.56 |
| Jan 26, 2022 |
-5.91 |
| Jan 25, 2022 |
-5.89 |
| Jan 24, 2022 |
-6.38 |
| Jan 21, 2022 |
-6.15 |
| Jan 20, 2022 |
-6.51 |
| Jan 19, 2022 |
-6.82 |
| Jan 18, 2022 |
-7.24 |
| Jan 14, 2022 |
-8.00 |
| Jan 13, 2022 |
-8.60 |
| Jan 12, 2022 |
-9.36 |
| Jan 11, 2022 |
-9.78 |
| Jan 10, 2022 |
-9.81 |
| Jan 7, 2022 |
-10.61 |
| Jan 6, 2022 |
-10.54 |
| Jan 5, 2022 |
-10.20 |
| Jan 4, 2022 |
-11.14 |
| Jan 3, 2022 |
-11.76 |
| Dec 31, 2021 |
-11.70 |
| Dec 30, 2021 |
15.41 |
| Dec 29, 2021 |
15.13 |
| Dec 28, 2021 |
15.18 |
| Dec 27, 2021 |
15.49 |
| Dec 23, 2021 |
15.64 |
| Dec 22, 2021 |
15.33 |
| Dec 21, 2021 |
15.37 |
| Dec 20, 2021 |
14.43 |
| Dec 17, 2021 |
14.62 |
| Dec 16, 2021 |
13.97 |
| Dec 15, 2021 |
14.60 |
| Dec 14, 2021 |
14.48 |
| Dec 13, 2021 |
14.99 |
| Dec 10, 2021 |
15.48 |
| Dec 9, 2021 |
16.12 |
| Dec 8, 2021 |
17.12 |
| Dec 7, 2021 |
16.38 |
| Dec 6, 2021 |
15.56 |
| Dec 3, 2021 |
14.61 |
| Dec 2, 2021 |
15.30 |
| Dec 1, 2021 |
14.73 |
| Nov 30, 2021 |
16.49 |
| Nov 29, 2021 |
17.17 |
| Nov 26, 2021 |
16.66 |
| Nov 24, 2021 |
17.61 |
| Nov 23, 2021 |
17.52 |
| Nov 22, 2021 |
19.32 |
| Nov 19, 2021 |
19.79 |
| Nov 18, 2021 |
19.87 |
| Nov 17, 2021 |
19.99 |
| Nov 16, 2021 |
19.71 |
| Nov 15, 2021 |
19.07 |
| Nov 12, 2021 |
18.49 |
| Nov 11, 2021 |
18.74 |
| Nov 10, 2021 |
17.34 |
| Nov 9, 2021 |
18.44 |
| Nov 8, 2021 |
18.48 |
| Nov 5, 2021 |
18.46 |
| Nov 4, 2021 |
18.52 |
| Nov 3, 2021 |
19.92 |
| Nov 2, 2021 |
19.46 |
| Nov 1, 2021 |
19.64 |
| Oct 29, 2021 |
18.83 |
| Oct 28, 2021 |
18.84 |
| Oct 27, 2021 |
18.74 |
| Oct 26, 2021 |
19.37 |
| Oct 25, 2021 |
19.60 |
| Oct 22, 2021 |
19.51 |
| Oct 21, 2021 |
19.90 |
| Oct 20, 2021 |
19.92 |
| Oct 19, 2021 |
18.77 |
| Oct 18, 2021 |
18.64 |
| Oct 15, 2021 |
18.12 |
| Oct 14, 2021 |
18.57 |
| Oct 13, 2021 |
18.27 |
| Oct 12, 2021 |
18.58 |
| Oct 11, 2021 |
19.02 |
| Oct 8, 2021 |
19.61 |
| Oct 7, 2021 |
19.40 |
| Oct 6, 2021 |
18.74 |
| Oct 5, 2021 |
18.87 |
| Oct 4, 2021 |
17.39 |
| Oct 1, 2021 |
17.71 |
| Sep 30, 2021 |
17.89 |
| Sep 29, 2021 |
19.96 |
| Sep 28, 2021 |
20.76 |
| Sep 27, 2021 |
20.69 |
| Sep 24, 2021 |
20.99 |
| Sep 23, 2021 |
21.05 |
| Sep 22, 2021 |
20.48 |
| Sep 21, 2021 |
20.55 |
| Sep 20, 2021 |
19.71 |
| Sep 17, 2021 |
20.50 |
| Sep 16, 2021 |
20.11 |
| Sep 15, 2021 |
17.64 |
| Sep 14, 2021 |
16.50 |
| Sep 13, 2021 |
17.01 |
| Sep 10, 2021 |
16.78 |
| Sep 9, 2021 |
16.45 |
| Sep 8, 2021 |
16.32 |
| Sep 7, 2021 |
17.35 |
| Sep 3, 2021 |
16.12 |
| Sep 2, 2021 |
15.50 |
| Sep 1, 2021 |
15.20 |
| Aug 31, 2021 |
15.40 |
| Aug 30, 2021 |
15.03 |
| Aug 27, 2021 |
15.52 |
| Aug 26, 2021 |
15.02 |
| Aug 25, 2021 |
15.13 |
| Aug 24, 2021 |
14.27 |
| Aug 23, 2021 |
13.46 |
| Aug 20, 2021 |
12.11 |
| Aug 19, 2021 |
11.66 |
| Aug 18, 2021 |
12.65 |
| Aug 17, 2021 |
12.79 |
| Aug 16, 2021 |
13.57 |
| Aug 13, 2021 |
14.16 |
| Aug 12, 2021 |
14.42 |
| Aug 11, 2021 |
13.58 |
| Aug 10, 2021 |
13.00 |
| Aug 9, 2021 |
12.82 |
| Aug 6, 2021 |
10.96 |
| Aug 5, 2021 |
10.79 |
| Aug 4, 2021 |
9.47 |
| Aug 3, 2021 |
9.40 |
| Aug 2, 2021 |
9.74 |
| Jul 30, 2021 |
9.52 |
| Jul 29, 2021 |
9.42 |
| Jul 28, 2021 |
9.78 |
| Jul 27, 2021 |
9.55 |
| Jul 26, 2021 |
9.69 |
| Jul 23, 2021 |
9.34 |
| Jul 22, 2021 |
9.57 |
| Jul 21, 2021 |
10.17 |
| Jul 20, 2021 |
9.64 |
| Jul 19, 2021 |
9.69 |
| Jul 16, 2021 |
9.85 |
| Jul 15, 2021 |
10.14 |
| Jul 14, 2021 |
10.58 |
| Jul 13, 2021 |
11.17 |
| Jul 12, 2021 |
11.88 |
| Jul 9, 2021 |
11.87 |
| Jul 8, 2021 |
11.60 |
| Jul 7, 2021 |
11.04 |
| Jul 6, 2021 |
11.81 |
| Jul 2, 2021 |
12.22 |
| Jul 1, 2021 |
12.22 |
| Jun 30, 2021 |
12.34 |
| Jun 29, 2021 |
35.64 |
| Jun 28, 2021 |
37.13 |
| Jun 25, 2021 |
35.74 |
| Jun 24, 2021 |
35.11 |
| Jun 23, 2021 |
35.14 |
| Jun 22, 2021 |
35.47 |
| Jun 21, 2021 |
35.38 |
| Jun 18, 2021 |
34.55 |
| Jun 17, 2021 |
36.86 |
| Jun 16, 2021 |
37.56 |
| Jun 15, 2021 |
36.93 |
| Jun 14, 2021 |
38.05 |
| Jun 11, 2021 |
38.71 |
| Jun 10, 2021 |
38.61 |
| Jun 9, 2021 |
39.93 |
| Jun 8, 2021 |
40.17 |
| Jun 7, 2021 |
38.18 |
| Jun 4, 2021 |
36.60 |
| Jun 3, 2021 |
36.96 |
| Jun 2, 2021 |
36.23 |
| Jun 1, 2021 |
34.29 |
| May 28, 2021 |
34.15 |
| May 27, 2021 |
34.68 |
| May 26, 2021 |
34.05 |
| May 25, 2021 |
34.81 |
| May 24, 2021 |
35.08 |
| May 21, 2021 |
34.19 |
| May 20, 2021 |
34.71 |
| May 19, 2021 |
33.26 |
| May 18, 2021 |
34.88 |
| May 17, 2021 |
32.86 |
| May 14, 2021 |
32.83 |
| May 13, 2021 |
34.02 |
| May 12, 2021 |
33.49 |
| May 11, 2021 |
34.48 |
| May 10, 2021 |
34.12 |
| May 7, 2021 |
36.23 |
| May 6, 2021 |
35.14 |
| May 5, 2021 |
36.50 |
| May 4, 2021 |
35.01 |
| May 3, 2021 |
35.61 |
| Apr 30, 2021 |
37.39 |
| Apr 29, 2021 |
38.98 |
| Apr 28, 2021 |
41.32 |
| Apr 27, 2021 |
40.63 |
| Apr 26, 2021 |
39.70 |
| Apr 23, 2021 |
38.58 |
| Apr 22, 2021 |
35.34 |
| Apr 21, 2021 |
36.50 |
| Apr 20, 2021 |
35.01 |
| Apr 19, 2021 |
38.25 |
| Apr 16, 2021 |
41.45 |
| Apr 15, 2021 |
40.43 |
| Apr 14, 2021 |
42.74 |
| Apr 13, 2021 |
41.95 |
| Apr 12, 2021 |
42.05 |
| Apr 9, 2021 |
44.03 |
| Apr 8, 2021 |
45.02 |
| Apr 7, 2021 |
44.46 |
| Apr 6, 2021 |
47.00 |
| Apr 5, 2021 |
48.89 |
| Apr 1, 2021 |
47.80 |
| Mar 31, 2021 |
47.14 |
| Mar 30, 2021 |
134.34 |
| Mar 29, 2021 |
126.07 |
| Mar 26, 2021 |
151.17 |
| Mar 25, 2021 |
154.42 |
| Mar 24, 2021 |
176.26 |
| Mar 23, 2021 |
201.95 |
| Mar 22, 2021 |
225.57 |
| Mar 19, 2021 |
233.54 |
| Mar 18, 2021 |
244.76 |
| Mar 17, 2021 |
275.47 |
| Mar 16, 2021 |
294.37 |
| Mar 15, 2021 |
277.54 |
| Mar 12, 2021 |
245.35 |
| Mar 11, 2021 |
235.61 |
| Mar 10, 2021 |
171.84 |
| Mar 9, 2021 |
151.46 |
| Mar 8, 2021 |
134.34 |
| Mar 5, 2021 |
152.64 |
| Mar 4, 2021 |
160.32 |
| Mar 3, 2021 |
173.31 |
| Mar 2, 2021 |
172.13 |
| Mar 1, 2021 |
194.87 |
| Feb 26, 2021 |
141.72 |
| Feb 25, 2021 |
159.14 |
| Feb 24, 2021 |
171.24 |
| Feb 23, 2021 |
164.16 |
| Feb 22, 2021 |
212.58 |
| Feb 19, 2021 |
266.32 |
| Feb 18, 2021 |
242.40 |
| Feb 17, 2021 |
246.24 |
| Feb 16, 2021 |
248.01 |
| Feb 12, 2021 |
265.43 |
| Feb 11, 2021 |
269.27 |
| Feb 10, 2021 |
281.67 |
| Feb 9, 2021 |
301.75 |
| Feb 8, 2021 |
329.21 |
| Feb 5, 2021 |
312.38 |
| Feb 4, 2021 |
291.71 |
| Feb 3, 2021 |
283.44 |
| Feb 2, 2021 |
302.34 |
| Feb 1, 2021 |
261.59 |
| Jan 29, 2021 |
219.67 |
| Jan 28, 2021 |
255.98 |
| Jan 27, 2021 |
268.38 |
| Jan 26, 2021 |
303.22 |
| Jan 25, 2021 |
328.32 |
| Jan 22, 2021 |
388.55 |
| Jan 21, 2021 |
401.25 |
| Jan 20, 2021 |
426.35 |
| Jan 19, 2021 |
377.33 |
| Jan 15, 2021 |
398.89 |
| Jan 14, 2021 |
372.90 |
| Jan 13, 2021 |
347.51 |
| Jan 12, 2021 |
313.26 |
| Jan 11, 2021 |
292.59 |
| Jan 8, 2021 |
301.75 |
| Jan 7, 2021 |
288.76 |
| Jan 6, 2021 |
309.42 |
| Jan 5, 2021 |
282.26 |
| Jan 4, 2021 |
289.05 |
| Dec 31, 2020 |
322.42 |
| Dec 30, 2020 |
-4.64 |
| Dec 29, 2020 |
-4.91 |
| Dec 28, 2020 |
-5.24 |
| Dec 24, 2020 |
-5.17 |
| Dec 23, 2020 |
-4.93 |
| Dec 22, 2020 |
-4.66 |
| Dec 21, 2020 |
-4.52 |
| Dec 18, 2020 |
-4.45 |
| Dec 17, 2020 |
-4.39 |
| Dec 16, 2020 |
-4.32 |
| Dec 15, 2020 |
-4.11 |
| Dec 14, 2020 |
-4.06 |
| Dec 11, 2020 |
-4.08 |
| Dec 10, 2020 |
-4.15 |
| Dec 9, 2020 |
-3.96 |
| Dec 8, 2020 |
-4.05 |
| Dec 7, 2020 |
-4.11 |
| Dec 4, 2020 |
-3.72 |
| Dec 3, 2020 |
-3.64 |
| Dec 2, 2020 |
-3.53 |
| Dec 1, 2020 |
-3.56 |
| Nov 30, 2020 |
-3.45 |
| Nov 27, 2020 |
-3.51 |
| Nov 25, 2020 |
-3.50 |
| Nov 24, 2020 |
-3.38 |
| Nov 23, 2020 |
-2.92 |
| Nov 20, 2020 |
-3.01 |
| Nov 19, 2020 |
-2.87 |
| Nov 18, 2020 |
-2.73 |
| Nov 17, 2020 |
-2.50 |
| Nov 16, 2020 |
-2.44 |
| Nov 13, 2020 |
-2.39 |
| Nov 12, 2020 |
-2.37 |
| Nov 11, 2020 |
-2.41 |
| Nov 10, 2020 |
-2.42 |
| Nov 9, 2020 |
-2.43 |
| Nov 6, 2020 |
-2.43 |
| Nov 5, 2020 |
-2.42 |
| Nov 4, 2020 |
-2.40 |
| Nov 3, 2020 |
-2.41 |
| Nov 2, 2020 |
-2.45 |
| Oct 30, 2020 |
-2.41 |
| Oct 29, 2020 |
-2.42 |
| Oct 28, 2020 |
-2.44 |
| Oct 27, 2020 |
-2.51 |
| Oct 26, 2020 |
-2.51 |
| Oct 23, 2020 |
-2.63 |
| Oct 22, 2020 |
-2.70 |
| Oct 21, 2020 |
-2.80 |
| Oct 20, 2020 |
-2.85 |
| Oct 19, 2020 |
-2.87 |
| Oct 16, 2020 |
-2.86 |
| Oct 15, 2020 |
-2.68 |
| Oct 14, 2020 |
-2.64 |
| Oct 13, 2020 |
-2.61 |
| Oct 12, 2020 |
-2.68 |
| Oct 9, 2020 |
-2.57 |
| Oct 8, 2020 |
-2.53 |
| Oct 7, 2020 |
-2.55 |
| Oct 6, 2020 |
-2.53 |
| Oct 5, 2020 |
-2.57 |
| Oct 2, 2020 |
-2.54 |
| Oct 1, 2020 |
-2.61 |
| Sep 30, 2020 |
-2.76 |
| Sep 29, 2020 |
-1.44 |
| Sep 28, 2020 |
-1.47 |
| Sep 25, 2020 |
-1.43 |
| Sep 24, 2020 |
-1.36 |
| Sep 23, 2020 |
-1.47 |
| Sep 22, 2020 |
-1.48 |
| Sep 21, 2020 |
-1.55 |
| Sep 18, 2020 |
-1.61 |
| Sep 17, 2020 |
-1.62 |
| Sep 16, 2020 |
-1.59 |
| Sep 15, 2020 |
-1.52 |
| Sep 14, 2020 |
-1.53 |
| Sep 11, 2020 |
-1.53 |
| Sep 10, 2020 |
-1.46 |
| Sep 9, 2020 |
-1.45 |
| Sep 8, 2020 |
-1.32 |
| Sep 4, 2020 |
-1.31 |
| Sep 3, 2020 |
-1.33 |
| Sep 2, 2020 |
-1.31 |
| Sep 1, 2020 |
-1.30 |
| Aug 31, 2020 |
-1.29 |
| Aug 28, 2020 |
-1.28 |
| Aug 27, 2020 |
-1.27 |
| Aug 26, 2020 |
-1.29 |
| Aug 25, 2020 |
-1.26 |
| Aug 24, 2020 |
-1.22 |
| Aug 21, 2020 |
-1.22 |
| Aug 20, 2020 |
-1.20 |
| Aug 19, 2020 |
-1.20 |
| Aug 18, 2020 |
-1.21 |
| Aug 17, 2020 |
-1.21 |
| Aug 14, 2020 |
-1.21 |
| Aug 13, 2020 |
-1.23 |
| Aug 12, 2020 |
-1.21 |
| Aug 11, 2020 |
-1.20 |
| Aug 10, 2020 |
-1.19 |
| Aug 7, 2020 |
-1.16 |
| Aug 6, 2020 |
-1.19 |
| Aug 5, 2020 |
-1.20 |
| Aug 4, 2020 |
-1.19 |
| Aug 3, 2020 |
-1.19 |
| Jul 31, 2020 |
-1.20 |
| Jul 30, 2020 |
-1.22 |
| Jul 29, 2020 |
-1.30 |
| Jul 28, 2020 |
-1.34 |
| Jul 27, 2020 |
-1.35 |
| Jul 24, 2020 |
-1.29 |
| Jul 23, 2020 |
-1.23 |
| Jul 22, 2020 |
-1.24 |
| Jul 21, 2020 |
-1.22 |
| Jul 20, 2020 |
-1.21 |
| Jul 17, 2020 |
-1.21 |
| Jul 16, 2020 |
-1.21 |
| Jul 15, 2020 |
-1.20 |
| Jul 14, 2020 |
-1.20 |
| Jul 13, 2020 |
-1.18 |
| Jul 10, 2020 |
-1.18 |
| Jul 9, 2020 |
-1.15 |
| Jul 8, 2020 |
-1.16 |
| Jul 7, 2020 |
-1.15 |
| Jul 6, 2020 |
-1.16 |
| Jul 2, 2020 |
-1.16 |
| Jul 1, 2020 |
-1.16 |
| Jun 30, 2020 |
-1.14 |
| Jun 29, 2020 |
-17.74 |
| Jun 26, 2020 |
-17.31 |
| Jun 25, 2020 |
-17.40 |
| Jun 24, 2020 |
-17.38 |
| Jun 23, 2020 |
-17.24 |
| Jun 22, 2020 |
-17.36 |
| Jun 19, 2020 |
-17.33 |
| Jun 18, 2020 |
-17.34 |
| Jun 17, 2020 |
-17.26 |
| Jun 15, 2020 |
-17.03 |
| Jun 12, 2020 |
-17.52 |
| Jun 11, 2020 |
-17.52 |
| Jun 10, 2020 |
-17.17 |
| Jun 9, 2020 |
-17.06 |
| Jun 8, 2020 |
-16.85 |
| Jun 5, 2020 |
-17.33 |
| Jun 4, 2020 |
-17.14 |
| Jun 2, 2020 |
-17.01 |
| Jun 1, 2020 |
-17.27 |
| May 29, 2020 |
-17.27 |
| May 26, 2020 |
-17.27 |
| May 19, 2020 |
-17.27 |
| May 15, 2020 |
-17.27 |
| May 13, 2020 |
-17.36 |
| May 7, 2020 |
-17.01 |
| Apr 27, 2020 |
-17.34 |
| Apr 23, 2020 |
-17.04 |
