Renasant (RNST) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Renasant | 3.84 Bn | 2.62 Bn | - | 9.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.17 |
| May 21, 2026 | 9.23 |
| May 20, 2026 | 9.20 |
| May 19, 2026 | 8.74 |
| May 18, 2026 | 8.78 |
| May 15, 2026 | 8.56 |
| May 14, 2026 | 8.72 |
| May 13, 2026 | 8.54 |
| May 12, 2026 | 8.71 |
| May 11, 2026 | 8.77 |
| May 8, 2026 | 8.90 |
| May 7, 2026 | 8.90 |
| May 6, 2026 | 9.05 |
| May 5, 2026 | 8.82 |
| May 4, 2026 | 8.65 |
| May 1, 2026 | 8.78 |
| Apr 30, 2026 | 8.81 |
| Apr 29, 2026 | 8.78 |
| Apr 28, 2026 | 8.82 |
| Apr 27, 2026 | 8.84 |
| Apr 24, 2026 | 8.63 |
| Apr 23, 2026 | 8.84 |
| Apr 22, 2026 | 8.73 |
| Apr 21, 2026 | 8.73 |
| Apr 20, 2026 | 9.03 |
| Apr 17, 2026 | 9.00 |
| Apr 16, 2026 | 8.65 |
| Apr 15, 2026 | 8.67 |
| Apr 14, 2026 | 8.78 |
| Apr 13, 2026 | 8.77 |
| Apr 10, 2026 | 8.65 |
| Apr 9, 2026 | 8.76 |
| Apr 8, 2026 | 8.49 |
| Apr 7, 2026 | 8.06 |
| Apr 6, 2026 | 8.02 |
| Apr 2, 2026 | 7.87 |
| Apr 1, 2026 | 7.83 |
| Mar 31, 2026 | 7.58 |
| Mar 30, 2026 | 8.42 |
| Mar 27, 2026 | 8.36 |
| Mar 26, 2026 | 8.71 |
| Mar 25, 2026 | 8.67 |
| Mar 24, 2026 | 8.61 |
| Mar 23, 2026 | 8.47 |
| Mar 20, 2026 | 8.23 |
| Mar 19, 2026 | 8.17 |
| Mar 18, 2026 | 8.07 |
| Mar 17, 2026 | 8.40 |
| Mar 16, 2026 | 8.54 |
| Mar 13, 2026 | 8.54 |
| Mar 12, 2026 | 8.69 |
| Mar 11, 2026 | 8.76 |
| Mar 10, 2026 | 8.90 |
| Mar 9, 2026 | 8.88 |
| Mar 6, 2026 | 9.04 |
| Mar 5, 2026 | 9.32 |
| Mar 4, 2026 | 9.64 |
| Mar 3, 2026 | 9.55 |
| Mar 2, 2026 | 9.73 |
| Feb 27, 2026 | 9.26 |
| Feb 26, 2026 | 10.10 |
| Feb 25, 2026 | 9.97 |
| Feb 24, 2026 | 9.75 |
| Feb 23, 2026 | 9.73 |
| Feb 20, 2026 | 10.30 |
| Feb 19, 2026 | 10.18 |
| Feb 18, 2026 | 10.19 |
| Feb 17, 2026 | 10.36 |
| Feb 13, 2026 | 10.39 |
| Feb 12, 2026 | 10.26 |
| Feb 11, 2026 | 10.41 |
| Feb 10, 2026 | 10.56 |
| Feb 9, 2026 | 10.60 |
| Feb 6, 2026 | 10.78 |
| Feb 5, 2026 | 10.58 |
| Feb 4, 2026 | 10.39 |
| Feb 3, 2026 | 9.55 |
| Feb 2, 2026 | 9.33 |
| Jan 30, 2026 | 9.29 |
| Jan 29, 2026 | 9.41 |
| Jan 28, 2026 | 9.52 |
| Jan 27, 2026 | 9.11 |
| Jan 26, 2026 | 9.13 |
| Jan 23, 2026 | 9.12 |
| Jan 22, 2026 | 9.57 |
| Jan 21, 2026 | 9.38 |
| Jan 20, 2026 | 8.80 |
| Jan 16, 2026 | 8.87 |
| Jan 15, 2026 | 8.99 |
| Jan 14, 2026 | 8.79 |
| Jan 13, 2026 | 8.42 |
| Jan 12, 2026 | 8.57 |
| Jan 9, 2026 | 8.85 |
| Jan 8, 2026 | 8.84 |
| Jan 7, 2026 | 8.49 |
| Jan 6, 2026 | 8.71 |
| Jan 5, 2026 | 8.71 |
| Jan 2, 2026 | 8.43 |
| Dec 31, 2025 | 8.38 |
| Dec 30, 2025 | 10.20 |
| Dec 29, 2025 | 10.37 |
| Dec 26, 2025 | 10.49 |
| Dec 24, 2025 | 10.53 |
| Dec 23, 2025 | 10.46 |
| Dec 22, 2025 | 10.62 |
| Dec 19, 2025 | 10.77 |
| Dec 18, 2025 | 10.89 |
| Dec 17, 2025 | 10.98 |
| Dec 16, 2025 | 10.87 |
| Dec 15, 2025 | 10.94 |
| Dec 12, 2025 | 10.90 |
| Dec 11, 2025 | 10.87 |
| Dec 10, 2025 | 10.81 |
| Dec 9, 2025 | 10.40 |
| Dec 8, 2025 | 10.52 |
| Dec 5, 2025 | 10.55 |
| Dec 4, 2025 | 10.49 |
| Dec 3, 2025 | 10.38 |
| Dec 2, 2025 | 10.24 |
| Dec 1, 2025 | 10.40 |
| Nov 28, 2025 | 10.18 |
| Nov 26, 2025 | 10.24 |
| Nov 25, 2025 | 10.29 |
| Nov 24, 2025 | 9.92 |
| Nov 21, 2025 | 9.90 |
| Nov 20, 2025 | 9.40 |
| Nov 19, 2025 | 9.43 |
| Nov 18, 2025 | 9.35 |
| Nov 17, 2025 | 9.32 |
| Nov 14, 2025 | 9.84 |
| Nov 13, 2025 | 9.89 |
| Nov 12, 2025 | 9.99 |
| Nov 11, 2025 | 9.91 |
| Nov 10, 2025 | 9.84 |
| Nov 7, 2025 | 9.84 |
| Nov 6, 2025 | 9.60 |
| Nov 5, 2025 | 9.70 |
| Nov 4, 2025 | 9.51 |
| Nov 3, 2025 | 9.40 |
| Oct 31, 2025 | 9.42 |
| Oct 30, 2025 | 9.62 |
| Oct 29, 2025 | 9.44 |
| Oct 28, 2025 | 10.01 |
| Oct 27, 2025 | 9.99 |
| Oct 24, 2025 | 9.95 |
| Oct 23, 2025 | 9.80 |
| Oct 22, 2025 | 9.90 |
| Oct 21, 2025 | 9.90 |
| Oct 20, 2025 | 9.94 |
| Oct 17, 2025 | 9.62 |
| Oct 16, 2025 | 9.41 |
| Oct 15, 2025 | 10.45 |
| Oct 14, 2025 | 10.67 |
| Oct 13, 2025 | 10.16 |
| Oct 10, 2025 | 9.88 |
| Oct 9, 2025 | 10.53 |
| Oct 8, 2025 | 10.66 |
| Oct 7, 2025 | 10.80 |
| Oct 6, 2025 | 10.98 |
| Oct 3, 2025 | 10.77 |
| Oct 2, 2025 | 10.61 |
| Oct 1, 2025 | 10.61 |
| Sep 30, 2025 | 10.80 |
| Sep 29, 2025 | 21.65 |
| Sep 26, 2025 | 22.15 |
| Sep 25, 2025 | 21.96 |
| Sep 24, 2025 | 21.82 |
| Sep 23, 2025 | 22.17 |
| Sep 22, 2025 | 22.28 |
| Sep 19, 2025 | 23.04 |
| Sep 18, 2025 | 23.52 |
| Sep 17, 2025 | 22.49 |
| Sep 16, 2025 | 22.25 |
| Sep 15, 2025 | 23.04 |
| Sep 12, 2025 | 23.44 |
| Sep 11, 2025 | 22.94 |
| Sep 10, 2025 | 23.36 |
| Sep 9, 2025 | 23.42 |
| Sep 8, 2025 | 24.04 |
| Sep 5, 2025 | 24.18 |
| Sep 4, 2025 | 24.46 |
| Sep 3, 2025 | 23.78 |
| Sep 2, 2025 | 23.45 |
| Aug 29, 2025 | 23.84 |
| Aug 28, 2025 | 23.94 |
| Aug 27, 2025 | 24.17 |
| Aug 26, 2025 | 23.89 |
| Aug 25, 2025 | 23.70 |
| Aug 22, 2025 | 24.00 |
| Aug 21, 2025 | 21.84 |
| Aug 20, 2025 | 22.33 |
| Aug 19, 2025 | 22.24 |
| Aug 18, 2025 | 22.15 |
| Aug 15, 2025 | 22.32 |
| Aug 14, 2025 | 22.86 |
| Aug 13, 2025 | 22.93 |
| Aug 12, 2025 | 21.87 |
| Aug 11, 2025 | 20.51 |
| Aug 8, 2025 | 20.53 |
| Aug 7, 2025 | 20.43 |
| Aug 6, 2025 | 21.10 |
| Aug 5, 2025 | 21.17 |
| Aug 4, 2025 | 20.79 |
| Aug 1, 2025 | 20.33 |
| Jul 31, 2025 | 21.42 |
| Jul 30, 2025 | 21.97 |
| Jul 29, 2025 | 22.00 |
| Jul 28, 2025 | 22.23 |
| Jul 25, 2025 | 21.55 |
| Jul 24, 2025 | 21.19 |
| Jul 23, 2025 | 21.77 |
| Jul 22, 2025 | 22.77 |
| Jul 21, 2025 | 23.19 |
| Jul 18, 2025 | 23.52 |
| Jul 17, 2025 | 23.78 |
| Jul 16, 2025 | 22.99 |
| Jul 15, 2025 | 22.50 |
| Jul 14, 2025 | 23.93 |
| Jul 11, 2025 | 23.24 |
| Jul 10, 2025 | 23.46 |
| Jul 9, 2025 | 22.93 |
| Jul 8, 2025 | 22.61 |
| Jul 7, 2025 | 22.18 |
| Jul 3, 2025 | 22.88 |
| Jul 2, 2025 | 22.60 |
| Jul 1, 2025 | 21.94 |
| Jun 30, 2025 | 20.73 |
| Jun 27, 2025 | 15.78 |
| Jun 26, 2025 | 16.05 |
| Jun 25, 2025 | 15.40 |
| Jun 24, 2025 | 15.63 |
| Jun 23, 2025 | 15.29 |
| Jun 20, 2025 | 14.48 |
| Jun 18, 2025 | 14.52 |
| Jun 17, 2025 | 14.33 |
| Jun 16, 2025 | 14.58 |
| Jun 13, 2025 | 14.80 |
| Jun 12, 2025 | 15.59 |
| Jun 11, 2025 | 15.87 |
| Jun 10, 2025 | 16.17 |
| Jun 9, 2025 | 15.77 |
| Jun 6, 2025 | 15.52 |
| Jun 5, 2025 | 14.61 |
| Jun 4, 2025 | 14.74 |
| Jun 3, 2025 | 15.14 |
| Jun 2, 2025 | 14.67 |
| May 30, 2025 | 14.94 |
| May 29, 2025 | 15.33 |
| May 28, 2025 | 15.14 |
| May 27, 2025 | 15.54 |
| May 23, 2025 | 14.59 |
| May 22, 2025 | 14.65 |
| May 21, 2025 | 14.68 |
| May 20, 2025 | 15.41 |
| May 19, 2025 | 15.65 |
| May 16, 2025 | 15.62 |
| May 15, 2025 | 15.42 |
| May 14, 2025 | 15.58 |
| May 13, 2025 | 15.65 |
| May 12, 2025 | 15.33 |
| May 9, 2025 | 13.98 |
| May 8, 2025 | 14.07 |
| May 7, 2025 | 13.18 |
| May 6, 2025 | 13.30 |
| May 5, 2025 | 13.50 |
| May 2, 2025 | 13.71 |
| May 1, 2025 | 12.68 |
| Apr 30, 2025 | 12.46 |
| Apr 29, 2025 | 12.71 |
| Apr 28, 2025 | 12.63 |
| Apr 25, 2025 | 12.27 |
| Apr 24, 2025 | 12.48 |
| Apr 23, 2025 | 11.66 |
| Apr 22, 2025 | 9.59 |
| Apr 21, 2025 | 8.99 |
| Apr 17, 2025 | 9.21 |
| Apr 16, 2025 | 9.06 |
| Apr 15, 2025 | 8.99 |
| Apr 14, 2025 | 8.89 |
| Apr 11, 2025 | 8.79 |
| Apr 10, 2025 | 8.88 |
| Apr 9, 2025 | 10.79 |
| Apr 8, 2025 | 8.95 |
| Apr 7, 2025 | 9.62 |
| Apr 4, 2025 | 10.20 |
| Apr 3, 2025 | 11.31 |
| Apr 2, 2025 | 13.98 |
| Apr 1, 2025 | 14.14 |
| Mar 31, 2025 | 14.01 |
| Mar 28, 2025 | 9.80 |
| Mar 27, 2025 | 10.64 |
| Mar 26, 2025 | 10.93 |
| Mar 25, 2025 | 11.07 |
| Mar 24, 2025 | 11.12 |
| Mar 21, 2025 | 10.65 |
| Mar 20, 2025 | 10.52 |
| Mar 19, 2025 | 10.59 |
| Mar 18, 2025 | 10.34 |
| Mar 17, 2025 | 10.48 |
| Mar 14, 2025 | 10.28 |
| Mar 13, 2025 | 9.53 |
| Mar 12, 2025 | 9.77 |
| Mar 11, 2025 | 9.55 |
| Mar 10, 2025 | 9.58 |
| Mar 7, 2025 | 10.40 |
| Mar 6, 2025 | 10.49 |
| Mar 5, 2025 | 10.52 |
| Mar 4, 2025 | 10.68 |
| Mar 3, 2025 | 11.27 |
| Feb 28, 2025 | 11.39 |
| Feb 27, 2025 | 11.16 |
| Feb 26, 2025 | 11.20 |
| Feb 25, 2025 | 11.43 |
| Feb 24, 2025 | 11.40 |
| Feb 21, 2025 | 11.70 |
| Feb 20, 2025 | 12.12 |
| Feb 19, 2025 | 12.28 |
| Feb 18, 2025 | 12.72 |
| Feb 14, 2025 | 12.83 |
| Feb 13, 2025 | 12.80 |
| Feb 12, 2025 | 12.58 |
| Feb 11, 2025 | 13.23 |
| Feb 10, 2025 | 12.56 |
| Feb 7, 2025 | 13.09 |
| Feb 6, 2025 | 13.43 |
| Feb 5, 2025 | 13.38 |
| Feb 4, 2025 | 13.08 |
| Feb 3, 2025 | 12.64 |
| Jan 31, 2025 | 13.10 |
| Jan 30, 2025 | 13.31 |
| Jan 29, 2025 | 12.44 |
| Jan 28, 2025 | 12.19 |
| Jan 27, 2025 | 12.16 |
| Jan 24, 2025 | 11.62 |
| Jan 23, 2025 | 11.50 |
| Jan 22, 2025 | 11.59 |
| Jan 21, 2025 | 11.76 |
| Jan 17, 2025 | 11.46 |
| Jan 16, 2025 | 11.16 |
| Jan 15, 2025 | 11.27 |
| Jan 14, 2025 | 11.06 |
| Jan 13, 2025 | 10.00 |
| Jan 10, 2025 | 9.88 |
| Jan 8, 2025 | 10.56 |
| Jan 7, 2025 | 10.66 |
| Jan 6, 2025 | 11.50 |
| Jan 3, 2025 | 11.25 |
| Jan 2, 2025 | 10.85 |
| Dec 31, 2024 | 11.10 |
| Dec 30, 2024 | 9.21 |
| Dec 27, 2024 | 9.24 |
| Dec 26, 2024 | 9.35 |
| Dec 24, 2024 | 9.17 |
| Dec 23, 2024 | 8.94 |
| Dec 20, 2024 | 8.98 |
| Dec 19, 2024 | 8.53 |
| Dec 18, 2024 | 8.66 |
| Dec 17, 2024 | 9.79 |
| Dec 16, 2024 | 10.23 |
| Dec 13, 2024 | 9.66 |
| Dec 12, 2024 | 9.74 |
| Dec 11, 2024 | 10.03 |
| Dec 10, 2024 | 9.92 |
| Dec 9, 2024 | 9.90 |
| Dec 6, 2024 | 10.25 |
| Dec 5, 2024 | 10.08 |
| Dec 4, 2024 | 10.31 |
| Dec 3, 2024 | 9.94 |
| Dec 2, 2024 | 10.32 |
| Nov 29, 2024 | 10.37 |
| Nov 27, 2024 | 10.53 |
| Nov 26, 2024 | 10.71 |
| Nov 25, 2024 | 10.98 |
| Nov 22, 2024 | 10.54 |
| Nov 21, 2024 | 10.17 |
| Nov 20, 2024 | 9.59 |
| Nov 19, 2024 | 9.71 |
| Nov 18, 2024 | 9.84 |
| Nov 15, 2024 | 9.93 |
| Nov 14, 2024 | 9.83 |
| Nov 13, 2024 | 9.99 |
| Nov 12, 2024 | 10.23 |
| Nov 11, 2024 | 10.67 |
| Nov 8, 2024 | 10.11 |
| Nov 7, 2024 | 9.85 |
| Nov 6, 2024 | 10.71 |
| Nov 5, 2024 | 8.17 |
| Nov 4, 2024 | 7.66 |
| Nov 1, 2024 | 7.96 |
| Oct 31, 2024 | 8.20 |
| Oct 30, 2024 | 8.53 |
| Oct 29, 2024 | 8.43 |
| Oct 28, 2024 | 8.59 |
| Oct 25, 2024 | 7.78 |
| Oct 24, 2024 | 7.91 |
| Oct 23, 2024 | 8.27 |
| Oct 22, 2024 | 7.19 |
| Oct 21, 2024 | 7.14 |
| Oct 18, 2024 | 7.93 |
| Oct 17, 2024 | 8.26 |
| Oct 16, 2024 | 8.20 |
| Oct 15, 2024 | 7.83 |
| Oct 14, 2024 | 7.45 |
| Oct 11, 2024 | 7.35 |
| Oct 10, 2024 | 6.70 |
| Oct 9, 2024 | 6.64 |
| Oct 8, 2024 | 6.65 |
| Oct 7, 2024 | 6.74 |
| Oct 4, 2024 | 6.81 |
| Oct 3, 2024 | 6.51 |
| Oct 2, 2024 | 6.50 |
| Oct 1, 2024 | 6.57 |
| Sep 30, 2024 | 7.20 |
| Sep 27, 2024 | 5.29 |
| Sep 26, 2024 | 5.27 |
| Sep 25, 2024 | 5.27 |
| Sep 24, 2024 | 5.46 |
| Sep 23, 2024 | 5.65 |
| Sep 20, 2024 | 5.72 |
| Sep 19, 2024 | 6.10 |
| Sep 18, 2024 | 5.72 |
| Sep 17, 2024 | 5.65 |
| Sep 16, 2024 | 5.60 |
| Sep 13, 2024 | 5.53 |
| Sep 12, 2024 | 5.25 |
| Sep 11, 2024 | 5.23 |
| Sep 10, 2024 | 5.43 |
| Sep 9, 2024 | 5.46 |
| Sep 6, 2024 | 5.54 |
| Sep 5, 2024 | 5.73 |
| Sep 4, 2024 | 5.95 |
| Sep 3, 2024 | 6.14 |
| Aug 30, 2024 | 6.22 |
| Aug 29, 2024 | 6.08 |
| Aug 28, 2024 | 5.99 |
| Aug 27, 2024 | 5.88 |
| Aug 26, 2024 | 5.97 |
| Aug 23, 2024 | 6.00 |
| Aug 22, 2024 | 5.54 |
| Aug 21, 2024 | 5.50 |
| Aug 20, 2024 | 5.49 |
| Aug 19, 2024 | 5.64 |
| Aug 16, 2024 | 5.59 |
| Aug 15, 2024 | 5.39 |
| Aug 14, 2024 | 5.24 |
| Aug 13, 2024 | 5.27 |
| Aug 12, 2024 | 5.25 |
| Aug 9, 2024 | 5.24 |
| Aug 8, 2024 | 5.43 |
| Aug 7, 2024 | 5.55 |
| Aug 6, 2024 | 5.47 |
| Aug 5, 2024 | 5.36 |
| Aug 2, 2024 | 5.71 |
| Aug 1, 2024 | 5.64 |
| Jul 31, 2024 | 6.03 |
| Jul 30, 2024 | 6.00 |
| Jul 29, 2024 | 6.52 |
| Jul 26, 2024 | 6.88 |
| Jul 25, 2024 | 6.66 |
| Jul 24, 2024 | 6.51 |
| Jul 23, 2024 | 6.75 |
| Jul 22, 2024 | 6.62 |
| Jul 19, 2024 | 6.44 |
| Jul 18, 2024 | 6.37 |
| Jul 17, 2024 | 6.54 |
| Jul 16, 2024 | 6.18 |
| Jul 15, 2024 | 5.77 |
| Jul 12, 2024 | 5.45 |
| Jul 11, 2024 | 5.39 |
| Jul 10, 2024 | 5.00 |
| Jul 9, 2024 | 4.78 |
| Jul 8, 2024 | 4.60 |
| Jul 5, 2024 | 4.59 |
| Jul 3, 2024 | 4.66 |
| Jul 2, 2024 | 4.83 |
| Jul 1, 2024 | 4.84 |
| Jun 28, 2024 | 4.27 |
| Jun 27, 2024 | 4.07 |
| Jun 26, 2024 | 3.98 |
| Jun 25, 2024 | 3.89 |
| Jun 24, 2024 | 3.91 |
| Jun 21, 2024 | 3.75 |
| Jun 20, 2024 | 3.77 |
| Jun 18, 2024 | 3.76 |
| Jun 17, 2024 | 3.81 |
| Jun 14, 2024 | 3.65 |
| Jun 13, 2024 | 3.86 |
| Jun 12, 2024 | 3.92 |
| Jun 11, 2024 | 3.65 |
| Jun 10, 2024 | 3.71 |
| Jun 7, 2024 | 3.92 |
| Jun 6, 2024 | 3.93 |
| Jun 5, 2024 | 3.86 |
| Jun 4, 2024 | 3.84 |
| Jun 3, 2024 | 3.96 |
| May 31, 2024 | 4.15 |
| May 30, 2024 | 4.07 |
| May 29, 2024 | 3.90 |
| May 28, 2024 | 4.04 |
| May 24, 2024 | 4.20 |
| May 23, 2024 | 4.12 |
| May 22, 2024 | 4.32 |
| May 21, 2024 | 4.53 |
| May 20, 2024 | 4.32 |
| May 17, 2024 | 4.38 |
| May 16, 2024 | 4.42 |
| May 15, 2024 | 4.45 |
| May 14, 2024 | 4.39 |
| May 13, 2024 | 4.31 |
| May 10, 2024 | 4.31 |
| May 9, 2024 | 4.34 |
| May 8, 2024 | 4.22 |
| May 7, 2024 | 4.16 |
| May 6, 2024 | 4.21 |
| May 3, 2024 | 4.15 |
| May 2, 2024 | 4.15 |
| May 1, 2024 | 4.00 |
| Apr 30, 2024 | 3.86 |
| Apr 29, 2024 | 3.97 |
| Apr 26, 2024 | 4.08 |
| Apr 25, 2024 | 4.10 |
| Apr 24, 2024 | 4.30 |
| Apr 23, 2024 | 4.26 |
| Apr 22, 2024 | 4.12 |
| Apr 19, 2024 | 4.07 |
| Apr 18, 2024 | 3.78 |
| Apr 17, 2024 | 3.66 |
| Apr 16, 2024 | 3.70 |
| Apr 15, 2024 | 3.80 |
| Apr 12, 2024 | 3.79 |
| Apr 11, 2024 | 3.77 |
| Apr 10, 2024 | 3.82 |
| Apr 9, 2024 | 4.28 |
| Apr 8, 2024 | 4.17 |
| Apr 5, 2024 | 4.11 |
| Apr 4, 2024 | 4.09 |
| Apr 3, 2024 | 4.13 |
| Apr 2, 2024 | 4.24 |
| Apr 1, 2024 | 4.34 |
| Mar 28, 2024 | 7.53 |
| Mar 27, 2024 | 7.44 |
| Mar 26, 2024 | 6.77 |
| Mar 25, 2024 | 6.84 |
| Mar 22, 2024 | 6.78 |
| Mar 21, 2024 | 7.02 |
| Mar 20, 2024 | 6.88 |
| Mar 19, 2024 | 6.53 |
| Mar 18, 2024 | 6.42 |
| Mar 15, 2024 | 6.58 |
| Mar 14, 2024 | 6.48 |
| Mar 13, 2024 | 7.02 |
| Mar 12, 2024 | 7.06 |
| Mar 11, 2024 | 7.47 |
| Mar 8, 2024 | 7.61 |
| Mar 7, 2024 | 7.67 |
| Mar 6, 2024 | 7.58 |
| Mar 5, 2024 | 7.66 |
| Mar 4, 2024 | 7.08 |
| Mar 1, 2024 | 7.38 |
| Feb 29, 2024 | 7.66 |
| Feb 28, 2024 | 7.39 |
| Feb 27, 2024 | 7.42 |
| Feb 26, 2024 | 7.30 |
| Feb 23, 2024 | 7.38 |
| Feb 22, 2024 | 7.42 |
| Feb 21, 2024 | 7.51 |
| Feb 20, 2024 | 7.65 |
| Feb 16, 2024 | 7.89 |
| Feb 15, 2024 | 8.16 |
| Feb 14, 2024 | 7.58 |
| Feb 13, 2024 | 7.40 |
| Feb 12, 2024 | 7.99 |
| Feb 9, 2024 | 7.68 |
| Feb 8, 2024 | 7.35 |
| Feb 7, 2024 | 7.29 |
| Feb 6, 2024 | 7.35 |
| Feb 5, 2024 | 7.39 |
| Feb 2, 2024 | 7.34 |
| Feb 1, 2024 | 7.59 |
| Jan 31, 2024 | 7.67 |
| Jan 30, 2024 | 8.56 |
| Jan 29, 2024 | 8.67 |
| Jan 26, 2024 | 8.39 |
| Jan 25, 2024 | 8.25 |
| Jan 24, 2024 | 8.12 |
| Jan 23, 2024 | 8.02 |
| Jan 22, 2024 | 8.26 |
| Jan 19, 2024 | 7.69 |
| Jan 18, 2024 | 7.34 |
| Jan 17, 2024 | 7.26 |
| Jan 16, 2024 | 7.31 |
| Jan 12, 2024 | 7.64 |
| Jan 11, 2024 | 7.69 |
| Jan 10, 2024 | 7.80 |
| Jan 9, 2024 | 7.84 |
| Jan 8, 2024 | 8.03 |
| Jan 5, 2024 | 8.01 |
| Jan 4, 2024 | 8.00 |
| Jan 3, 2024 | 7.98 |
| Jan 2, 2024 | 8.55 |
| Dec 29, 2023 | 8.31 |
| Dec 28, 2023 | 8.51 |
| Dec 27, 2023 | 8.70 |
| Dec 26, 2023 | 8.48 |
| Dec 22, 2023 | 8.32 |
| Dec 21, 2023 | 8.22 |
| Dec 20, 2023 | 8.02 |
| Dec 19, 2023 | 8.29 |
| Dec 18, 2023 | 8.09 |
| Dec 15, 2023 | 8.13 |
| Dec 14, 2023 | 8.31 |
| Dec 13, 2023 | 7.94 |
| Dec 12, 2023 | 7.15 |
| Dec 11, 2023 | 7.32 |
| Dec 8, 2023 | 7.33 |
| Dec 7, 2023 | 7.08 |
| Dec 6, 2023 | 6.69 |
| Dec 5, 2023 | 6.54 |
| Dec 4, 2023 | 6.82 |
| Dec 1, 2023 | 6.33 |
| Nov 30, 2023 | 5.69 |
| Nov 29, 2023 | 5.78 |
| Nov 28, 2023 | 5.68 |
| Nov 27, 2023 | 5.70 |
| Nov 24, 2023 | 5.83 |
| Nov 22, 2023 | 5.85 |
| Nov 21, 2023 | 5.76 |
| Nov 20, 2023 | 5.99 |
| Nov 17, 2023 | 6.16 |
| Nov 16, 2023 | 6.06 |
| Nov 15, 2023 | 6.14 |
| Nov 14, 2023 | 6.01 |
| Nov 13, 2023 | 5.14 |
| Nov 10, 2023 | 5.10 |
| Nov 9, 2023 | 4.99 |
| Nov 8, 2023 | 5.06 |
| Nov 7, 2023 | 5.28 |
| Nov 6, 2023 | 5.45 |
| Nov 3, 2023 | 5.65 |
| Nov 2, 2023 | 5.20 |
| Nov 1, 2023 | 4.52 |
| Oct 31, 2023 | 4.54 |
| Oct 30, 2023 | 4.51 |
| Oct 27, 2023 | 4.34 |
| Oct 26, 2023 | 4.65 |
| Oct 25, 2023 | 4.60 |
| Oct 24, 2023 | 4.33 |
| Oct 23, 2023 | 4.45 |
| Oct 20, 2023 | 4.54 |
| Oct 19, 2023 | 4.83 |
| Oct 18, 2023 | 4.99 |
| Oct 17, 2023 | 5.25 |
| Oct 16, 2023 | 4.90 |
| Oct 13, 2023 | 4.75 |
| Oct 12, 2023 | 5.06 |
| Oct 11, 2023 | 5.21 |
| Oct 10, 2023 | 5.25 |
| Oct 9, 2023 | 5.21 |
| Oct 6, 2023 | 5.21 |
| Oct 5, 2023 | 5.30 |
| Oct 4, 2023 | 5.15 |
| Oct 3, 2023 | 5.06 |
| Oct 2, 2023 | 5.05 |
| Sep 29, 2023 | 3.04 |
| Sep 28, 2023 | 2.87 |
| Sep 27, 2023 | 2.68 |
| Sep 26, 2023 | 2.68 |
| Sep 25, 2023 | 2.84 |
| Sep 22, 2023 | 2.67 |
| Sep 21, 2023 | 2.65 |
| Sep 20, 2023 | 2.72 |
| Sep 19, 2023 | 2.84 |
| Sep 18, 2023 | 2.93 |
| Sep 15, 2023 | 3.05 |
| Sep 14, 2023 | 3.13 |
| Sep 13, 2023 | 2.94 |
| Sep 12, 2023 | 3.06 |
| Sep 11, 2023 | 3.00 |
| Sep 8, 2023 | 3.07 |
| Sep 7, 2023 | 3.13 |
| Sep 6, 2023 | 3.22 |
| Sep 5, 2023 | 3.35 |
| Sep 1, 2023 | 3.76 |
| Aug 31, 2023 | 3.58 |
| Aug 30, 2023 | 3.61 |
| Aug 29, 2023 | 3.69 |
| Aug 28, 2023 | 3.69 |
| Aug 25, 2023 | 3.64 |
| Aug 24, 2023 | 3.74 |
| Aug 23, 2023 | 3.71 |
| Aug 22, 2023 | 3.67 |
| Aug 21, 2023 | 3.89 |
| Aug 18, 2023 | 4.14 |
| Aug 17, 2023 | 4.07 |
| Aug 16, 2023 | 4.04 |
| Aug 15, 2023 | 4.24 |
| Aug 14, 2023 | 4.48 |
| Aug 11, 2023 | 4.59 |
| Aug 10, 2023 | 4.57 |
| Aug 9, 2023 | 4.56 |
| Aug 8, 2023 | 4.64 |
| Aug 7, 2023 | 4.77 |
| Aug 4, 2023 | 4.55 |
| Aug 3, 2023 | 4.44 |
| Aug 2, 2023 | 4.32 |
| Aug 1, 2023 | 4.46 |
| Jul 31, 2023 | 4.59 |
| Jul 28, 2023 | 4.50 |
| Jul 27, 2023 | 4.51 |
| Jul 26, 2023 | 4.79 |
| Jul 25, 2023 | 4.18 |
| Jul 24, 2023 | 4.31 |
| Jul 21, 2023 | 4.14 |
| Jul 20, 2023 | 4.19 |
| Jul 19, 2023 | 4.42 |
| Jul 18, 2023 | 4.06 |
| Jul 17, 2023 | 3.65 |
| Jul 14, 2023 | 3.50 |
| Jul 13, 2023 | 3.75 |
| Jul 12, 2023 | 3.64 |
| Jul 11, 2023 | 3.40 |
| Jul 10, 2023 | 3.25 |
| Jul 7, 2023 | 3.14 |
| Jul 6, 2023 | 2.96 |
| Jul 5, 2023 | 3.07 |
| Jul 3, 2023 | 3.15 |
| Jun 30, 2023 | 3.02 |
| Jun 29, 2023 | 1.91 |
| Jun 28, 2023 | 1.91 |
| Jun 27, 2023 | 2.00 |
| Jun 26, 2023 | 2.01 |
| Jun 23, 2023 | 2.00 |
| Jun 22, 2023 | 2.04 |
| Jun 21, 2023 | 2.22 |
| Jun 20, 2023 | 2.28 |
| Jun 16, 2023 | 2.36 |
| Jun 15, 2023 | 2.43 |
| Jun 14, 2023 | 2.32 |
| Jun 13, 2023 | 2.49 |
| Jun 12, 2023 | 2.38 |
| Jun 9, 2023 | 2.40 |
| Jun 8, 2023 | 2.42 |
| Jun 7, 2023 | 2.52 |
| Jun 6, 2023 | 2.27 |
| Jun 5, 2023 | 2.04 |
| Jun 2, 2023 | 2.27 |
| Jun 1, 2023 | 1.88 |
| May 31, 2023 | 1.81 |
| May 30, 2023 | 1.94 |
| May 26, 2023 | 1.97 |
| May 25, 2023 | 1.90 |
| May 24, 2023 | 1.93 |
| May 23, 2023 | 1.96 |
| May 22, 2023 | 1.88 |
| May 19, 2023 | 1.77 |
| May 18, 2023 | 1.83 |
| May 17, 2023 | 1.85 |
| May 16, 2023 | 1.57 |
| May 15, 2023 | 1.61 |
| May 12, 2023 | 1.49 |
| May 11, 2023 | 1.45 |
| May 10, 2023 | 1.52 |
| May 9, 2023 | 1.49 |
| May 8, 2023 | 1.73 |
| May 5, 2023 | 1.88 |
| May 4, 2023 | 1.73 |
| May 3, 2023 | 1.77 |
| May 2, 2023 | 1.83 |
| May 1, 2023 | 2.07 |
| Apr 28, 2023 | 2.14 |
| Apr 27, 2023 | 2.14 |
| Apr 26, 2023 | 2.03 |
| Apr 25, 2023 | 1.98 |
| Apr 24, 2023 | 2.13 |
| Apr 21, 2023 | 2.14 |
| Apr 20, 2023 | 2.22 |
| Apr 19, 2023 | 2.30 |
| Apr 18, 2023 | 2.21 |
| Apr 17, 2023 | 2.35 |
| Apr 14, 2023 | 2.20 |
| Apr 13, 2023 | 2.33 |
| Apr 12, 2023 | 2.32 |
| Apr 11, 2023 | 2.38 |
| Apr 10, 2023 | 2.46 |
| Apr 6, 2023 | 2.43 |
| Apr 5, 2023 | 2.39 |
| Apr 4, 2023 | 2.47 |
| Apr 3, 2023 | 2.57 |
| Mar 31, 2023 | 2.55 |
| Mar 30, 2023 | 1.98 |
| Mar 29, 2023 | 2.09 |
| Mar 28, 2023 | 2.09 |
| Mar 27, 2023 | 2.09 |
| Mar 24, 2023 | 2.08 |
| Mar 23, 2023 | 1.97 |
| Mar 22, 2023 | 2.02 |
| Mar 21, 2023 | 2.14 |
| Mar 20, 2023 | 2.05 |
| Mar 17, 2023 | 2.07 |
| Mar 16, 2023 | 2.22 |
| Mar 15, 2023 | 2.10 |
| Mar 14, 2023 | 2.12 |
| Mar 13, 2023 | 2.08 |
| Mar 10, 2023 | 2.17 |
| Mar 9, 2023 | 2.13 |
| Mar 8, 2023 | 2.32 |
| Mar 7, 2023 | 2.33 |
| Mar 6, 2023 | 2.41 |
| Mar 3, 2023 | 2.54 |
| Mar 2, 2023 | 2.50 |
| Mar 1, 2023 | 2.53 |
| Feb 28, 2023 | 2.57 |
| Feb 27, 2023 | 2.58 |
| Feb 24, 2023 | 2.62 |
| Feb 23, 2023 | 2.66 |
| Feb 22, 2023 | 2.60 |
| Feb 21, 2023 | 2.63 |
| Feb 17, 2023 | 2.71 |
| Feb 16, 2023 | 2.73 |
| Feb 15, 2023 | 2.76 |
| Feb 14, 2023 | 2.73 |
| Feb 13, 2023 | 2.73 |
| Feb 10, 2023 | 2.69 |
| Feb 9, 2023 | 2.69 |
| Feb 8, 2023 | 2.73 |
| Feb 7, 2023 | 2.77 |
| Feb 6, 2023 | 2.72 |
| Feb 3, 2023 | 2.79 |
| Feb 2, 2023 | 2.74 |
| Feb 1, 2023 | 2.59 |
| Jan 31, 2023 | 2.53 |
| Jan 30, 2023 | 2.44 |
| Jan 27, 2023 | 2.45 |
| Jan 26, 2023 | 2.43 |
| Jan 25, 2023 | 2.42 |
| Jan 24, 2023 | 2.59 |
| Jan 23, 2023 | 2.57 |
| Jan 20, 2023 | 2.57 |
| Jan 19, 2023 | 2.52 |
| Jan 18, 2023 | 2.55 |
| Jan 17, 2023 | 2.72 |
| Jan 13, 2023 | 2.77 |
| Jan 12, 2023 | 2.76 |
| Jan 11, 2023 | 2.68 |
| Jan 10, 2023 | 2.67 |
| Jan 9, 2023 | 2.63 |
| Jan 6, 2023 | 2.66 |
| Jan 5, 2023 | 2.58 |
| Jan 4, 2023 | 2.65 |
| Jan 3, 2023 | 2.71 |
| Dec 30, 2022 | 3.24 |
| Dec 29, 2022 | 3.27 |
| Dec 28, 2022 | 3.22 |
| Dec 27, 2022 | 3.26 |
| Dec 23, 2022 | 3.31 |
| Dec 22, 2022 | 3.26 |
| Dec 21, 2022 | 3.22 |
| Dec 20, 2022 | 3.17 |
| Dec 19, 2022 | 3.16 |
| Dec 16, 2022 | 3.16 |
| Dec 15, 2022 | 3.15 |
| Dec 14, 2022 | 3.23 |
| Dec 13, 2022 | 3.41 |
| Dec 12, 2022 | 3.51 |
| Dec 9, 2022 | 3.49 |
| Dec 8, 2022 | 3.52 |
| Dec 7, 2022 | 3.48 |
| Dec 6, 2022 | 3.48 |
| Dec 5, 2022 | 3.47 |
| Dec 2, 2022 | 3.59 |
| Dec 1, 2022 | 3.59 |
| Nov 30, 2022 | 3.59 |
| Nov 29, 2022 | 3.52 |
| Nov 28, 2022 | 3.54 |
| Nov 25, 2022 | 3.62 |
| Nov 23, 2022 | 3.58 |
| Nov 22, 2022 | 3.60 |
| Nov 21, 2022 | 3.53 |
| Nov 18, 2022 | 3.48 |
| Nov 17, 2022 | 3.45 |
| Nov 16, 2022 | 3.50 |
| Nov 15, 2022 | 3.58 |
| Nov 14, 2022 | 3.55 |
| Nov 11, 2022 | 3.58 |
| Nov 10, 2022 | 3.64 |
| Nov 9, 2022 | 3.51 |
| Nov 8, 2022 | 3.53 |
| Nov 7, 2022 | 3.54 |
| Nov 4, 2022 | 3.56 |
| Nov 3, 2022 | 3.44 |
| Nov 2, 2022 | 3.45 |
| Nov 1, 2022 | 3.50 |
| Oct 31, 2022 | 3.55 |
| Oct 28, 2022 | 3.43 |
| Oct 27, 2022 | 3.20 |
| Oct 26, 2022 | 3.01 |
| Oct 25, 2022 | 2.97 |
| Oct 24, 2022 | 2.95 |
| Oct 21, 2022 | 2.90 |
| Oct 20, 2022 | 2.82 |
| Oct 19, 2022 | 2.94 |
| Oct 18, 2022 | 2.93 |
| Oct 17, 2022 | 2.92 |
| Oct 14, 2022 | 2.88 |
| Oct 13, 2022 | 2.88 |
| Oct 12, 2022 | 2.72 |
| Oct 11, 2022 | 2.74 |
| Oct 10, 2022 | 2.71 |
| Oct 7, 2022 | 2.66 |
| Oct 6, 2022 | 2.75 |
| Oct 5, 2022 | 2.77 |
| Oct 4, 2022 | 2.77 |
| Oct 3, 2022 | 2.62 |
| Sep 30, 2022 | 2.53 |
| Sep 29, 2022 | 1.78 |
| Sep 28, 2022 | 1.87 |
| Sep 27, 2022 | 1.83 |
| Sep 26, 2022 | 1.91 |
| Sep 23, 2022 | 1.93 |
| Sep 22, 2022 | 1.99 |
| Sep 21, 2022 | 2.06 |
| Sep 20, 2022 | 2.09 |
| Sep 19, 2022 | 2.11 |
| Sep 16, 2022 | 2.02 |
| Sep 15, 2022 | 1.97 |
| Sep 14, 2022 | 1.96 |
| Sep 13, 2022 | 1.93 |
| Sep 12, 2022 | 2.04 |
| Sep 9, 2022 | 2.00 |
| Sep 8, 2022 | 1.97 |
| Sep 7, 2022 | 1.88 |
| Sep 6, 2022 | 1.88 |
| Sep 2, 2022 | 1.93 |
| Sep 1, 2022 | 1.93 |
| Aug 31, 2022 | 1.98 |
| Aug 30, 2022 | 1.97 |
| Aug 29, 2022 | 1.97 |
| Aug 26, 2022 | 2.08 |
| Aug 25, 2022 | 2.14 |
| Aug 24, 2022 | 2.07 |
| Aug 23, 2022 | 2.06 |
| Aug 22, 2022 | 2.09 |
| Aug 19, 2022 | 2.20 |
| Aug 18, 2022 | 2.25 |
| Aug 17, 2022 | 2.27 |
| Aug 16, 2022 | 2.27 |
| Aug 15, 2022 | 2.24 |
| Aug 12, 2022 | 2.19 |
| Aug 11, 2022 | 2.12 |
| Aug 10, 2022 | 2.07 |
| Aug 9, 2022 | 2.02 |
| Aug 8, 2022 | 2.00 |
| Aug 5, 2022 | 2.01 |
| Aug 4, 2022 | 1.97 |
| Aug 3, 2022 | 2.01 |
| Aug 2, 2022 | 1.91 |
| Aug 1, 2022 | 1.97 |
| Jul 29, 2022 | 1.99 |
| Jul 28, 2022 | 1.90 |
| Jul 27, 2022 | 1.94 |
| Jul 26, 2022 | 1.75 |
| Jul 25, 2022 | 1.70 |
| Jul 22, 2022 | 1.67 |
| Jul 21, 2022 | 1.68 |
| Jul 20, 2022 | 1.62 |
| Jul 19, 2022 | 1.54 |
| Jul 18, 2022 | 1.44 |
| Jul 15, 2022 | 1.42 |
| Jul 14, 2022 | 1.32 |
| Jul 13, 2022 | 1.38 |
| Jul 12, 2022 | 1.44 |
| Jul 11, 2022 | 1.43 |
| Jul 8, 2022 | 1.49 |
| Jul 7, 2022 | 1.50 |
| Jul 6, 2022 | 1.48 |
| Jul 5, 2022 | 1.50 |
| Jul 1, 2022 | 1.50 |
| Jun 30, 2022 | 1.39 |
| Jun 29, 2022 | 0.04 |
| Jun 28, 2022 | 0.08 |
| Jun 27, 2022 | 0.14 |
| Jun 24, 2022 | 0.05 |
| Jun 23, 2022 | -0.03 |
| Jun 22, 2022 | 0.05 |
| Jun 21, 2022 | 0.03 |
| Jun 17, 2022 | -0.08 |
| Jun 16, 2022 | -0.16 |
| Jun 15, 2022 | -0.01 |
| Jun 14, 2022 | -0.01 |
| Jun 13, 2022 | -0.05 |
| Jun 10, 2022 | 0.05 |
| Jun 9, 2022 | 0.14 |
| Jun 8, 2022 | 0.32 |
| Jun 7, 2022 | 0.36 |
| Jun 6, 2022 | 0.35 |
| Jun 3, 2022 | 0.30 |
| Jun 2, 2022 | 0.35 |
| Jun 1, 2022 | 0.27 |
| May 31, 2022 | 0.31 |
| May 27, 2022 | 0.36 |
| May 26, 2022 | 0.33 |
| May 25, 2022 | 0.26 |
| May 24, 2022 | 0.26 |
| May 23, 2022 | 0.23 |
| May 20, 2022 | 0.17 |
| May 19, 2022 | 0.13 |
| May 18, 2022 | 0.15 |
| May 17, 2022 | 0.15 |
| May 16, 2022 | 0.02 |
| May 13, 2022 | 0.06 |
| May 12, 2022 | 0.09 |
| May 11, 2022 | 0.11 |
| May 10, 2022 | 0.14 |
| May 9, 2022 | 0.21 |
| May 6, 2022 | 0.15 |
| May 5, 2022 | 0.25 |
| May 4, 2022 | 0.38 |
| May 3, 2022 | 0.23 |
| May 2, 2022 | 0.20 |
| Apr 29, 2022 | 0.14 |
| Apr 28, 2022 | 0.29 |
| Apr 27, 2022 | 0.28 |
| Apr 26, 2022 | 0.32 |
| Apr 25, 2022 | 0.49 |
| Apr 22, 2022 | 0.49 |
| Apr 21, 2022 | 0.58 |
| Apr 20, 2022 | 0.64 |
| Apr 19, 2022 | 0.60 |
| Apr 18, 2022 | 0.47 |
| Apr 14, 2022 | 0.47 |
| Apr 13, 2022 | 0.54 |
| Apr 12, 2022 | 0.48 |
| Apr 11, 2022 | 0.49 |
| Apr 8, 2022 | 0.44 |
| Apr 7, 2022 | 0.43 |
| Apr 6, 2022 | 0.52 |
| Apr 5, 2022 | 0.58 |
| Apr 4, 2022 | 0.66 |
| Apr 1, 2022 | 0.68 |
| Mar 31, 2022 | 0.67 |
| Mar 30, 2022 | 0.26 |
| Mar 29, 2022 | 0.75 |
| Mar 28, 2022 | 0.53 |
| Mar 25, 2022 | 0.44 |
| Mar 24, 2022 | 0.22 |
| Mar 23, 2022 | 0.18 |
| Mar 22, 2022 | 0.58 |
| Mar 21, 2022 | 0.73 |
| Mar 18, 2022 | 1.05 |
| Mar 17, 2022 | 0.98 |
| Mar 16, 2022 | 1.26 |
| Mar 15, 2022 | 0.92 |
| Mar 14, 2022 | 0.97 |
| Mar 11, 2022 | 0.97 |
| Mar 10, 2022 | 0.75 |
| Mar 9, 2022 | 0.63 |
| Mar 8, 2022 | 0.32 |
| Mar 7, 2022 | 0.22 |
| Mar 4, 2022 | 0.71 |
| Mar 3, 2022 | 1.08 |
| Mar 2, 2022 | 1.08 |
| Mar 1, 2022 | 0.51 |
| Feb 28, 2022 | 1.40 |
| Feb 25, 2022 | 1.40 |
| Feb 24, 2022 | 0.70 |
| Feb 23, 2022 | 0.95 |
| Feb 22, 2022 | 1.16 |
| Feb 18, 2022 | 1.44 |
| Feb 17, 2022 | 1.26 |
| Feb 16, 2022 | 1.69 |
| Feb 15, 2022 | 1.53 |
| Feb 14, 2022 | 1.26 |
| Feb 11, 2022 | 1.44 |
| Feb 10, 2022 | 1.40 |
| Feb 9, 2022 | 1.31 |
| Feb 8, 2022 | 1.70 |
| Feb 7, 2022 | 1.53 |
| Feb 4, 2022 | 1.21 |
| Feb 3, 2022 | 1.01 |
| Feb 2, 2022 | 1.16 |
| Feb 1, 2022 | 1.39 |
| Jan 31, 2022 | 1.52 |
| Jan 28, 2022 | 1.18 |
| Jan 27, 2022 | 1.41 |
| Jan 26, 2022 | 1.93 |
| Jan 25, 2022 | 2.44 |
| Jan 24, 2022 | 2.37 |
| Jan 21, 2022 | 1.83 |
| Jan 20, 2022 | 2.22 |
| Jan 19, 2022 | 2.69 |
| Jan 18, 2022 | 3.19 |
| Jan 14, 2022 | 3.26 |
| Jan 13, 2022 | 2.95 |
| Jan 12, 2022 | 3.02 |
| Jan 11, 2022 | 3.05 |
| Jan 10, 2022 | 3.27 |
| Jan 7, 2022 | 3.16 |
| Jan 6, 2022 | 3.05 |
| Jan 5, 2022 | 2.62 |
| Jan 4, 2022 | 2.64 |
| Jan 3, 2022 | 2.18 |
| Dec 31, 2021 | 2.06 |
| Dec 30, 2021 | 7.24 |
| Dec 29, 2021 | 7.33 |
| Dec 28, 2021 | 7.37 |
| Dec 27, 2021 | 7.27 |
| Dec 23, 2021 | 7.01 |
| Dec 22, 2021 | 6.85 |
| Dec 21, 2021 | 6.59 |
| Dec 20, 2021 | 6.00 |
| Dec 17, 2021 | 6.58 |
| Dec 16, 2021 | 6.60 |
| Dec 15, 2021 | 6.15 |
| Dec 14, 2021 | 6.55 |
| Dec 13, 2021 | 6.04 |
| Dec 10, 2021 | 6.53 |
| Dec 9, 2021 | 6.41 |
| Dec 8, 2021 | 6.57 |
| Dec 7, 2021 | 6.73 |
| Dec 6, 2021 | 7.14 |
| Dec 3, 2021 | 6.75 |
| Dec 2, 2021 | 7.05 |
| Dec 1, 2021 | 6.07 |
| Nov 30, 2021 | 6.32 |
| Nov 29, 2021 | 6.62 |
| Nov 26, 2021 | 6.61 |
| Nov 24, 2021 | 8.01 |
| Nov 23, 2021 | 8.25 |
| Nov 22, 2021 | 7.79 |
| Nov 19, 2021 | 7.31 |
| Nov 18, 2021 | 7.99 |
| Nov 17, 2021 | 8.24 |
| Nov 16, 2021 | 8.38 |
| Nov 15, 2021 | 8.37 |
| Nov 12, 2021 | 8.24 |
| Nov 11, 2021 | 8.37 |
| Nov 10, 2021 | 8.14 |
| Nov 9, 2021 | 8.00 |
| Nov 8, 2021 | 8.25 |
| Nov 5, 2021 | 8.11 |
| Nov 4, 2021 | 7.69 |
| Nov 3, 2021 | 8.30 |
| Nov 2, 2021 | 7.52 |
| Nov 1, 2021 | 7.84 |
| Oct 29, 2021 | 6.93 |
| Oct 28, 2021 | 7.42 |
| Oct 27, 2021 | 6.79 |
| Oct 26, 2021 | 7.43 |
| Oct 25, 2021 | 7.79 |
| Oct 22, 2021 | 7.62 |
| Oct 21, 2021 | 7.28 |
| Oct 20, 2021 | 7.35 |
| Oct 19, 2021 | 7.07 |
| Oct 18, 2021 | 7.24 |
| Oct 15, 2021 | 7.58 |
| Oct 14, 2021 | 7.62 |
| Oct 13, 2021 | 7.14 |
| Oct 12, 2021 | 7.30 |
| Oct 11, 2021 | 7.01 |
| Oct 8, 2021 | 7.23 |
| Oct 7, 2021 | 7.15 |
| Oct 6, 2021 | 6.62 |
| Oct 5, 2021 | 6.67 |
| Oct 4, 2021 | 6.48 |
| Oct 1, 2021 | 6.51 |
| Sep 30, 2021 | 6.08 |
| Sep 29, 2021 | 11.28 |
| Sep 28, 2021 | 10.46 |
| Sep 27, 2021 | 11.02 |
| Sep 24, 2021 | 9.62 |
| Sep 23, 2021 | 8.26 |
| Sep 22, 2021 | 6.42 |
| Sep 21, 2021 | 5.65 |
| Sep 20, 2021 | 5.95 |
| Sep 17, 2021 | 6.80 |
| Sep 16, 2021 | 6.23 |
| Sep 15, 2021 | 6.73 |
| Sep 14, 2021 | 6.58 |
| Sep 13, 2021 | 7.09 |
| Sep 10, 2021 | 6.76 |
| Sep 9, 2021 | 7.26 |
| Sep 8, 2021 | 7.40 |
| Sep 7, 2021 | 8.27 |
| Sep 3, 2021 | 8.60 |
| Sep 2, 2021 | 8.71 |
| Sep 1, 2021 | 9.04 |
| Aug 31, 2021 | 9.40 |
| Aug 30, 2021 | 9.24 |
| Aug 27, 2021 | 10.65 |
| Aug 26, 2021 | 9.32 |
| Aug 25, 2021 | 10.15 |
| Aug 24, 2021 | 9.68 |
| Aug 23, 2021 | 9.54 |
| Aug 20, 2021 | 9.15 |
| Aug 19, 2021 | 8.11 |
| Aug 18, 2021 | 9.62 |
| Aug 17, 2021 | 10.81 |
| Aug 16, 2021 | 11.22 |
| Aug 13, 2021 | 11.75 |
| Aug 12, 2021 | 11.73 |
| Aug 11, 2021 | 12.07 |
| Aug 10, 2021 | 11.46 |
| Aug 9, 2021 | 10.62 |
| Aug 6, 2021 | 10.61 |
| Aug 5, 2021 | 9.34 |
| Aug 4, 2021 | 8.57 |
| Aug 3, 2021 | 9.45 |
| Aug 2, 2021 | 9.00 |
| Jul 30, 2021 | 9.51 |
| Jul 29, 2021 | 10.11 |
| Jul 28, 2021 | 9.82 |
| Jul 27, 2021 | 11.50 |
| Jul 26, 2021 | 11.46 |
| Jul 23, 2021 | 11.09 |
| Jul 22, 2021 | 10.86 |
| Jul 21, 2021 | 12.63 |
| Jul 20, 2021 | 11.43 |
| Jul 19, 2021 | 10.92 |
| Jul 16, 2021 | 12.91 |
| Jul 15, 2021 | 13.91 |
| Jul 14, 2021 | 13.10 |
| Jul 13, 2021 | 13.41 |
| Jul 12, 2021 | 14.87 |
| Jul 9, 2021 | 14.28 |
| Jul 8, 2021 | 12.52 |
| Jul 7, 2021 | 13.40 |
| Jul 6, 2021 | 13.28 |
| Jul 2, 2021 | 15.39 |
| Jul 1, 2021 | 16.59 |
| Jun 30, 2021 | 16.38 |
| Jun 29, 2021 | 8.11 |
| Jun 28, 2021 | 8.31 |
| Jun 25, 2021 | 9.18 |
| Jun 24, 2021 | 8.97 |
| Jun 23, 2021 | 8.66 |
| Jun 22, 2021 | 8.78 |
| Jun 21, 2021 | 8.71 |
| Jun 18, 2021 | 8.11 |
| Jun 17, 2021 | 8.85 |
| Jun 16, 2021 | 9.90 |
| Jun 15, 2021 | 9.67 |
| Jun 14, 2021 | 9.38 |
| Jun 11, 2021 | 9.47 |
| Jun 10, 2021 | 9.48 |
| Jun 9, 2021 | 9.94 |
| Jun 8, 2021 | 10.13 |
| Jun 7, 2021 | 10.14 |
| Jun 4, 2021 | 10.08 |
| Jun 3, 2021 | 10.17 |
| Jun 2, 2021 | 10.26 |
| Jun 1, 2021 | 10.51 |
| May 28, 2021 | 10.25 |
| May 27, 2021 | 10.15 |
| May 26, 2021 | 9.98 |
| May 25, 2021 | 9.53 |
| May 24, 2021 | 10.28 |
| May 21, 2021 | 10.64 |
| May 20, 2021 | 10.24 |
| May 19, 2021 | 10.21 |
| May 18, 2021 | 10.18 |
| May 17, 2021 | 10.61 |
| May 14, 2021 | 10.68 |
| May 13, 2021 | 10.27 |
| May 12, 2021 | 9.40 |
| May 11, 2021 | 9.97 |
| May 10, 2021 | 10.18 |
| May 7, 2021 | 10.52 |
| May 6, 2021 | 10.57 |
| May 5, 2021 | 10.39 |
| May 4, 2021 | 10.28 |
| May 3, 2021 | 9.64 |
| Apr 30, 2021 | 9.27 |
| Apr 29, 2021 | 9.45 |
| Apr 28, 2021 | 9.12 |
| Apr 27, 2021 | 9.46 |
| Apr 26, 2021 | 9.17 |
| Apr 23, 2021 | 9.18 |
| Apr 22, 2021 | 8.45 |
| Apr 21, 2021 | 8.60 |
| Apr 20, 2021 | 8.22 |
| Apr 19, 2021 | 8.93 |
| Apr 16, 2021 | 9.01 |
| Apr 15, 2021 | 8.84 |
| Apr 14, 2021 | 9.00 |
| Apr 13, 2021 | 8.72 |
| Apr 12, 2021 | 9.14 |
| Apr 9, 2021 | 9.19 |
| Apr 8, 2021 | 8.94 |
| Apr 7, 2021 | 8.95 |
| Apr 6, 2021 | 9.18 |
| Apr 5, 2021 | 9.24 |
| Apr 1, 2021 | 9.09 |
| Mar 31, 2021 | 8.92 |
| Mar 30, 2021 | 31.99 |
| Mar 29, 2021 | 31.33 |
| Mar 26, 2021 | 33.19 |
| Mar 25, 2021 | 32.18 |
| Mar 24, 2021 | 31.20 |
| Mar 23, 2021 | 32.01 |
| Mar 22, 2021 | 33.40 |
| Mar 19, 2021 | 34.98 |
| Mar 18, 2021 | 35.17 |
| Mar 17, 2021 | 34.89 |
| Mar 16, 2021 | 34.85 |
| Mar 15, 2021 | 35.37 |
| Mar 12, 2021 | 36.29 |
| Mar 11, 2021 | 35.02 |
| Mar 10, 2021 | 34.51 |
| Mar 9, 2021 | 33.38 |
| Mar 8, 2021 | 33.41 |
| Mar 5, 2021 | 32.14 |
| Mar 4, 2021 | 30.93 |
| Mar 3, 2021 | 30.86 |
| Mar 2, 2021 | 30.09 |
| Mar 1, 2021 | 30.28 |
| Feb 26, 2021 | 29.22 |
| Feb 25, 2021 | 29.92 |
| Feb 24, 2021 | 31.12 |
| Feb 23, 2021 | 30.04 |
| Feb 22, 2021 | 30.14 |
| Feb 19, 2021 | 29.39 |
| Feb 18, 2021 | 28.81 |
| Feb 17, 2021 | 29.02 |
| Feb 16, 2021 | 29.60 |
| Feb 12, 2021 | 28.57 |
| Feb 11, 2021 | 28.79 |
| Feb 10, 2021 | 28.93 |
| Feb 9, 2021 | 29.31 |
| Feb 8, 2021 | 28.09 |
| Feb 5, 2021 | 27.01 |
| Feb 4, 2021 | 26.83 |
| Feb 3, 2021 | 25.53 |
| Feb 2, 2021 | 25.74 |
| Feb 1, 2021 | 26.07 |
| Jan 29, 2021 | 25.18 |
| Jan 28, 2021 | 26.61 |
| Jan 27, 2021 | 28.84 |
| Jan 26, 2021 | 28.33 |
| Jan 25, 2021 | 28.33 |
| Jan 22, 2021 | 28.25 |
| Jan 21, 2021 | 27.06 |
| Jan 20, 2021 | 27.73 |
| Jan 19, 2021 | 27.58 |
| Jan 15, 2021 | 27.55 |
| Jan 14, 2021 | 27.87 |
| Jan 13, 2021 | 27.28 |
| Jan 12, 2021 | 26.94 |
| Jan 11, 2021 | 26.35 |
| Jan 8, 2021 | 26.00 |
| Jan 7, 2021 | 26.96 |
| Jan 6, 2021 | 26.52 |
| Jan 5, 2021 | 23.85 |
| Jan 4, 2021 | 23.27 |
| Dec 31, 2020 | 23.38 |
| Dec 30, 2020 | 9.06 |
| Dec 29, 2020 | 8.98 |
| Dec 28, 2020 | 9.25 |
| Dec 24, 2020 | 9.13 |
| Dec 23, 2020 | 9.01 |
| Dec 22, 2020 | 8.66 |
| Dec 21, 2020 | 8.80 |
| Dec 18, 2020 | 9.00 |
| Dec 17, 2020 | 9.29 |
| Dec 16, 2020 | 9.45 |
| Dec 15, 2020 | 9.54 |
| Dec 14, 2020 | 9.33 |
| Dec 11, 2020 | 9.29 |
| Dec 10, 2020 | 9.38 |
| Dec 9, 2020 | 9.24 |
| Dec 8, 2020 | 9.16 |
| Dec 7, 2020 | 9.00 |
| Dec 4, 2020 | 9.07 |
| Dec 3, 2020 | 8.74 |
| Dec 2, 2020 | 8.77 |
| Dec 1, 2020 | 8.58 |
| Nov 30, 2020 | 8.28 |
| Nov 27, 2020 | 8.62 |
| Nov 25, 2020 | 8.76 |
| Nov 24, 2020 | 8.94 |
| Nov 23, 2020 | 8.63 |
| Nov 20, 2020 | 8.67 |
| Nov 19, 2020 | 8.61 |
| Nov 18, 2020 | 8.63 |
| Nov 17, 2020 | 8.87 |
| Nov 16, 2020 | 8.98 |
| Nov 13, 2020 | 8.49 |
| Nov 12, 2020 | 8.24 |
| Nov 11, 2020 | 8.51 |
| Nov 10, 2020 | 9.01 |
| Nov 9, 2020 | 8.80 |
| Nov 6, 2020 | 7.48 |
| Nov 5, 2020 | 7.65 |
| Nov 4, 2020 | 7.23 |
| Nov 3, 2020 | 7.88 |
| Nov 2, 2020 | 7.62 |
| Oct 30, 2020 | 7.44 |
| Oct 29, 2020 | 7.47 |
| Oct 28, 2020 | 7.43 |
| Oct 27, 2020 | 7.51 |
| Oct 26, 2020 | 7.80 |
| Oct 23, 2020 | 7.71 |
| Oct 22, 2020 | 7.61 |
| Oct 21, 2020 | 7.13 |
| Oct 20, 2020 | 7.04 |
| Oct 19, 2020 | 6.89 |
| Oct 16, 2020 | 6.94 |
| Oct 15, 2020 | 6.97 |
| Oct 14, 2020 | 6.82 |
| Oct 13, 2020 | 6.92 |
| Oct 12, 2020 | 7.11 |
| Oct 9, 2020 | 6.81 |
| Oct 8, 2020 | 6.97 |
| Oct 7, 2020 | 6.87 |
| Oct 6, 2020 | 6.71 |
| Oct 5, 2020 | 6.53 |
| Oct 2, 2020 | 6.15 |
| Oct 1, 2020 | 5.51 |
| Sep 30, 2020 | 5.41 |
| Sep 29, 2020 | 4.42 |
| Sep 28, 2020 | 4.36 |
| Sep 25, 2020 | 4.10 |
| Sep 24, 2020 | 3.88 |
| Sep 23, 2020 | 3.83 |
| Sep 22, 2020 | 3.99 |
| Sep 21, 2020 | 4.08 |
| Sep 18, 2020 | 4.45 |
| Sep 17, 2020 | 4.59 |
| Sep 16, 2020 | 4.71 |
| Sep 15, 2020 | 4.62 |
| Sep 14, 2020 | 5.03 |
| Sep 11, 2020 | 4.88 |
| Sep 10, 2020 | 4.92 |
| Sep 9, 2020 | 5.09 |
| Sep 8, 2020 | 5.53 |
| Sep 4, 2020 | 5.96 |
| Sep 3, 2020 | 5.68 |
| Sep 2, 2020 | 5.56 |
| Sep 1, 2020 | 5.46 |
| Aug 31, 2020 | 5.37 |
| Aug 28, 2020 | 5.37 |
| Aug 27, 2020 | 5.46 |
| Aug 26, 2020 | 5.44 |
| Aug 25, 2020 | 5.62 |
| Aug 24, 2020 | 5.54 |
| Aug 21, 2020 | 5.16 |
| Aug 20, 2020 | 5.19 |
| Aug 19, 2020 | 5.37 |
| Aug 18, 2020 | 5.28 |
| Aug 17, 2020 | 5.52 |
| Aug 14, 2020 | 5.60 |
| Aug 13, 2020 | 5.56 |
| Aug 12, 2020 | 5.71 |
| Aug 11, 2020 | 5.84 |
| Aug 10, 2020 | 5.66 |
| Aug 7, 2020 | 5.32 |
| Aug 6, 2020 | 4.88 |
| Aug 5, 2020 | 4.93 |
| Aug 4, 2020 | 4.68 |
| Aug 3, 2020 | 4.65 |
| Jul 31, 2020 | 4.57 |
| Jul 30, 2020 | 4.75 |
| Jul 29, 2020 | 5.13 |
| Jul 28, 2020 | 4.93 |
| Jul 27, 2020 | 4.73 |
| Jul 24, 2020 | 4.84 |
| Jul 23, 2020 | 4.85 |
| Jul 22, 2020 | 4.71 |
| Jul 21, 2020 | 4.81 |
| Jul 20, 2020 | 4.28 |
| Jul 17, 2020 | 4.45 |
| Jul 16, 2020 | 4.64 |
| Jul 15, 2020 | 4.72 |
| Jul 14, 2020 | 4.33 |
| Jul 13, 2020 | 4.49 |
| Jul 10, 2020 | 4.29 |
| Jul 9, 2020 | 3.83 |
| Jul 8, 2020 | 4.22 |
| Jul 7, 2020 | 4.32 |
| Jul 6, 2020 | 4.56 |
| Jul 2, 2020 | 4.59 |
| Jul 1, 2020 | 4.66 |
| Jun 30, 2020 | 5.19 |
| Jun 29, 2020 | -5.62 |
| Jun 26, 2020 | -5.13 |
| Jun 25, 2020 | -5.50 |
| Jun 24, 2020 | -5.13 |
| Jun 23, 2020 | -5.46 |
| Jun 22, 2020 | -5.67 |
| Jun 19, 2020 | -5.59 |
| Jun 18, 2020 | -5.76 |
| Jun 17, 2020 | -5.66 |
| Jun 16, 2020 | -6.13 |
| Jun 15, 2020 | -5.63 |
| Jun 12, 2020 | -5.43 |
| Jun 11, 2020 | -5.24 |
| Jun 10, 2020 | -6.29 |
| Jun 9, 2020 | -6.99 |
| Jun 8, 2020 | -7.06 |
| Jun 5, 2020 | -7.09 |
| Jun 4, 2020 | -6.36 |
| Jun 3, 2020 | -6.18 |
| Jun 2, 2020 | -5.59 |
| Jun 1, 2020 | -5.53 |
| May 29, 2020 | -5.62 |
| May 28, 2020 | -5.79 |
| May 27, 2020 | -6.25 |
| May 26, 2020 | -5.63 |
| May 22, 2020 | -4.72 |
| May 21, 2020 | -4.90 |
| May 20, 2020 | -4.92 |
| May 19, 2020 | -4.34 |
| May 18, 2020 | -4.87 |
| May 15, 2020 | -4.02 |
| May 14, 2020 | -4.17 |
| May 13, 2020 | -3.94 |
| May 12, 2020 | -4.32 |
| May 11, 2020 | -4.91 |
| May 8, 2020 | -5.53 |
| May 7, 2020 | -4.87 |
| May 6, 2020 | -4.85 |
| May 5, 2020 | -5.34 |
| May 4, 2020 | -5.74 |
| May 1, 2020 | -6.02 |
| Apr 30, 2020 | -6.54 |
| Apr 29, 2020 | -6.35 |
| Apr 28, 2020 | -6.53 |
| Apr 27, 2020 | -6.12 |
| Apr 24, 2020 | -5.27 |
| Apr 23, 2020 | -5.13 |
| Apr 22, 2020 | -5.09 |
| Apr 21, 2020 | -4.95 |
| Apr 20, 2020 | -5.20 |
| Apr 17, 2020 | -5.23 |
| Apr 16, 2020 | -4.60 |
| Apr 15, 2020 | -4.97 |
| Apr 14, 2020 | -5.56 |
| Apr 13, 2020 | -5.68 |
| Apr 9, 2020 | -6.21 |
| Apr 8, 2020 | -5.51 |
| Apr 7, 2020 | -5.24 |
| Apr 6, 2020 | -5.11 |
| Apr 3, 2020 | -4.69 |
| Apr 2, 2020 | -4.84 |
| Apr 1, 2020 | -4.50 |
| Mar 31, 2020 | -4.62 |
| Mar 30, 2020 | 6.47 |
| Mar 27, 2020 | 6.23 |
| Mar 26, 2020 | 6.51 |
| Mar 25, 2020 | 5.82 |
| Mar 24, 2020 | 5.77 |
| Mar 23, 2020 | 5.31 |
| Mar 20, 2020 | 6.25 |
| Mar 19, 2020 | 7.38 |
| Mar 18, 2020 | 6.66 |
| Mar 17, 2020 | 7.75 |
| Mar 16, 2020 | 6.37 |
| Mar 13, 2020 | 7.56 |
| Mar 12, 2020 | 6.55 |
| Mar 11, 2020 | 7.31 |
| Mar 10, 2020 | 8.01 |
| Mar 9, 2020 | 7.68 |
| Mar 6, 2020 | 8.95 |
| Mar 5, 2020 | 9.20 |
| Mar 4, 2020 | 10.05 |
| Mar 3, 2020 | 9.88 |
| Mar 2, 2020 | 10.17 |
| Feb 28, 2020 | 9.56 |
| Feb 27, 2020 | 9.67 |
| Feb 26, 2020 | 9.84 |
| Feb 25, 2020 | 10.16 |
| Feb 24, 2020 | 10.68 |
| Feb 21, 2020 | 11.19 |
| Feb 20, 2020 | 11.29 |
| Feb 19, 2020 | 11.19 |
| Feb 18, 2020 | 11.20 |
| Feb 14, 2020 | 11.28 |
| Feb 13, 2020 | 11.57 |
| Feb 12, 2020 | 11.49 |
| Feb 11, 2020 | 11.47 |
| Feb 10, 2020 | 11.44 |
| Feb 7, 2020 | 11.46 |
| Feb 6, 2020 | 11.69 |
| Feb 5, 2020 | 11.77 |
| Feb 4, 2020 | 11.44 |
| Feb 3, 2020 | 11.30 |
| Jan 31, 2020 | 11.18 |
| Jan 30, 2020 | 11.42 |
| Jan 29, 2020 | 11.28 |
| Jan 28, 2020 | 11.56 |
| Jan 27, 2020 | 11.66 |
| Jan 24, 2020 | 11.96 |
| Jan 23, 2020 | 12.48 |
| Jan 22, 2020 | 12.65 |
| Jan 21, 2020 | 12.66 |
| Jan 17, 2020 | 12.83 |
| Jan 16, 2020 | 12.84 |
| Jan 15, 2020 | 12.54 |
| Jan 14, 2020 | 12.56 |
| Jan 13, 2020 | 12.49 |
| Jan 10, 2020 | 12.35 |
| Jan 9, 2020 | 12.42 |
| Jan 8, 2020 | 12.48 |
| Jan 7, 2020 | 12.48 |
| Jan 6, 2020 | 12.73 |
| Jan 3, 2020 | 12.77 |
| Jan 2, 2020 | 12.86 |
| Dec 31, 2019 | 12.76 |
| Dec 30, 2019 | 20.81 |
| Dec 27, 2019 | 20.90 |
| Dec 26, 2019 | 21.17 |
| Dec 24, 2019 | 21.21 |
| Dec 23, 2019 | 21.23 |
| Dec 20, 2019 | 21.42 |
| Dec 19, 2019 | 21.54 |
| Dec 18, 2019 | 21.57 |
| Dec 17, 2019 | 21.62 |
| Dec 16, 2019 | 21.58 |
| Dec 13, 2019 | 21.29 |
| Dec 12, 2019 | 21.47 |
| Dec 11, 2019 | 20.95 |
| Dec 10, 2019 | 20.99 |
| Dec 9, 2019 | 21.04 |
| Dec 6, 2019 | 21.03 |
| Dec 5, 2019 | 20.68 |
| Dec 4, 2019 | 20.58 |
| Dec 3, 2019 | 20.34 |
| Dec 2, 2019 | 20.56 |
| Nov 29, 2019 | 20.73 |
| Nov 27, 2019 | 20.81 |
| Nov 26, 2019 | 20.54 |
| Nov 25, 2019 | 20.49 |
| Nov 22, 2019 | 20.22 |
| Nov 21, 2019 | 20.28 |
| Nov 20, 2019 | 20.37 |
| Nov 19, 2019 | 20.46 |
| Nov 18, 2019 | 20.41 |
| Nov 15, 2019 | 20.41 |
| Nov 14, 2019 | 20.46 |
| Nov 13, 2019 | 20.51 |
| Nov 12, 2019 | 20.88 |
| Nov 11, 2019 | 20.91 |
| Nov 8, 2019 | 21.01 |
| Nov 7, 2019 | 20.87 |
| Nov 6, 2019 | 20.92 |
| Nov 5, 2019 | 20.85 |
| Nov 4, 2019 | 20.88 |
| Nov 1, 2019 | 20.57 |
| Oct 31, 2019 | 20.22 |
| Oct 30, 2019 | 20.63 |
| Oct 29, 2019 | 20.68 |
| Oct 28, 2019 | 20.46 |
| Oct 25, 2019 | 19.89 |
| Oct 24, 2019 | 19.86 |
| Oct 23, 2019 | 19.81 |
| Oct 22, 2019 | 20.55 |
| Oct 21, 2019 | 21.12 |
| Oct 18, 2019 | 21.18 |
| Oct 17, 2019 | 21.17 |
| Oct 16, 2019 | 20.82 |
| Oct 15, 2019 | 20.95 |
| Oct 14, 2019 | 20.76 |
| Oct 11, 2019 | 20.75 |
| Oct 10, 2019 | 20.16 |
| Oct 9, 2019 | 19.86 |
| Oct 8, 2019 | 19.26 |
| Oct 7, 2019 | 19.89 |
| Oct 4, 2019 | 19.82 |
| Oct 3, 2019 | 19.38 |
| Oct 2, 2019 | 19.26 |
| Oct 1, 2019 | 19.72 |
| Sep 30, 2019 | 20.44 |
| Sep 27, 2019 | 9.35 |
| Sep 26, 2019 | 9.33 |
| Sep 25, 2019 | 9.45 |
| Sep 24, 2019 | 9.20 |
| Sep 23, 2019 | 9.47 |
| Sep 20, 2019 | 9.36 |
| Sep 19, 2019 | 9.54 |
| Sep 18, 2019 | 9.72 |
| Sep 17, 2019 | 9.73 |
| Sep 16, 2019 | 9.86 |
| Sep 13, 2019 | 9.76 |
| Sep 12, 2019 | 9.60 |
| Sep 11, 2019 | 9.47 |
| Sep 10, 2019 | 9.28 |
| Sep 9, 2019 | 9.06 |
| Sep 6, 2019 | 8.69 |
| Sep 5, 2019 | 8.73 |
| Sep 4, 2019 | 8.37 |
| Sep 3, 2019 | 8.30 |
| Aug 30, 2019 | 8.60 |
| Aug 29, 2019 | 8.59 |
| Aug 28, 2019 | 8.36 |
| Aug 27, 2019 | 8.24 |
| Aug 26, 2019 | 8.42 |
| Aug 23, 2019 | 8.36 |
| Aug 22, 2019 | 8.70 |
| Aug 21, 2019 | 8.73 |
| Aug 20, 2019 | 8.74 |
| Aug 19, 2019 | 8.87 |
| Aug 16, 2019 | 8.71 |
| Aug 15, 2019 | 8.37 |
| Aug 14, 2019 | 8.38 |
| Aug 13, 2019 | 8.71 |
| Aug 12, 2019 | 8.58 |
| Aug 9, 2019 | 8.85 |
| Aug 8, 2019 | 8.97 |
| Aug 7, 2019 | 8.68 |
| Aug 6, 2019 | 8.83 |
| Aug 5, 2019 | 8.79 |
| Aug 2, 2019 | 9.00 |
| Aug 1, 2019 | 9.20 |
| Jul 31, 2019 | 9.66 |
| Jul 30, 2019 | 9.70 |
| Jul 29, 2019 | 9.46 |
| Jul 26, 2019 | 9.68 |
| Jul 25, 2019 | 9.38 |
| Jul 24, 2019 | 9.40 |
| Jul 23, 2019 | 9.04 |
| Jul 22, 2019 | 9.06 |
| Jul 19, 2019 | 9.23 |
| Jul 18, 2019 | 9.15 |
| Jul 17, 2019 | 9.04 |
| Jul 16, 2019 | 9.14 |
| Jul 15, 2019 | 9.23 |
| Jul 12, 2019 | 9.52 |
| Jul 11, 2019 | 9.46 |
| Jul 10, 2019 | 9.46 |
| Jul 9, 2019 | 9.58 |
| Jul 8, 2019 | 9.49 |
| Jul 5, 2019 | 9.72 |
| Jul 3, 2019 | 9.63 |
| Jul 2, 2019 | 9.49 |
| Jul 1, 2019 | 9.77 |
| Jun 28, 2019 | 5.98 |
| Jun 27, 2019 | 5.84 |
| Jun 26, 2019 | 5.71 |
| Jun 25, 2019 | 5.72 |
| Jun 24, 2019 | 5.69 |
| Jun 21, 2019 | 5.85 |
| Jun 20, 2019 | 6.07 |
| Jun 19, 2019 | 6.06 |
| Jun 18, 2019 | 6.07 |
| Jun 17, 2019 | 5.82 |
| Jun 14, 2019 | 5.98 |
| Jun 13, 2019 | 5.73 |
| Jun 12, 2019 | 5.79 |
| Jun 11, 2019 | 5.79 |
| Jun 10, 2019 | 5.76 |
| Jun 7, 2019 | 5.67 |
| Jun 6, 2019 | 5.69 |
| Jun 5, 2019 | 5.69 |
| Jun 4, 2019 | 5.76 |
| Jun 3, 2019 | 5.49 |
| May 31, 2019 | 5.49 |
| May 30, 2019 | 5.65 |
| May 29, 2019 | 5.78 |
| May 28, 2019 | 5.69 |
| May 24, 2019 | 5.77 |
| May 23, 2019 | 5.58 |
| May 22, 2019 | 5.77 |
| May 21, 2019 | 5.87 |
| May 20, 2019 | 5.83 |
| May 17, 2019 | 5.84 |
| May 16, 2019 | 5.89 |
| May 15, 2019 | 5.85 |
| May 14, 2019 | 5.90 |
| May 13, 2019 | 5.77 |
| May 10, 2019 | 6.10 |
| May 9, 2019 | 6.07 |
| May 8, 2019 | 6.06 |
| May 7, 2019 | 6.12 |
| May 6, 2019 | 6.25 |
| May 3, 2019 | 6.30 |
| May 2, 2019 | 6.00 |
| May 1, 2019 | 5.95 |
| Apr 30, 2019 | 6.05 |
| Apr 29, 2019 | 6.05 |
| Apr 26, 2019 | 5.92 |
| Apr 25, 2019 | 5.79 |
| Apr 24, 2019 | 5.84 |
| Apr 23, 2019 | 5.65 |
| Apr 22, 2019 | 5.49 |
| Apr 18, 2019 | 5.65 |
| Apr 17, 2019 | 5.80 |
| Apr 16, 2019 | 5.79 |
| Apr 15, 2019 | 5.61 |
| Apr 12, 2019 | 5.77 |
| Apr 11, 2019 | 5.66 |
| Apr 10, 2019 | 5.64 |
| Apr 9, 2019 | 5.57 |
| Apr 8, 2019 | 5.70 |
| Apr 5, 2019 | 5.73 |
| Apr 4, 2019 | 5.63 |
| Apr 3, 2019 | 5.56 |
| Apr 2, 2019 | 5.61 |
| Apr 1, 2019 | 5.69 |
| Mar 29, 2019 | 20.21 |
| Mar 28, 2019 | 20.38 |
| Mar 27, 2019 | 19.89 |
| Mar 26, 2019 | 19.81 |
| Mar 25, 2019 | 19.10 |
| Mar 22, 2019 | 19.13 |
| Mar 21, 2019 | 21.14 |
| Mar 20, 2019 | 21.55 |
| Mar 19, 2019 | 22.99 |
| Mar 18, 2019 | 23.87 |
| Mar 15, 2019 | 23.65 |
| Mar 14, 2019 | 23.68 |
| Mar 13, 2019 | 23.57 |
| Mar 12, 2019 | 23.29 |
| Mar 11, 2019 | 23.58 |
| Mar 8, 2019 | 23.08 |
| Mar 7, 2019 | 23.02 |
| Mar 6, 2019 | 23.24 |
| Mar 5, 2019 | 24.04 |
| Mar 4, 2019 | 24.08 |
| Mar 1, 2019 | 24.17 |
| Feb 28, 2019 | 24.10 |
| Feb 27, 2019 | 24.24 |
| Feb 26, 2019 | 23.86 |
| Feb 25, 2019 | 24.27 |
| Feb 22, 2019 | 24.37 |
| Feb 21, 2019 | 24.49 |
| Feb 20, 2019 | 24.65 |
| Feb 19, 2019 | 24.13 |
| Feb 15, 2019 | 23.47 |
| Feb 14, 2019 | 22.36 |
| Feb 13, 2019 | 22.31 |
| Feb 12, 2019 | 22.13 |
| Feb 11, 2019 | 22.15 |
| Feb 8, 2019 | 21.80 |
| Feb 7, 2019 | 22.13 |
| Feb 6, 2019 | 21.95 |
| Feb 5, 2019 | 22.15 |
| Feb 4, 2019 | 21.97 |
| Feb 1, 2019 | 21.78 |
| Jan 31, 2019 | 21.68 |
| Jan 30, 2019 | 21.55 |
| Jan 29, 2019 | 21.62 |
| Jan 28, 2019 | 21.71 |
| Jan 25, 2019 | 21.71 |
| Jan 24, 2019 | 21.66 |
| Jan 23, 2019 | 21.59 |
| Jan 22, 2019 | 20.38 |
| Jan 18, 2019 | 20.75 |
| Jan 17, 2019 | 20.27 |
| Jan 16, 2019 | 20.04 |
| Jan 15, 2019 | 19.62 |
| Jan 14, 2019 | 19.19 |
| Jan 11, 2019 | 19.40 |
| Jan 10, 2019 | 19.28 |
| Jan 9, 2019 | 19.37 |
| Jan 8, 2019 | 19.40 |
| Jan 7, 2019 | 19.17 |
| Jan 4, 2019 | 18.69 |
| Jan 3, 2019 | 17.98 |
| Jan 2, 2019 | 17.74 |
| Dec 31, 2018 | 16.99 |
| Dec 28, 2018 | 8.16 |
| Dec 27, 2018 | 7.92 |
| Dec 26, 2018 | 8.03 |
| Dec 24, 2018 | 7.58 |
| Dec 21, 2018 | 7.76 |
| Dec 20, 2018 | 7.97 |
| Dec 19, 2018 | 8.03 |
| Dec 18, 2018 | 8.55 |
| Dec 17, 2018 | 8.65 |
| Dec 14, 2018 | 8.56 |
| Dec 13, 2018 | 8.82 |
| Dec 12, 2018 | 9.18 |
| Dec 11, 2018 | 8.98 |
| Dec 10, 2018 | 9.24 |
| Dec 7, 2018 | 9.32 |
| Dec 6, 2018 | 9.34 |
| Dec 4, 2018 | 9.56 |
| Dec 3, 2018 | 10.51 |
| Nov 30, 2018 | 10.53 |
| Nov 29, 2018 | 10.26 |
| Nov 28, 2018 | 10.32 |
| Nov 27, 2018 | 10.22 |
| Nov 26, 2018 | 10.41 |
| Nov 23, 2018 | 10.27 |
| Nov 21, 2018 | 10.13 |
| Nov 20, 2018 | 10.08 |
| Nov 19, 2018 | 10.23 |
| Nov 16, 2018 | 10.45 |
| Nov 15, 2018 | 10.31 |
| Nov 14, 2018 | 10.04 |
| Nov 13, 2018 | 10.25 |
| Nov 12, 2018 | 10.18 |
| Nov 9, 2018 | 10.31 |
| Nov 8, 2018 | 10.42 |
| Nov 7, 2018 | 10.36 |
| Nov 6, 2018 | 10.20 |
| Nov 5, 2018 | 10.13 |
| Nov 2, 2018 | 10.24 |
| Nov 1, 2018 | 10.14 |
| Oct 31, 2018 | 9.93 |
| Oct 30, 2018 | 9.98 |
| Oct 29, 2018 | 9.89 |
| Oct 26, 2018 | 9.64 |
| Oct 25, 2018 | 9.77 |
| Oct 24, 2018 | 8.91 |
| Oct 23, 2018 | 10.02 |
| Oct 22, 2018 | 10.14 |
| Oct 19, 2018 | 10.53 |
| Oct 18, 2018 | 10.80 |
| Oct 17, 2018 | 11.04 |
| Oct 16, 2018 | 10.88 |
| Oct 15, 2018 | 11.02 |
| Oct 12, 2018 | 10.90 |
| Oct 11, 2018 | 11.22 |
| Oct 10, 2018 | 11.68 |
| Oct 9, 2018 | 11.94 |
| Oct 8, 2018 | 11.99 |
| Oct 5, 2018 | 11.91 |
| Oct 4, 2018 | 12.05 |
| Oct 3, 2018 | 12.13 |
| Oct 2, 2018 | 11.80 |
| Oct 1, 2018 | 11.96 |
| Sep 28, 2018 | 15.76 |
| Sep 27, 2018 | 15.76 |
| Sep 26, 2018 | 15.88 |
| Sep 25, 2018 | 16.37 |
| Sep 24, 2018 | 16.59 |
| Sep 21, 2018 | 16.87 |
| Sep 20, 2018 | 17.14 |
| Sep 19, 2018 | 16.99 |
| Sep 18, 2018 | 16.81 |
| Sep 17, 2018 | 16.92 |
| Sep 14, 2018 | 17.13 |
| Sep 13, 2018 | 16.92 |
| Sep 12, 2018 | 17.12 |
| Sep 11, 2018 | 17.58 |
| Sep 10, 2018 | 17.76 |
| Sep 7, 2018 | 17.83 |
| Sep 6, 2018 | 17.81 |
| Sep 5, 2018 | 17.99 |
| Sep 4, 2018 | 18.09 |
| Aug 31, 2018 | 18.21 |
| Aug 30, 2018 | 18.02 |
| Aug 29, 2018 | 18.11 |
| Aug 28, 2018 | 18.18 |
| Aug 27, 2018 | 18.36 |
| Aug 24, 2018 | 18.45 |
| Aug 23, 2018 | 18.27 |
| Aug 22, 2018 | 18.38 |
| Aug 21, 2018 | 18.50 |
| Aug 20, 2018 | 18.16 |
| Aug 17, 2018 | 18.11 |
| Aug 16, 2018 | 18.05 |
| Aug 15, 2018 | 17.76 |
| Aug 14, 2018 | 18.01 |
| Aug 13, 2018 | 17.59 |
| Aug 10, 2018 | 17.67 |
| Aug 9, 2018 | 17.68 |
| Aug 8, 2018 | 17.72 |
| Aug 7, 2018 | 17.46 |
| Aug 6, 2018 | 17.43 |
| Aug 3, 2018 | 17.42 |
| Aug 2, 2018 | 17.70 |
| Aug 1, 2018 | 17.56 |
| Jul 31, 2018 | 17.31 |
| Jul 30, 2018 | 17.32 |
| Jul 27, 2018 | 17.37 |
| Jul 26, 2018 | 17.63 |
| Jul 25, 2018 | 17.49 |
| Jul 24, 2018 | 17.70 |
| Jul 23, 2018 | 17.87 |
| Jul 20, 2018 | 17.74 |
| Jul 19, 2018 | 17.64 |
| Jul 18, 2018 | 17.58 |
| Jul 17, 2018 | 17.49 |
| Jul 16, 2018 | 17.48 |
| Jul 13, 2018 | 17.32 |
| Jul 12, 2018 | 17.56 |
| Jul 11, 2018 | 17.72 |
| Jul 10, 2018 | 18.13 |
| Jul 9, 2018 | 18.48 |
| Jul 6, 2018 | 18.18 |
| Jul 5, 2018 | 18.12 |
| Jul 3, 2018 | 17.97 |
| Jul 2, 2018 | 18.01 |
| Jun 29, 2018 | 25.67 |
| Jun 28, 2018 | 25.97 |
| Jun 27, 2018 | 26.03 |
| Jun 26, 2018 | 26.72 |
| Jun 25, 2018 | 26.70 |
| Jun 22, 2018 | 27.05 |
| Jun 21, 2018 | 27.03 |
| Jun 20, 2018 | 27.31 |
| Jun 19, 2018 | 27.38 |
| Jun 18, 2018 | 26.93 |
| Jun 15, 2018 | 26.50 |
| Jun 14, 2018 | 26.79 |
| Jun 13, 2018 | 27.01 |
| Jun 12, 2018 | 27.13 |
| Jun 11, 2018 | 27.29 |
| Jun 8, 2018 | 27.73 |
| Jun 7, 2018 | 27.78 |
| Jun 6, 2018 | 28.18 |
| Jun 5, 2018 | 27.66 |
| Jun 4, 2018 | 27.59 |
| Jun 1, 2018 | 27.57 |
| May 31, 2018 | 27.19 |
| May 30, 2018 | 27.42 |
| May 29, 2018 | 26.98 |
| May 25, 2018 | 27.31 |
| May 24, 2018 | 27.24 |
| May 23, 2018 | 27.31 |
| May 22, 2018 | 27.31 |
| May 21, 2018 | 27.07 |
| May 18, 2018 | 26.67 |
| May 17, 2018 | 26.86 |
| May 16, 2018 | 26.70 |
| May 15, 2018 | 26.50 |
| May 14, 2018 | 26.30 |
| May 11, 2018 | 26.71 |
| May 10, 2018 | 26.82 |
| May 9, 2018 | 26.74 |
| May 8, 2018 | 26.52 |
| May 7, 2018 | 25.94 |
| May 4, 2018 | 25.79 |
| May 3, 2018 | 25.42 |
| May 2, 2018 | 25.71 |
| May 1, 2018 | 25.74 |
| Apr 30, 2018 | 25.49 |
| Apr 27, 2018 | 25.95 |
| Apr 26, 2018 | 26.06 |
| Apr 25, 2018 | 26.29 |
| Apr 24, 2018 | 26.25 |
| Apr 23, 2018 | 25.87 |
| Apr 20, 2018 | 25.66 |
| Apr 19, 2018 | 25.40 |
| Apr 18, 2018 | 25.02 |
| Apr 17, 2018 | 25.05 |
| Apr 16, 2018 | 25.23 |
| Apr 13, 2018 | 24.96 |
| Apr 12, 2018 | 25.36 |
| Apr 11, 2018 | 24.79 |
| Apr 10, 2018 | 24.96 |
| Apr 9, 2018 | 24.43 |
| Apr 6, 2018 | 24.55 |
| Apr 5, 2018 | 25.05 |
| Apr 4, 2018 | 24.63 |
| Apr 3, 2018 | 24.31 |
| Apr 2, 2018 | 23.93 |
| Mar 29, 2018 | 8.83 |
| Mar 28, 2018 | 8.75 |
| Mar 27, 2018 | 8.62 |
| Mar 26, 2018 | 8.87 |
| Mar 23, 2018 | 8.50 |
| Mar 22, 2018 | 8.92 |
| Mar 21, 2018 | 9.22 |
| Mar 20, 2018 | 9.28 |
| Mar 19, 2018 | 9.33 |
| Mar 16, 2018 | 9.33 |
| Mar 15, 2018 | 9.29 |
| Mar 14, 2018 | 9.27 |
| Mar 13, 2018 | 9.35 |
| Mar 12, 2018 | 9.40 |
| Mar 9, 2018 | 9.41 |
| Mar 8, 2018 | 9.19 |
| Mar 7, 2018 | 9.30 |
| Mar 6, 2018 | 9.21 |
| Mar 5, 2018 | 9.00 |
| Mar 2, 2018 | 8.85 |
| Mar 1, 2018 | 8.69 |
| Feb 28, 2018 | 8.64 |
| Feb 27, 2018 | 8.89 |
| Feb 26, 2018 | 8.96 |
| Feb 23, 2018 | 8.90 |
| Feb 22, 2018 | 8.69 |
| Feb 21, 2018 | 8.88 |
| Feb 20, 2018 | 8.79 |
| Feb 16, 2018 | 8.90 |
| Feb 15, 2018 | 8.88 |
| Feb 14, 2018 | 8.83 |
| Feb 13, 2018 | 8.63 |
| Feb 12, 2018 | 8.66 |
| Feb 9, 2018 | 8.61 |
| Feb 8, 2018 | 8.37 |
| Feb 7, 2018 | 8.65 |
| Feb 6, 2018 | 8.56 |
| Feb 5, 2018 | 8.57 |
| Feb 2, 2018 | 9.05 |
| Feb 1, 2018 | 9.10 |
| Jan 31, 2018 | 8.96 |
| Jan 30, 2018 | 9.02 |
| Jan 29, 2018 | 9.07 |
| Jan 26, 2018 | 9.11 |
| Jan 25, 2018 | 9.12 |
| Jan 24, 2018 | 9.19 |
| Jan 23, 2018 | 9.30 |
| Jan 22, 2018 | 9.31 |
| Jan 19, 2018 | 9.19 |
| Jan 18, 2018 | 9.05 |
| Jan 17, 2018 | 9.22 |
| Jan 16, 2018 | 9.15 |
| Jan 12, 2018 | 9.11 |
| Jan 11, 2018 | 9.07 |
| Jan 10, 2018 | 8.90 |
| Jan 9, 2018 | 8.71 |
| Jan 8, 2018 | 8.64 |
| Jan 5, 2018 | 8.63 |
| Jan 4, 2018 | 8.59 |
| Jan 3, 2018 | 8.55 |
| Jan 2, 2018 | 8.51 |
| Dec 29, 2017 | 20.70 |
| Dec 28, 2017 | 21.13 |
| Dec 27, 2017 | 20.94 |
| Dec 26, 2017 | 21.10 |
| Dec 22, 2017 | 21.46 |
| Dec 21, 2017 | 21.56 |
| Dec 20, 2017 | 21.31 |
| Dec 19, 2017 | 21.56 |
| Dec 18, 2017 | 21.73 |
| Dec 15, 2017 | 21.21 |
| Dec 14, 2017 | 20.06 |
| Dec 13, 2017 | 20.63 |
| Dec 12, 2017 | 20.86 |
| Dec 11, 2017 | 20.56 |
| Dec 8, 2017 | 21.02 |
| Dec 7, 2017 | 21.34 |
| Dec 6, 2017 | 21.15 |
| Dec 5, 2017 | 21.40 |
| Dec 4, 2017 | 22.01 |
| Dec 1, 2017 | 21.74 |
| Nov 30, 2017 | 22.02 |
| Nov 29, 2017 | 22.57 |
| Nov 28, 2017 | 21.51 |
| Nov 27, 2017 | 20.77 |
| Nov 24, 2017 | 20.52 |
| Nov 22, 2017 | 20.48 |
| Nov 21, 2017 | 20.40 |
| Nov 20, 2017 | 20.41 |
| Nov 17, 2017 | 20.64 |
| Nov 16, 2017 | 20.30 |
| Nov 15, 2017 | 20.23 |
| Nov 14, 2017 | 20.65 |
| Nov 13, 2017 | 20.56 |
| Nov 10, 2017 | 20.15 |
| Nov 9, 2017 | 19.84 |
| Nov 8, 2017 | 20.28 |
| Nov 7, 2017 | 20.44 |
| Nov 6, 2017 | 21.10 |
| Nov 3, 2017 | 21.21 |
| Nov 2, 2017 | 21.26 |
| Nov 1, 2017 | 21.01 |
| Oct 31, 2017 | 21.01 |
| Oct 30, 2017 | 21.03 |
| Oct 27, 2017 | 21.94 |
| Oct 26, 2017 | 21.80 |
| Oct 25, 2017 | 21.62 |
| Oct 24, 2017 | 21.76 |
| Oct 23, 2017 | 21.62 |
| Oct 20, 2017 | 21.77 |
| Oct 19, 2017 | 21.40 |
| Oct 18, 2017 | 21.28 |
| Oct 17, 2017 | 21.73 |
| Oct 16, 2017 | 21.92 |
| Oct 13, 2017 | 21.80 |
| Oct 12, 2017 | 21.85 |
| Oct 11, 2017 | 22.03 |
| Oct 10, 2017 | 22.09 |
| Oct 9, 2017 | 21.67 |
| Oct 6, 2017 | 21.78 |
| Oct 5, 2017 | 21.76 |
| Oct 4, 2017 | 21.62 |
| Oct 3, 2017 | 21.96 |
| Oct 2, 2017 | 22.15 |
| Sep 29, 2017 | 10.29 |
| Sep 28, 2017 | 10.23 |
| Sep 27, 2017 | 10.17 |
| Sep 26, 2017 | 9.87 |
| Sep 25, 2017 | 9.79 |
| Sep 22, 2017 | 9.74 |
| Sep 21, 2017 | 9.69 |
| Sep 20, 2017 | 9.68 |
| Sep 19, 2017 | 9.57 |
| Sep 18, 2017 | 9.51 |
| Sep 15, 2017 | 9.37 |
| Sep 14, 2017 | 9.37 |
| Sep 13, 2017 | 9.48 |
| Sep 12, 2017 | 9.43 |
| Sep 11, 2017 | 9.22 |
| Sep 8, 2017 | 9.03 |
| Sep 7, 2017 | 8.93 |
| Sep 6, 2017 | 9.09 |
| Sep 5, 2017 | 9.15 |
| Sep 1, 2017 | 9.51 |
| Aug 31, 2017 | 9.45 |
| Aug 30, 2017 | 9.46 |
| Aug 29, 2017 | 9.39 |
| Aug 28, 2017 | 9.39 |
| Aug 25, 2017 | 9.44 |
| Aug 24, 2017 | 9.40 |
| Aug 23, 2017 | 9.37 |
| Aug 22, 2017 | 9.40 |
| Aug 21, 2017 | 9.32 |
| Aug 18, 2017 | 9.41 |
| Aug 17, 2017 | 9.49 |
| Aug 16, 2017 | 9.66 |
| Aug 15, 2017 | 9.61 |
| Aug 14, 2017 | 9.66 |
| Aug 11, 2017 | 9.40 |
| Aug 10, 2017 | 9.53 |
| Aug 9, 2017 | 9.85 |
| Aug 8, 2017 | 9.95 |
| Aug 7, 2017 | 9.93 |
| Aug 4, 2017 | 10.09 |
| Aug 3, 2017 | 10.05 |
| Aug 2, 2017 | 10.09 |
| Aug 1, 2017 | 10.20 |
| Jul 31, 2017 | 10.15 |
| Jul 28, 2017 | 10.12 |
| Jul 27, 2017 | 10.20 |
| Jul 26, 2017 | 10.22 |
| Jul 25, 2017 | 10.41 |
| Jul 24, 2017 | 10.09 |
| Jul 21, 2017 | 9.95 |
| Jul 20, 2017 | 10.13 |
| Jul 19, 2017 | 10.13 |
| Jul 18, 2017 | 10.15 |
| Jul 17, 2017 | 10.18 |
| Jul 14, 2017 | 10.18 |
| Jul 13, 2017 | 10.21 |
| Jul 12, 2017 | 10.32 |
| Jul 11, 2017 | 10.36 |
| Jul 10, 2017 | 10.49 |
| Jul 7, 2017 | 10.60 |
| Jul 6, 2017 | 10.70 |
| Jul 5, 2017 | 10.93 |
| Jul 3, 2017 | 10.73 |
| Jun 30, 2017 | 10.52 |
| Jun 29, 2017 | 6.54 |
| Jun 28, 2017 | 6.40 |
| Jun 27, 2017 | 6.28 |
| Jun 26, 2017 | 6.21 |
| Jun 23, 2017 | 6.27 |
| Jun 22, 2017 | 6.23 |
| Jun 21, 2017 | 6.23 |
| Jun 20, 2017 | 6.31 |
| Jun 19, 2017 | 6.45 |
| Jun 16, 2017 | 6.43 |
| Jun 15, 2017 | 6.49 |
| Jun 14, 2017 | 6.48 |
| Jun 13, 2017 | 6.50 |
| Jun 12, 2017 | 6.47 |
| Jun 9, 2017 | 6.50 |
| Jun 8, 2017 | 6.26 |
| Jun 7, 2017 | 5.99 |
| Jun 6, 2017 | 5.94 |
| Jun 5, 2017 | 5.99 |
| Jun 2, 2017 | 6.01 |
| Jun 1, 2017 | 5.93 |
| May 31, 2017 | 5.74 |
| May 30, 2017 | 5.85 |
| May 26, 2017 | 5.99 |
| May 25, 2017 | 5.99 |
| May 24, 2017 | 5.98 |
| May 23, 2017 | 6.00 |
| May 22, 2017 | 5.88 |
| May 19, 2017 | 5.86 |
| May 18, 2017 | 5.87 |
| May 17, 2017 | 5.79 |
| May 16, 2017 | 6.14 |
| May 15, 2017 | 6.11 |
| May 12, 2017 | 6.06 |
| May 11, 2017 | 6.06 |
| May 10, 2017 | 6.19 |
| May 9, 2017 | 6.17 |
| May 8, 2017 | 6.28 |
| May 5, 2017 | 6.26 |
| May 4, 2017 | 6.32 |
| May 3, 2017 | 6.25 |
| May 2, 2017 | 6.22 |
| May 1, 2017 | 6.20 |
| Apr 28, 2017 | 6.18 |
| Apr 27, 2017 | 6.20 |
| Apr 26, 2017 | 6.33 |
| Apr 25, 2017 | 6.31 |
| Apr 24, 2017 | 6.28 |
| Apr 21, 2017 | 6.09 |
| Apr 20, 2017 | 6.11 |
| Apr 19, 2017 | 5.93 |
| Apr 18, 2017 | 5.82 |
| Apr 17, 2017 | 5.80 |
| Apr 13, 2017 | 5.68 |
| Apr 12, 2017 | 5.76 |
| Apr 11, 2017 | 5.89 |
| Apr 10, 2017 | 5.75 |
| Apr 7, 2017 | 5.74 |
| Apr 6, 2017 | 5.73 |
| Apr 5, 2017 | 5.65 |
| Apr 4, 2017 | 5.71 |
| Apr 3, 2017 | 5.63 |
| Mar 31, 2017 | 5.69 |
| Mar 30, 2017 | 9.15 |
| Mar 29, 2017 | 8.89 |
| Mar 28, 2017 | 8.95 |
| Mar 27, 2017 | 8.77 |
| Mar 24, 2017 | 8.81 |
| Mar 23, 2017 | 8.77 |
| Mar 22, 2017 | 8.61 |
| Mar 21, 2017 | 8.63 |
| Mar 20, 2017 | 9.32 |
| Mar 17, 2017 | 9.40 |
| Mar 16, 2017 | 9.27 |
| Mar 15, 2017 | 9.30 |
| Mar 14, 2017 | 9.41 |
| Mar 13, 2017 | 9.39 |
| Mar 10, 2017 | 9.32 |
| Mar 9, 2017 | 9.32 |
| Mar 8, 2017 | 9.30 |
| Mar 7, 2017 | 9.38 |
| Mar 6, 2017 | 9.49 |
| Mar 3, 2017 | 9.41 |
| Mar 2, 2017 | 9.35 |
| Mar 1, 2017 | 9.71 |
| Feb 28, 2017 | 9.36 |
| Feb 27, 2017 | 9.43 |
| Feb 24, 2017 | 9.39 |
| Feb 23, 2017 | 9.56 |
| Feb 22, 2017 | 9.49 |
| Feb 21, 2017 | 9.46 |
| Feb 17, 2017 | 9.37 |
| Feb 16, 2017 | 9.35 |
| Feb 15, 2017 | 9.35 |
| Feb 14, 2017 | 9.35 |
| Feb 13, 2017 | 9.29 |
| Feb 10, 2017 | 9.05 |
| Feb 9, 2017 | 8.88 |
| Feb 8, 2017 | 8.69 |
| Feb 7, 2017 | 8.97 |
| Feb 6, 2017 | 9.07 |
| Feb 3, 2017 | 9.17 |
| Feb 2, 2017 | 8.87 |
| Feb 1, 2017 | 9.02 |
| Jan 31, 2017 | 9.02 |
| Jan 30, 2017 | 9.00 |
| Jan 27, 2017 | 9.20 |
| Jan 26, 2017 | 9.29 |
| Jan 25, 2017 | 9.32 |
| Jan 24, 2017 | 9.10 |
| Jan 23, 2017 | 8.90 |
| Jan 20, 2017 | 8.96 |
| Jan 19, 2017 | 8.91 |
| Jan 18, 2017 | 9.02 |
| Jan 17, 2017 | 8.73 |
| Jan 13, 2017 | 9.18 |
| Jan 12, 2017 | 9.10 |
| Jan 11, 2017 | 9.32 |
| Jan 10, 2017 | 9.30 |
| Jan 9, 2017 | 9.22 |
| Jan 6, 2017 | 9.45 |
| Jan 5, 2017 | 9.55 |
| Jan 4, 2017 | 9.74 |
| Jan 3, 2017 | 9.72 |
| Dec 30, 2016 | 6.68 |
| Dec 29, 2016 | 6.70 |
| Dec 28, 2016 | 6.70 |
| Dec 27, 2016 | 6.80 |
| Dec 23, 2016 | 6.71 |
| Dec 22, 2016 | 6.70 |
| Dec 21, 2016 | 6.73 |
| Dec 20, 2016 | 6.73 |
| Dec 19, 2016 | 6.59 |
| Dec 16, 2016 | 6.54 |
| Dec 15, 2016 | 6.66 |
| Dec 14, 2016 | 6.54 |
| Dec 13, 2016 | 6.83 |
| Dec 12, 2016 | 6.84 |
| Dec 9, 2016 | 7.11 |
| Dec 8, 2016 | 7.03 |
| Dec 7, 2016 | 6.90 |
| Dec 6, 2016 | 6.82 |
| Dec 5, 2016 | 6.74 |
| Dec 2, 2016 | 6.60 |
| Dec 1, 2016 | 6.72 |
| Nov 30, 2016 | 6.54 |
| Nov 29, 2016 | 6.43 |
| Nov 28, 2016 | 6.34 |
| Nov 25, 2016 | 6.49 |
| Nov 23, 2016 | 6.48 |
| Nov 22, 2016 | 6.45 |
| Nov 21, 2016 | 6.25 |
| Nov 18, 2016 | 6.23 |
| Nov 17, 2016 | 6.09 |
| Nov 16, 2016 | 6.00 |
| Nov 15, 2016 | 6.06 |
| Nov 14, 2016 | 6.08 |
| Nov 11, 2016 | 6.00 |
| Nov 10, 2016 | 5.73 |
| Nov 9, 2016 | 5.44 |
| Nov 8, 2016 | 5.02 |
| Nov 7, 2016 | 5.11 |
| Nov 4, 2016 | 4.95 |
| Nov 3, 2016 | 5.00 |
| Nov 2, 2016 | 4.96 |
| Nov 1, 2016 | 5.07 |
| Oct 31, 2016 | 5.15 |
| Oct 28, 2016 | 5.12 |
| Oct 27, 2016 | 5.16 |
| Oct 26, 2016 | 5.15 |
| Oct 25, 2016 | 5.17 |
| Oct 24, 2016 | 5.23 |
| Oct 21, 2016 | 5.16 |
| Oct 20, 2016 | 5.14 |
| Oct 19, 2016 | 5.21 |
| Oct 18, 2016 | 5.02 |
| Oct 17, 2016 | 4.94 |
| Oct 14, 2016 | 5.00 |
| Oct 13, 2016 | 5.00 |
| Oct 12, 2016 | 5.16 |
| Oct 11, 2016 | 5.16 |
| Oct 10, 2016 | 5.21 |
| Oct 7, 2016 | 5.17 |
| Oct 6, 2016 | 5.17 |
| Oct 5, 2016 | 5.17 |
| Oct 4, 2016 | 5.07 |
| Oct 3, 2016 | 5.04 |
| Sep 30, 2016 | 5.13 |
| Sep 29, 2016 | 4.55 |
| Sep 28, 2016 | 4.60 |
| Sep 27, 2016 | 4.57 |
| Sep 26, 2016 | 4.53 |
| Sep 23, 2016 | 4.63 |
| Sep 22, 2016 | 4.68 |
| Sep 21, 2016 | 4.64 |
| Sep 20, 2016 | 4.65 |
| Sep 19, 2016 | 4.66 |
| Sep 16, 2016 | 4.67 |
| Sep 15, 2016 | 4.69 |
| Sep 14, 2016 | 4.67 |
| Sep 13, 2016 | 4.75 |
| Sep 12, 2016 | 4.83 |
| Sep 9, 2016 | 4.88 |
| Sep 8, 2016 | 4.95 |
| Sep 7, 2016 | 4.96 |
| Sep 6, 2016 | 4.85 |
| Sep 2, 2016 | 4.94 |
| Sep 1, 2016 | 4.91 |
| Aug 31, 2016 | 4.94 |
| Aug 30, 2016 | 4.96 |
| Aug 29, 2016 | 4.88 |
| Aug 26, 2016 | 4.88 |
| Aug 25, 2016 | 4.84 |
| Aug 24, 2016 | 4.79 |
| Aug 23, 2016 | 4.72 |
| Aug 22, 2016 | 4.73 |
| Aug 19, 2016 | 4.71 |
| Aug 18, 2016 | 4.69 |
| Aug 17, 2016 | 4.63 |
| Aug 16, 2016 | 4.61 |
| Aug 15, 2016 | 4.61 |
| Aug 12, 2016 | 4.55 |
| Aug 11, 2016 | 4.56 |
| Aug 10, 2016 | 4.51 |
| Aug 9, 2016 | 4.51 |
| Aug 8, 2016 | 4.50 |
| Aug 5, 2016 | 4.53 |
| Aug 4, 2016 | 4.37 |
| Aug 3, 2016 | 4.37 |
| Aug 2, 2016 | 4.32 |
| Aug 1, 2016 | 4.37 |
| Jul 29, 2016 | 4.42 |
| Jul 28, 2016 | 4.48 |
| Jul 27, 2016 | 4.50 |
| Jul 26, 2016 | 4.49 |
| Jul 25, 2016 | 4.49 |
| Jul 22, 2016 | 4.55 |
| Jul 21, 2016 | 4.50 |
| Jul 20, 2016 | 4.57 |
| Jul 19, 2016 | 4.69 |
| Jul 18, 2016 | 4.68 |
| Jul 15, 2016 | 4.70 |
| Jul 14, 2016 | 4.73 |
| Jul 13, 2016 | 4.68 |
| Jul 12, 2016 | 4.71 |
| Jul 11, 2016 | 4.61 |
| Jul 8, 2016 | 4.49 |
| Jul 7, 2016 | 4.37 |
| Jul 6, 2016 | 4.31 |
| Jul 5, 2016 | 4.27 |
| Jul 1, 2016 | 4.38 |
| Jun 30, 2016 | 4.43 |
| Jun 29, 2016 | 4.15 |
| Jun 28, 2016 | 4.04 |
| Jun 27, 2016 | 3.97 |
| Jun 24, 2016 | 4.18 |
| Jun 23, 2016 | 4.61 |
| Jun 22, 2016 | 4.41 |
| Jun 21, 2016 | 4.44 |
| Jun 20, 2016 | 4.42 |
| Jun 17, 2016 | 4.31 |
| Jun 16, 2016 | 4.35 |
| Jun 15, 2016 | 4.40 |
| Jun 14, 2016 | 4.40 |
| Jun 13, 2016 | 4.47 |
| Jun 10, 2016 | 4.57 |
| Jun 9, 2016 | 4.61 |
| Jun 8, 2016 | 4.66 |
| Jun 7, 2016 | 4.64 |
| Jun 6, 2016 | 4.67 |
| Jun 3, 2016 | 4.61 |
| Jun 2, 2016 | 4.68 |
| Jun 1, 2016 | 4.67 |
| May 31, 2016 | 4.63 |
| May 27, 2016 | 4.65 |
| May 26, 2016 | 4.61 |
| May 25, 2016 | 4.66 |
| May 24, 2016 | 4.62 |
| May 23, 2016 | 4.46 |
| May 20, 2016 | 4.50 |
| May 19, 2016 | 4.44 |
| May 18, 2016 | 4.51 |
| May 17, 2016 | 4.30 |
| May 16, 2016 | 4.43 |
| May 13, 2016 | 4.38 |
| May 12, 2016 | 4.41 |
| May 11, 2016 | 4.42 |
| May 10, 2016 | 4.48 |
| May 9, 2016 | 4.43 |
| May 6, 2016 | 4.44 |
| May 5, 2016 | 4.43 |
| May 4, 2016 | 4.47 |
| May 3, 2016 | 4.53 |
| May 2, 2016 | 4.65 |
| Apr 29, 2016 | 4.62 |
| Apr 28, 2016 | 4.65 |
| Apr 27, 2016 | 4.62 |
| Apr 26, 2016 | 4.57 |
| Apr 25, 2016 | 4.52 |
| Apr 22, 2016 | 4.56 |
| Apr 21, 2016 | 4.50 |
| Apr 20, 2016 | 4.56 |
| Apr 19, 2016 | 4.51 |
| Apr 18, 2016 | 4.43 |
| Apr 15, 2016 | 4.36 |
| Apr 14, 2016 | 4.40 |
| Apr 13, 2016 | 4.41 |
| Apr 12, 2016 | 4.28 |
| Apr 11, 2016 | 4.20 |
| Apr 8, 2016 | 4.16 |
| Apr 7, 2016 | 4.14 |
| Apr 6, 2016 | 4.26 |
| Apr 5, 2016 | 4.24 |
| Apr 4, 2016 | 4.37 |
| Apr 1, 2016 | 4.43 |
| Mar 31, 2016 | 4.39 |
| Mar 30, 2016 | 4.27 |
| Mar 29, 2016 | 4.19 |
| Mar 28, 2016 | 4.11 |
| Mar 24, 2016 | 4.13 |
| Mar 23, 2016 | 4.13 |
| Mar 22, 2016 | 4.21 |
| Mar 21, 2016 | 4.21 |
| Mar 18, 2016 | 4.23 |
| Mar 17, 2016 | 4.16 |
| Mar 16, 2016 | 4.11 |
| Mar 15, 2016 | 4.18 |
| Mar 14, 2016 | 4.26 |
| Mar 11, 2016 | 4.34 |
| Mar 10, 2016 | 4.25 |
| Mar 9, 2016 | 4.22 |
| Mar 8, 2016 | 4.21 |
| Mar 7, 2016 | 4.34 |
| Mar 4, 2016 | 4.34 |
| Mar 3, 2016 | 4.32 |
| Mar 2, 2016 | 4.22 |
| Mar 1, 2016 | 4.22 |
| Feb 29, 2016 | 4.01 |
| Feb 26, 2016 | 4.10 |
| Feb 25, 2016 | 4.01 |
| Feb 24, 2016 | 3.99 |
| Feb 23, 2016 | 3.97 |
| Feb 22, 2016 | 4.08 |
| Feb 19, 2016 | 4.02 |
| Feb 18, 2016 | 3.94 |
| Feb 17, 2016 | 3.97 |
| Feb 16, 2016 | 4.07 |
| Feb 12, 2016 | 4.00 |
| Feb 11, 2016 | 3.84 |
| Feb 10, 2016 | 3.90 |
| Feb 9, 2016 | 3.94 |
| Feb 8, 2016 | 3.92 |
| Feb 5, 2016 | 3.89 |
| Feb 4, 2016 | 3.94 |
| Feb 3, 2016 | 3.98 |
| Feb 2, 2016 | 3.97 |
| Feb 1, 2016 | 4.09 |
| Jan 29, 2016 | 4.09 |
| Jan 28, 2016 | 3.96 |
| Jan 27, 2016 | 3.94 |
| Jan 26, 2016 | 3.85 |
| Jan 25, 2016 | 3.76 |
| Jan 22, 2016 | 3.95 |
| Jan 21, 2016 | 3.86 |
| Jan 20, 2016 | 4.01 |
| Jan 19, 2016 | 3.95 |
| Jan 15, 2016 | 3.96 |
| Jan 14, 2016 | 3.99 |
| Jan 13, 2016 | 3.97 |
| Jan 12, 2016 | 4.20 |
| Jan 11, 2016 | 4.17 |
| Jan 8, 2016 | 4.23 |
| Jan 7, 2016 | 4.38 |
| Jan 6, 2016 | 4.47 |
| Jan 5, 2016 | 4.47 |
| Jan 4, 2016 | 4.41 |
| Dec 31, 2015 | 4.51 |
| Dec 30, 2015 | 8.94 |
| Dec 29, 2015 | 9.08 |
| Dec 28, 2015 | 8.98 |
| Dec 24, 2015 | 8.98 |
| Dec 23, 2015 | 8.89 |
| Dec 22, 2015 | 8.80 |
| Dec 21, 2015 | 8.96 |
| Dec 18, 2015 | 8.79 |
| Dec 17, 2015 | 8.93 |
| Dec 16, 2015 | 9.16 |
| Dec 15, 2015 | 9.11 |
| Dec 14, 2015 | 8.87 |
| Dec 11, 2015 | 8.73 |
| Dec 10, 2015 | 9.01 |
| Dec 9, 2015 | 8.97 |
| Dec 8, 2015 | 8.98 |
| Dec 7, 2015 | 9.18 |
| Dec 4, 2015 | 9.53 |
| Dec 3, 2015 | 9.26 |
| Dec 2, 2015 | 9.38 |
| Dec 1, 2015 | 9.57 |
| Nov 30, 2015 | 9.39 |
| Nov 27, 2015 | 9.43 |
| Nov 25, 2015 | 9.43 |
| Nov 24, 2015 | 9.40 |
| Nov 23, 2015 | 9.36 |
| Nov 20, 2015 | 9.36 |
| Nov 19, 2015 | 9.29 |
| Nov 18, 2015 | 9.38 |
| Nov 17, 2015 | 9.18 |
| Nov 16, 2015 | 9.16 |
| Nov 13, 2015 | 9.10 |
| Nov 12, 2015 | 9.24 |
| Nov 11, 2015 | 9.45 |
| Nov 10, 2015 | 9.47 |
| Nov 9, 2015 | 9.42 |
| Nov 6, 2015 | 9.45 |
| Nov 5, 2015 | 9.10 |
| Nov 4, 2015 | 8.97 |
| Nov 3, 2015 | 8.95 |
| Nov 2, 2015 | 8.92 |
| Oct 30, 2015 | 8.82 |
| Oct 29, 2015 | 9.02 |
| Oct 28, 2015 | 9.17 |
| Oct 27, 2015 | 8.79 |
| Oct 26, 2015 | 8.91 |
| Oct 23, 2015 | 8.94 |
| Oct 22, 2015 | 8.86 |
| Oct 21, 2015 | 8.78 |
| Oct 20, 2015 | 8.89 |
| Oct 19, 2015 | 8.74 |
| Oct 16, 2015 | 8.75 |
| Oct 15, 2015 | 8.74 |
| Oct 14, 2015 | 8.58 |
| Oct 13, 2015 | 8.75 |
| Oct 12, 2015 | 8.86 |
| Oct 9, 2015 | 8.75 |
| Oct 8, 2015 | 8.80 |
| Oct 7, 2015 | 8.71 |
| Oct 6, 2015 | 8.37 |
| Oct 5, 2015 | 8.43 |
| Oct 2, 2015 | 8.19 |
| Oct 1, 2015 | 8.30 |
| Sep 30, 2015 | 8.29 |
| Sep 29, 2015 | 168.23 |
| Sep 28, 2015 | 168.17 |
| Sep 25, 2015 | 169.47 |
| Sep 24, 2015 | 170.02 |
| Sep 23, 2015 | 169.40 |
| Sep 22, 2015 | 166.69 |
| Sep 21, 2015 | 168.73 |
| Sep 18, 2015 | 166.88 |
| Sep 17, 2015 | 169.03 |
| Sep 16, 2015 | 171.01 |
| Sep 15, 2015 | 170.88 |
| Sep 14, 2015 | 170.70 |
| Sep 11, 2015 | 169.28 |
| Sep 10, 2015 | 168.30 |
| Sep 9, 2015 | 166.39 |
| Sep 8, 2015 | 167.00 |
| Sep 4, 2015 | 161.52 |
| Sep 3, 2015 | 164.78 |
| Sep 2, 2015 | 162.32 |
| Sep 1, 2015 | 158.13 |
| Aug 31, 2015 | 162.87 |
| Aug 28, 2015 | 160.04 |
| Aug 27, 2015 | 160.04 |
| Aug 26, 2015 | 157.76 |
| Aug 25, 2015 | 154.87 |
| Aug 24, 2015 | 153.14 |
| Aug 21, 2015 | 161.70 |
| Aug 20, 2015 | 163.06 |
| Aug 19, 2015 | 168.05 |
| Aug 18, 2015 | 169.34 |
| Aug 17, 2015 | 167.62 |
| Aug 14, 2015 | 168.91 |
| Aug 13, 2015 | 166.57 |
| Aug 12, 2015 | 163.92 |
| Aug 11, 2015 | 168.11 |
| Aug 10, 2015 | 169.47 |
| Aug 7, 2015 | 166.94 |
| Aug 6, 2015 | 167.19 |
| Aug 5, 2015 | 167.49 |
| Aug 4, 2015 | 165.71 |
| Aug 3, 2015 | 166.20 |
| Jul 31, 2015 | 167.86 |
| Jul 30, 2015 | 167.25 |
| Jul 29, 2015 | 164.66 |
| Jul 28, 2015 | 166.08 |
| Jul 27, 2015 | 167.00 |
| Jul 24, 2015 | 170.57 |
| Jul 23, 2015 | 171.50 |
| Jul 22, 2015 | 175.19 |
| Jul 21, 2015 | 174.95 |
| Jul 20, 2015 | 174.58 |
| Jul 17, 2015 | 174.46 |
| Jul 16, 2015 | 175.50 |
| Jul 15, 2015 | 176.55 |
| Jul 14, 2015 | 176.55 |
| Jul 13, 2015 | 176.37 |
| Jul 10, 2015 | 172.61 |
| Jul 9, 2015 | 169.59 |
| Jul 8, 2015 | 166.32 |
| Jul 7, 2015 | 167.31 |
| Jul 6, 2015 | 167.80 |
| Jul 2, 2015 | 168.42 |
| Jul 1, 2015 | 172.24 |
| Jun 30, 2015 | 170.64 |
| Jun 29, 2015 | 52.74 |
| Jun 26, 2015 | 54.17 |
| Jun 25, 2015 | 53.70 |
| Jun 24, 2015 | 52.86 |
| Jun 23, 2015 | 53.05 |
| Jun 22, 2015 | 52.05 |
| Jun 19, 2015 | 51.70 |
| Jun 18, 2015 | 51.21 |
| Jun 17, 2015 | 49.61 |
| Jun 16, 2015 | 50.64 |
| Jun 15, 2015 | 50.12 |
| Jun 12, 2015 | 50.51 |
| Jun 11, 2015 | 50.70 |
| Jun 10, 2015 | 50.55 |
| Jun 9, 2015 | 49.16 |
| Jun 8, 2015 | 48.71 |
| Jun 5, 2015 | 49.02 |
| Jun 4, 2015 | 47.73 |
| Jun 3, 2015 | 49.02 |
| Jun 2, 2015 | 48.67 |
| Jun 1, 2015 | 46.90 |
| May 29, 2015 | 46.84 |
| May 28, 2015 | 47.41 |
| May 27, 2015 | 47.45 |
| May 26, 2015 | 47.16 |
| May 22, 2015 | 47.16 |
| May 21, 2015 | 47.20 |
| May 20, 2015 | 47.20 |
| May 19, 2015 | 47.37 |
| May 18, 2015 | 47.51 |
| May 15, 2015 | 46.51 |
| May 14, 2015 | 47.35 |
| May 13, 2015 | 47.02 |
| May 12, 2015 | 47.00 |
| May 11, 2015 | 47.43 |
| May 8, 2015 | 47.61 |
| May 7, 2015 | 47.90 |
| May 6, 2015 | 48.20 |
| May 5, 2015 | 47.67 |
| May 4, 2015 | 47.75 |
| May 1, 2015 | 46.73 |
| Apr 30, 2015 | 47.37 |
| Apr 29, 2015 | 48.78 |
| Apr 28, 2015 | 49.19 |
| Apr 27, 2015 | 48.49 |
| Apr 24, 2015 | 48.78 |
| Apr 23, 2015 | 49.25 |
| Apr 22, 2015 | 49.14 |
| Apr 21, 2015 | 48.94 |
| Apr 20, 2015 | 48.82 |
| Apr 17, 2015 | 47.92 |
| Apr 16, 2015 | 49.25 |
| Apr 15, 2015 | 49.14 |
| Apr 14, 2015 | 47.98 |
| Apr 13, 2015 | 48.61 |
| Apr 10, 2015 | 47.84 |
| Apr 9, 2015 | 48.06 |
| Apr 8, 2015 | 48.53 |
| Apr 7, 2015 | 48.53 |
| Apr 6, 2015 | 48.53 |
| Apr 2, 2015 | 49.00 |
| Apr 1, 2015 | 48.08 |
| Mar 31, 2015 | 48.04 |
| Mar 30, 2015 | 7.58 |
| Mar 27, 2015 | 7.50 |
| Mar 26, 2015 | 7.46 |
| Mar 25, 2015 | 7.41 |
| Mar 24, 2015 | 7.52 |
| Mar 23, 2015 | 7.52 |
| Mar 20, 2015 | 7.49 |
| Mar 19, 2015 | 7.37 |
| Mar 18, 2015 | 7.39 |
| Mar 17, 2015 | 7.38 |
| Mar 16, 2015 | 7.40 |
| Mar 13, 2015 | 7.34 |
| Mar 12, 2015 | 7.41 |
| Mar 11, 2015 | 7.21 |
| Mar 10, 2015 | 7.14 |
| Mar 9, 2015 | 7.33 |
| Mar 6, 2015 | 7.25 |
| Mar 5, 2015 | 7.26 |
| Mar 4, 2015 | 7.19 |
| Mar 3, 2015 | 7.18 |
| Mar 2, 2015 | 7.22 |
| Feb 27, 2015 | 7.18 |
| Feb 26, 2015 | 7.19 |
| Feb 25, 2015 | 7.17 |
| Feb 24, 2015 | 7.18 |
| Feb 23, 2015 | 7.16 |
| Feb 20, 2015 | 7.11 |
| Feb 19, 2015 | 7.10 |
| Feb 18, 2015 | 7.07 |
| Feb 17, 2015 | 7.09 |
| Feb 13, 2015 | 6.99 |
| Feb 12, 2015 | 6.90 |
| Feb 11, 2015 | 6.83 |
| Feb 10, 2015 | 6.88 |
| Feb 9, 2015 | 6.81 |
| Feb 6, 2015 | 7.00 |
| Feb 5, 2015 | 6.88 |
| Feb 4, 2015 | 6.76 |
| Feb 3, 2015 | 6.80 |
| Feb 2, 2015 | 6.75 |
| Jan 30, 2015 | 6.46 |
| Jan 29, 2015 | 6.66 |
| Jan 28, 2015 | 6.53 |
| Jan 27, 2015 | 6.74 |
| Jan 26, 2015 | 6.75 |
| Jan 23, 2015 | 6.78 |
| Jan 22, 2015 | 6.90 |
| Jan 21, 2015 | 6.66 |
| Jan 20, 2015 | 6.79 |
| Jan 16, 2015 | 6.93 |
| Jan 15, 2015 | 6.82 |
| Jan 14, 2015 | 6.87 |
| Jan 13, 2015 | 6.95 |
| Jan 12, 2015 | 6.96 |
| Jan 9, 2015 | 7.07 |
| Jan 8, 2015 | 7.25 |
| Jan 7, 2015 | 7.10 |
| Jan 6, 2015 | 6.85 |
| Jan 5, 2015 | 7.11 |
| Jan 2, 2015 | 7.18 |
| Dec 31, 2014 | 7.31 |
| Dec 30, 2014 | 7.21 |
| Dec 29, 2014 | 7.19 |
| Dec 26, 2014 | 7.17 |
| Dec 24, 2014 | 7.15 |
| Dec 23, 2014 | 7.16 |
| Dec 22, 2014 | 7.15 |
| Dec 19, 2014 | 7.10 |
| Dec 18, 2014 | 7.09 |
| Dec 17, 2014 | 7.06 |
| Dec 16, 2014 | 6.97 |
| Dec 15, 2014 | 7.03 |
| Dec 12, 2014 | 7.05 |
| Dec 11, 2014 | 7.22 |
| Dec 10, 2014 | 7.13 |
| Dec 9, 2014 | 7.43 |
| Dec 8, 2014 | 7.20 |
| Dec 5, 2014 | 7.25 |
| Dec 4, 2014 | 7.08 |
| Dec 3, 2014 | 7.06 |
| Dec 2, 2014 | 7.02 |
| Dec 1, 2014 | 6.87 |
| Nov 28, 2014 | 6.97 |
| Nov 26, 2014 | 7.25 |
| Nov 25, 2014 | 7.25 |
| Nov 24, 2014 | 7.29 |
| Nov 21, 2014 | 7.11 |
| Nov 20, 2014 | 7.20 |
| Nov 19, 2014 | 7.13 |
| Nov 18, 2014 | 7.31 |
| Nov 17, 2014 | 7.34 |
| Nov 14, 2014 | 7.50 |
| Nov 13, 2014 | 7.53 |
| Nov 12, 2014 | 7.66 |
| Nov 11, 2014 | 7.57 |
| Nov 10, 2014 | 7.61 |
| Nov 7, 2014 | 7.45 |
| Nov 6, 2014 | 7.52 |
| Nov 5, 2014 | 7.47 |
| Nov 4, 2014 | 7.49 |
| Nov 3, 2014 | 7.47 |
| Oct 31, 2014 | 7.55 |
| Oct 30, 2014 | 7.39 |
| Oct 29, 2014 | 7.37 |
| Oct 28, 2014 | 7.19 |
| Oct 27, 2014 | 6.86 |
| Oct 24, 2014 | 6.91 |
| Oct 23, 2014 | 6.90 |
| Oct 22, 2014 | 6.90 |
| Oct 21, 2014 | 6.99 |
| Oct 20, 2014 | 6.88 |
| Oct 17, 2014 | 6.87 |
| Oct 16, 2014 | 6.87 |
| Oct 15, 2014 | 6.82 |
| Oct 14, 2014 | 7.03 |
| Oct 13, 2014 | 6.81 |
| Oct 10, 2014 | 6.62 |
| Oct 9, 2014 | 6.58 |
| Oct 8, 2014 | 6.81 |
| Oct 7, 2014 | 6.61 |
| Oct 6, 2014 | 6.68 |
| Oct 3, 2014 | 6.65 |
| Oct 2, 2014 | 6.66 |
| Oct 1, 2014 | 6.59 |
| Sep 30, 2014 | 6.64 |
| Sep 29, 2014 | 4.69 |
| Sep 26, 2014 | 4.71 |
| Sep 25, 2014 | 4.64 |
| Sep 24, 2014 | 4.76 |
| Sep 23, 2014 | 4.74 |
| Sep 22, 2014 | 4.80 |
| Sep 19, 2014 | 4.86 |
| Sep 18, 2014 | 4.95 |
| Sep 17, 2014 | 4.84 |
| Sep 16, 2014 | 4.80 |
| Sep 15, 2014 | 4.81 |
| Sep 12, 2014 | 4.92 |
| Sep 11, 2014 | 4.95 |
| Sep 10, 2014 | 4.89 |
| Sep 9, 2014 | 4.80 |
| Sep 8, 2014 | 4.90 |
| Sep 5, 2014 | 4.91 |
| Sep 4, 2014 | 4.91 |
| Sep 3, 2014 | 4.93 |
| Sep 2, 2014 | 5.01 |
| Aug 29, 2014 | 4.97 |
| Aug 28, 2014 | 4.92 |
| Aug 27, 2014 | 4.99 |
| Aug 26, 2014 | 5.02 |
| Aug 25, 2014 | 4.97 |
| Aug 22, 2014 | 4.98 |
| Aug 21, 2014 | 4.96 |
| Aug 20, 2014 | 4.89 |
| Aug 19, 2014 | 4.93 |
| Aug 18, 2014 | 4.96 |
| Aug 15, 2014 | 4.84 |
| Aug 14, 2014 | 4.91 |
| Aug 13, 2014 | 4.85 |
| Aug 12, 2014 | 4.84 |
| Aug 11, 2014 | 4.86 |
| Aug 8, 2014 | 4.83 |
| Aug 7, 2014 | 4.76 |
| Aug 6, 2014 | 4.85 |
| Aug 5, 2014 | 4.84 |
| Aug 4, 2014 | 4.81 |
| Aug 1, 2014 | 4.77 |
| Jul 31, 2014 | 4.86 |
| Jul 30, 2014 | 4.96 |
| Jul 29, 2014 | 4.93 |
| Jul 28, 2014 | 4.90 |
| Jul 25, 2014 | 4.93 |
| Jul 24, 2014 | 5.00 |
| Jul 23, 2014 | 4.98 |
| Jul 22, 2014 | 5.03 |
| Jul 21, 2014 | 5.02 |
| Jul 18, 2014 | 5.07 |
| Jul 17, 2014 | 5.02 |
| Jul 16, 2014 | 5.02 |
| Jul 15, 2014 | 4.87 |
| Jul 14, 2014 | 4.88 |
| Jul 11, 2014 | 4.80 |
| Jul 10, 2014 | 4.86 |
| Jul 9, 2014 | 4.94 |
| Jul 8, 2014 | 5.00 |
| Jul 7, 2014 | 5.06 |
| Jul 3, 2014 | 5.14 |
| Jul 2, 2014 | 5.07 |
| Jul 1, 2014 | 5.15 |
| Jun 30, 2014 | 5.00 |
| Jun 27, 2014 | 4.99 |
| Jun 26, 2014 | 4.97 |
| Jun 25, 2014 | 4.96 |
| Jun 24, 2014 | 4.94 |
| Jun 23, 2014 | 5.03 |
| Jun 20, 2014 | 5.06 |
| Jun 19, 2014 | 4.97 |
| Jun 18, 2014 | 4.99 |
| Jun 17, 2014 | 4.96 |
| Jun 16, 2014 | 4.84 |
| Jun 13, 2014 | 4.86 |
| Jun 12, 2014 | 4.91 |
| Jun 11, 2014 | 4.99 |
| Jun 10, 2014 | 5.08 |
| Jun 9, 2014 | 5.10 |
| Jun 6, 2014 | 4.96 |
| Jun 5, 2014 | 4.81 |
| Jun 4, 2014 | 4.57 |
| Jun 3, 2014 | 4.58 |
| Jun 2, 2014 | 4.62 |
| May 30, 2014 | 4.58 |
| May 29, 2014 | 4.59 |
| May 28, 2014 | 4.56 |
| May 27, 2014 | 4.66 |
| May 23, 2014 | 4.48 |
| May 22, 2014 | 4.40 |
| May 21, 2014 | 4.30 |
| May 20, 2014 | 4.29 |
| May 19, 2014 | 4.45 |
| May 16, 2014 | 4.32 |
| May 15, 2014 | 4.33 |
| May 14, 2014 | 4.37 |
| May 13, 2014 | 4.57 |
| May 12, 2014 | 4.78 |
| May 9, 2014 | 4.58 |
| May 8, 2014 | 4.42 |
| May 7, 2014 | 4.44 |
| May 6, 2014 | 4.42 |
| May 5, 2014 | 4.51 |
| May 2, 2014 | 4.57 |
| May 1, 2014 | 4.48 |
| Apr 30, 2014 | 4.46 |
| Apr 29, 2014 | 4.48 |
| Apr 28, 2014 | 4.58 |
| Apr 25, 2014 | 4.65 |
| Apr 24, 2014 | 4.78 |
| Apr 23, 2014 | 4.76 |
| Apr 22, 2014 | 4.62 |
| Apr 21, 2014 | 4.60 |
| Apr 17, 2014 | 4.54 |
| Apr 16, 2014 | 4.49 |
| Apr 15, 2014 | 4.46 |
| Apr 14, 2014 | 4.45 |
| Apr 11, 2014 | 4.51 |
| Apr 10, 2014 | 4.59 |
| Apr 9, 2014 | 4.78 |
| Apr 8, 2014 | 4.76 |
| Apr 7, 2014 | 4.76 |
| Apr 4, 2014 | 4.70 |
| Apr 3, 2014 | 4.94 |
| Apr 2, 2014 | 5.00 |
| Apr 1, 2014 | 5.04 |
| Mar 31, 2014 | 4.92 |
| Mar 28, 2014 | 3.65 |
| Mar 27, 2014 | 3.68 |
| Mar 26, 2014 | 3.74 |
| Mar 25, 2014 | 3.87 |
| Mar 24, 2014 | 3.81 |
| Mar 21, 2014 | 3.86 |
| Mar 20, 2014 | 3.89 |
| Mar 19, 2014 | 3.83 |
| Mar 18, 2014 | 3.87 |
| Mar 17, 2014 | 3.78 |
| Mar 14, 2014 | 3.74 |
| Mar 13, 2014 | 3.75 |
| Mar 12, 2014 | 3.76 |
| Mar 11, 2014 | 3.77 |
| Mar 10, 2014 | 3.89 |
| Mar 7, 2014 | 3.87 |
| Mar 6, 2014 | 3.85 |
| Mar 5, 2014 | 3.84 |
| Mar 4, 2014 | 3.87 |
| Mar 3, 2014 | 3.68 |
| Feb 28, 2014 | 3.76 |
| Feb 27, 2014 | 3.72 |
| Feb 26, 2014 | 3.65 |
| Feb 25, 2014 | 3.59 |
| Feb 24, 2014 | 3.61 |
| Feb 21, 2014 | 3.43 |
| Feb 20, 2014 | 3.36 |
| Feb 19, 2014 | 3.44 |
| Feb 18, 2014 | 3.63 |
| Feb 14, 2014 | 3.64 |
| Feb 13, 2014 | 3.64 |
| Feb 12, 2014 | 3.58 |
| Feb 11, 2014 | 3.66 |
| Feb 10, 2014 | 3.58 |
| Feb 7, 2014 | 3.63 |
| Feb 6, 2014 | 3.62 |
| Feb 5, 2014 | 3.60 |
| Feb 4, 2014 | 3.62 |
| Feb 3, 2014 | 3.63 |
| Jan 31, 2014 | 3.71 |
| Jan 30, 2014 | 3.75 |
| Jan 29, 2014 | 3.70 |
| Jan 28, 2014 | 3.86 |
| Jan 27, 2014 | 3.82 |
| Jan 24, 2014 | 3.96 |
| Jan 23, 2014 | 3.98 |
| Jan 22, 2014 | 4.11 |
| Jan 21, 2014 | 4.04 |
| Jan 17, 2014 | 3.98 |
| Jan 16, 2014 | 3.93 |
| Jan 15, 2014 | 3.96 |
| Jan 14, 2014 | 4.03 |
| Jan 13, 2014 | 4.00 |
| Jan 10, 2014 | 3.97 |
| Jan 9, 2014 | 4.04 |
| Jan 8, 2014 | 4.04 |
| Jan 7, 2014 | 4.04 |
| Jan 6, 2014 | 4.02 |
| Jan 3, 2014 | 4.06 |
| Jan 2, 2014 | 4.06 |
| Dec 31, 2013 | 4.21 |
| Dec 30, 2013 | 4.04 |
| Dec 27, 2013 | 4.12 |
| Dec 26, 2013 | 4.08 |
| Dec 24, 2013 | 4.05 |
| Dec 23, 2013 | 3.99 |
| Dec 20, 2013 | 3.86 |
| Dec 19, 2013 | 3.70 |
| Dec 18, 2013 | 3.76 |
| Dec 17, 2013 | 3.62 |
| Dec 16, 2013 | 3.66 |
| Dec 13, 2013 | 3.53 |
| Dec 12, 2013 | 3.57 |
| Dec 11, 2013 | 3.55 |
| Dec 10, 2013 | 3.68 |
| Dec 9, 2013 | 3.75 |
| Dec 6, 2013 | 3.79 |
| Dec 5, 2013 | 3.66 |
| Dec 4, 2013 | 3.64 |
| Dec 3, 2013 | 3.66 |
| Dec 2, 2013 | 3.75 |
| Nov 29, 2013 | 3.92 |
| Nov 27, 2013 | 3.92 |
| Nov 26, 2013 | 3.83 |
| Nov 25, 2013 | 3.72 |
| Nov 22, 2013 | 3.74 |
| Nov 21, 2013 | 3.69 |
| Nov 20, 2013 | 3.56 |
| Nov 19, 2013 | 3.60 |
| Nov 18, 2013 | 3.59 |
| Nov 15, 2013 | 3.63 |
| Nov 14, 2013 | 3.62 |
| Nov 13, 2013 | 3.63 |
| Nov 12, 2013 | 3.58 |
| Nov 11, 2013 | 3.62 |
| Nov 8, 2013 | 3.73 |
| Nov 7, 2013 | 3.56 |
| Nov 6, 2013 | 3.62 |
| Nov 5, 2013 | 3.63 |
| Nov 4, 2013 | 3.63 |
| Nov 1, 2013 | 3.63 |
| Oct 31, 2013 | 3.55 |
| Oct 30, 2013 | 3.61 |
| Oct 29, 2013 | 3.70 |
| Oct 28, 2013 | 3.71 |
| Oct 25, 2013 | 3.63 |
| Oct 24, 2013 | 3.60 |
| Oct 23, 2013 | 3.54 |
| Oct 22, 2013 | 3.55 |
| Oct 21, 2013 | 3.59 |
| Oct 18, 2013 | 3.63 |
| Oct 17, 2013 | 3.53 |
| Oct 16, 2013 | 3.50 |
| Oct 15, 2013 | 3.57 |
| Oct 14, 2013 | 3.60 |
| Oct 11, 2013 | 3.54 |
| Oct 10, 2013 | 3.41 |
| Oct 9, 2013 | 3.29 |
| Oct 8, 2013 | 3.25 |
| Oct 7, 2013 | 3.27 |
| Oct 4, 2013 | 3.32 |
| Oct 3, 2013 | 3.30 |
| Oct 2, 2013 | 3.35 |
| Oct 1, 2013 | 3.39 |
| Sep 30, 2013 | 3.28 |
| Sep 27, 2013 | 5.16 |
| Sep 26, 2013 | 5.18 |
| Sep 25, 2013 | 5.21 |
| Sep 24, 2013 | 5.26 |
| Sep 23, 2013 | 5.20 |
| Sep 20, 2013 | 5.12 |
| Sep 19, 2013 | 4.98 |
| Sep 18, 2013 | 5.04 |
| Sep 17, 2013 | 5.12 |
| Sep 16, 2013 | 5.01 |
| Sep 13, 2013 | 5.02 |
| Sep 12, 2013 | 5.04 |
| Sep 11, 2013 | 5.03 |
| Sep 10, 2013 | 5.04 |
| Sep 9, 2013 | 5.01 |
| Sep 6, 2013 | 4.94 |
| Sep 5, 2013 | 4.98 |
| Sep 4, 2013 | 4.92 |
| Sep 3, 2013 | 4.81 |
| Aug 30, 2013 | 4.75 |
| Aug 29, 2013 | 4.87 |
| Aug 28, 2013 | 4.81 |
| Aug 27, 2013 | 4.80 |
| Aug 26, 2013 | 4.95 |
| Aug 23, 2013 | 4.97 |
| Aug 22, 2013 | 4.95 |
| Aug 21, 2013 | 4.85 |
| Aug 20, 2013 | 4.86 |
| Aug 19, 2013 | 4.80 |
| Aug 16, 2013 | 4.88 |
| Aug 15, 2013 | 4.88 |
| Aug 14, 2013 | 5.05 |
| Aug 13, 2013 | 5.09 |
| Aug 12, 2013 | 5.10 |
| Aug 9, 2013 | 5.09 |
| Aug 8, 2013 | 5.17 |
| Aug 7, 2013 | 5.12 |
| Aug 6, 2013 | 5.18 |
| Aug 5, 2013 | 5.20 |
| Aug 2, 2013 | 5.20 |
| Aug 1, 2013 | 5.25 |
| Jul 31, 2013 | 5.23 |
| Jul 30, 2013 | 5.27 |
| Jul 29, 2013 | 5.27 |
| Jul 26, 2013 | 5.35 |
| Jul 25, 2013 | 5.29 |
| Jul 24, 2013 | 5.21 |
| Jul 23, 2013 | 5.21 |
| Jul 22, 2013 | 5.19 |
| Jul 19, 2013 | 5.13 |
| Jul 18, 2013 | 5.16 |
| Jul 17, 2013 | 5.14 |
| Jul 16, 2013 | 5.11 |
| Jul 15, 2013 | 5.04 |
| Jul 12, 2013 | 4.98 |
| Jul 11, 2013 | 4.97 |
| Jul 10, 2013 | 5.05 |
| Jul 9, 2013 | 5.07 |
| Jul 8, 2013 | 4.99 |
| Jul 5, 2013 | 4.91 |
| Jul 3, 2013 | 4.78 |
| Jul 2, 2013 | 4.78 |
| Jul 1, 2013 | 4.73 |
| Jun 28, 2013 | 3.03 |
| Jun 27, 2013 | 3.02 |
| Jun 26, 2013 | 2.97 |
| Jun 25, 2013 | 2.93 |
| Jun 24, 2013 | 2.83 |
| Jun 21, 2013 | 2.80 |
| Jun 20, 2013 | 2.92 |
| Jun 19, 2013 | 2.93 |
| Jun 18, 2013 | 2.95 |
| Jun 17, 2013 | 2.94 |
| Jun 14, 2013 | 2.86 |
| Jun 13, 2013 | 2.90 |
| Jun 12, 2013 | 2.90 |
| Jun 11, 2013 | 2.94 |
| Jun 10, 2013 | 3.06 |
| Jun 7, 2013 | 3.03 |
| Jun 6, 2013 | 3.03 |
| Jun 5, 2013 | 3.03 |
| Jun 4, 2013 | 2.99 |
| Jun 3, 2013 | 3.06 |
| May 31, 2013 | 2.94 |
| May 30, 2013 | 2.99 |
| May 29, 2013 | 2.99 |
| May 28, 2013 | 3.10 |
| May 24, 2013 | 3.05 |
| May 23, 2013 | 3.00 |
| May 22, 2013 | 2.97 |
| May 21, 2013 | 3.07 |
| May 20, 2013 | 3.08 |
| May 17, 2013 | 3.02 |
| May 16, 2013 | 2.97 |
| May 15, 2013 | 2.94 |
| May 14, 2013 | 2.90 |
| May 13, 2013 | 2.81 |
| May 10, 2013 | 2.86 |
| May 9, 2013 | 2.79 |
| May 8, 2013 | 2.84 |
| May 7, 2013 | 2.89 |
| May 6, 2013 | 2.79 |
| May 3, 2013 | 2.74 |
| May 2, 2013 | 2.67 |
| May 1, 2013 | 2.63 |
| Apr 30, 2013 | 2.75 |
| Apr 29, 2013 | 2.71 |
| Apr 26, 2013 | 2.65 |
| Apr 25, 2013 | 2.65 |
| Apr 24, 2013 | 2.65 |
| Apr 23, 2013 | 2.62 |
| Apr 22, 2013 | 2.59 |
| Apr 19, 2013 | 2.57 |
| Apr 18, 2013 | 2.56 |
| Apr 17, 2013 | 2.58 |
| Apr 16, 2013 | 2.59 |
| Apr 15, 2013 | 2.50 |
| Apr 12, 2013 | 2.59 |
| Apr 11, 2013 | 2.62 |
| Apr 10, 2013 | 2.61 |
| Apr 9, 2013 | 2.55 |
| Apr 8, 2013 | 2.54 |
| Apr 5, 2013 | 2.50 |
| Apr 4, 2013 | 2.55 |
| Apr 3, 2013 | 2.60 |
| Apr 2, 2013 | 2.69 |
| Apr 1, 2013 | 2.64 |
| Mar 28, 2013 | 2.68 |
| Mar 27, 2013 | 2.71 |
| Mar 26, 2013 | 2.71 |
| Mar 25, 2013 | 2.74 |
| Mar 22, 2013 | 2.74 |
| Mar 21, 2013 | 2.74 |
| Mar 20, 2013 | 2.72 |
| Mar 19, 2013 | 2.72 |
| Mar 18, 2013 | 2.72 |
| Mar 15, 2013 | 2.72 |
| Mar 14, 2013 | 2.70 |
| Mar 13, 2013 | 2.69 |
| Mar 12, 2013 | 2.61 |
| Mar 11, 2013 | 2.66 |
| Mar 8, 2013 | 2.69 |
| Mar 7, 2013 | 2.69 |
| Mar 6, 2013 | 2.66 |
| Mar 5, 2013 | 2.67 |
| Mar 4, 2013 | 2.62 |
| Mar 1, 2013 | 2.64 |
| Feb 28, 2013 | 2.62 |
| Feb 27, 2013 | 2.60 |
| Feb 26, 2013 | 2.57 |
| Feb 25, 2013 | 2.61 |
| Feb 22, 2013 | 2.62 |
| Feb 21, 2013 | 2.62 |
| Feb 20, 2013 | 2.62 |
| Feb 19, 2013 | 2.65 |
| Feb 15, 2013 | 2.61 |
| Feb 14, 2013 | 2.59 |
| Feb 13, 2013 | 2.59 |
| Feb 12, 2013 | 2.53 |
| Feb 11, 2013 | 2.38 |
| Feb 8, 2013 | 2.22 |
| Feb 7, 2013 | 2.15 |
| Feb 6, 2013 | 2.22 |
| Feb 5, 2013 | 2.24 |
| Feb 4, 2013 | 2.23 |
| Feb 1, 2013 | 2.25 |
| Jan 31, 2013 | 2.22 |
| Jan 30, 2013 | 2.16 |
| Jan 29, 2013 | 2.19 |
| Jan 28, 2013 | 2.18 |
| Jan 25, 2013 | 2.16 |
| Jan 24, 2013 | 2.17 |
| Jan 23, 2013 | 2.13 |
| Jan 22, 2013 | 2.18 |
| Jan 18, 2013 | 2.15 |
| Jan 17, 2013 | 2.23 |
| Jan 16, 2013 | 2.18 |
| Jan 15, 2013 | 2.30 |
| Jan 14, 2013 | 2.25 |
| Jan 11, 2013 | 2.25 |
| Jan 10, 2013 | 2.26 |
| Jan 9, 2013 | 2.27 |
| Jan 8, 2013 | 2.25 |
| Jan 7, 2013 | 2.23 |
| Jan 4, 2013 | 2.30 |
| Jan 3, 2013 | 2.28 |
| Jan 2, 2013 | 2.30 |
| Dec 31, 2012 | 2.17 |
| Dec 28, 2012 | 2.17 |
| Dec 27, 2012 | 2.20 |
| Dec 26, 2012 | 2.23 |
| Dec 24, 2012 | 2.22 |
| Dec 21, 2012 | 2.25 |
| Dec 20, 2012 | 2.25 |
| Dec 19, 2012 | 2.25 |
| Dec 18, 2012 | 2.24 |
| Dec 17, 2012 | 2.18 |
| Dec 14, 2012 | 2.09 |
| Dec 13, 2012 | 2.10 |
| Dec 12, 2012 | 2.12 |
| Dec 11, 2012 | 2.13 |
| Dec 10, 2012 | 2.06 |
| Dec 7, 2012 | 2.03 |
| Dec 6, 2012 | 2.08 |
| Dec 5, 2012 | 2.11 |
| Dec 4, 2012 | 2.12 |
| Dec 3, 2012 | 2.10 |
| Nov 30, 2012 | 2.16 |
| Nov 29, 2012 | 2.11 |
| Nov 28, 2012 | 2.04 |
| Nov 27, 2012 | 2.06 |
| Nov 26, 2012 | 1.99 |
| Nov 23, 2012 | 1.98 |
| Nov 21, 2012 | 1.92 |
| Nov 20, 2012 | 1.93 |
| Nov 19, 2012 | 1.96 |
| Nov 16, 2012 | 1.91 |
| Nov 15, 2012 | 1.93 |
| Nov 14, 2012 | 1.90 |
| Nov 13, 2012 | 1.91 |
| Nov 12, 2012 | 2.03 |
| Nov 9, 2012 | 2.04 |
| Nov 8, 2012 | 2.04 |
| Nov 7, 2012 | 2.11 |
| Nov 6, 2012 | 2.22 |
| Nov 5, 2012 | 2.14 |
| Nov 2, 2012 | 2.11 |
| Nov 1, 2012 | 2.15 |
| Oct 31, 2012 | 2.16 |
| Oct 26, 2012 | 2.14 |
| Oct 25, 2012 | 2.17 |
| Oct 24, 2012 | 2.12 |
| Oct 23, 2012 | 2.13 |
| Oct 22, 2012 | 2.14 |
| Oct 19, 2012 | 2.12 |
| Oct 18, 2012 | 2.16 |
| Oct 17, 2012 | 2.25 |
| Oct 16, 2012 | 2.32 |
| Oct 15, 2012 | 2.31 |
| Oct 12, 2012 | 2.26 |
| Oct 11, 2012 | 2.34 |
| Oct 10, 2012 | 2.33 |
| Oct 9, 2012 | 2.29 |
| Oct 8, 2012 | 2.35 |
| Oct 5, 2012 | 2.40 |
| Oct 4, 2012 | 2.40 |
| Oct 3, 2012 | 2.35 |
| Oct 2, 2012 | 2.39 |
| Oct 1, 2012 | 2.41 |
| Sep 28, 2012 | 1.71 |
| Sep 27, 2012 | 1.71 |
| Sep 26, 2012 | 1.66 |
| Sep 25, 2012 | 1.64 |
| Sep 24, 2012 | 1.66 |
| Sep 21, 2012 | 1.62 |
| Sep 20, 2012 | 1.69 |
| Sep 19, 2012 | 1.72 |
| Sep 18, 2012 | 1.74 |
| Sep 17, 2012 | 1.73 |
| Sep 14, 2012 | 1.73 |
| Sep 13, 2012 | 1.73 |
| Sep 12, 2012 | 1.67 |
| Sep 11, 2012 | 1.69 |
| Sep 10, 2012 | 1.68 |
| Sep 7, 2012 | 1.68 |
| Sep 6, 2012 | 1.69 |
| Sep 5, 2012 | 1.61 |
| Sep 4, 2012 | 1.59 |
| Aug 31, 2012 | 1.52 |
| Aug 30, 2012 | 1.51 |
| Aug 29, 2012 | 1.59 |
| Aug 28, 2012 | 1.58 |
| Aug 27, 2012 | 1.54 |
| Aug 24, 2012 | 1.52 |
| Aug 23, 2012 | 1.49 |
| Aug 22, 2012 | 1.51 |
| Aug 21, 2012 | 1.53 |
| Aug 20, 2012 | 1.54 |
| Aug 17, 2012 | 1.53 |
| Aug 16, 2012 | 1.48 |
| Aug 15, 2012 | 1.45 |
| Aug 14, 2012 | 1.44 |
| Aug 13, 2012 | 1.45 |
| Aug 10, 2012 | 1.45 |
| Aug 9, 2012 | 1.47 |
| Aug 8, 2012 | 1.49 |
| Aug 7, 2012 | 1.51 |
| Aug 6, 2012 | 1.48 |
| Aug 3, 2012 | 1.49 |
| Aug 2, 2012 | 1.40 |
| Aug 1, 2012 | 1.40 |
| Jul 31, 2012 | 1.44 |
| Jul 30, 2012 | 1.42 |
| Jul 27, 2012 | 1.42 |
| Jul 26, 2012 | 1.36 |
| Jul 25, 2012 | 1.31 |
| Jul 24, 2012 | 1.31 |
| Jul 23, 2012 | 1.31 |
| Jul 20, 2012 | 1.31 |
| Jul 19, 2012 | 1.27 |
| Jul 18, 2012 | 1.25 |
| Jul 17, 2012 | 1.21 |
| Jul 16, 2012 | 1.21 |
| Jul 13, 2012 | 1.24 |
| Jul 12, 2012 | 1.20 |
| Jul 11, 2012 | 1.19 |
| Jul 10, 2012 | 1.16 |
| Jul 9, 2012 | 1.18 |
| Jul 6, 2012 | 1.18 |
| Jul 5, 2012 | 1.20 |
| Jul 3, 2012 | 1.22 |
| Jul 2, 2012 | 1.21 |
| Jun 29, 2012 | 1.35 |
| Jun 28, 2012 | 1.31 |
| Jun 27, 2012 | 1.33 |
| Jun 26, 2012 | 1.31 |
| Jun 25, 2012 | 1.30 |
| Jun 22, 2012 | 1.35 |
| Jun 21, 2012 | 1.29 |
| Jun 20, 2012 | 1.37 |
| Jun 19, 2012 | 1.39 |
| Jun 18, 2012 | 1.31 |
| Jun 15, 2012 | 1.29 |
| Jun 14, 2012 | 1.24 |
| Jun 13, 2012 | 1.20 |
| Jun 12, 2012 | 1.24 |
| Jun 11, 2012 | 1.23 |
| Jun 8, 2012 | 1.27 |
| Jun 7, 2012 | 1.26 |
| Jun 6, 2012 | 1.26 |
| Jun 5, 2012 | 1.25 |
| Jun 4, 2012 | 1.24 |
| Jun 1, 2012 | 1.20 |
| May 31, 2012 | 1.29 |
| May 30, 2012 | 1.25 |
| May 29, 2012 | 1.28 |
| May 25, 2012 | 1.27 |
| May 24, 2012 | 1.30 |
| May 23, 2012 | 1.26 |
| May 22, 2012 | 1.23 |
| May 21, 2012 | 1.30 |
| May 18, 2012 | 1.29 |
| May 17, 2012 | 1.31 |
| May 16, 2012 | 1.32 |
| May 15, 2012 | 1.31 |
| May 14, 2012 | 1.30 |
| May 11, 2012 | 1.32 |
| May 10, 2012 | 1.33 |
| May 9, 2012 | 1.31 |
| May 8, 2012 | 1.34 |
| May 7, 2012 | 1.32 |
| May 4, 2012 | 1.30 |
| May 3, 2012 | 1.34 |
| May 2, 2012 | 1.33 |
| May 1, 2012 | 1.35 |
| Apr 30, 2012 | 1.40 |
| Apr 27, 2012 | 1.43 |
| Apr 26, 2012 | 1.38 |
| Apr 25, 2012 | 1.34 |
| Apr 24, 2012 | 1.32 |
| Apr 23, 2012 | 1.25 |
| Apr 20, 2012 | 1.32 |
| Apr 19, 2012 | 1.26 |
| Apr 18, 2012 | 1.30 |
| Apr 17, 2012 | 1.38 |
| Apr 16, 2012 | 1.32 |
| Apr 13, 2012 | 1.28 |
| Apr 12, 2012 | 1.36 |
| Apr 11, 2012 | 1.38 |
| Apr 10, 2012 | 1.29 |
| Apr 9, 2012 | 1.32 |
| Apr 5, 2012 | 1.39 |
| Apr 4, 2012 | 1.42 |
| Apr 3, 2012 | 1.49 |
| Apr 2, 2012 | 1.56 |
| Mar 30, 2012 | 1.36 |
| Mar 29, 2012 | 1.37 |
| Mar 28, 2012 | 1.42 |
| Mar 27, 2012 | 1.37 |
| Mar 26, 2012 | 1.40 |
| Mar 23, 2012 | 1.35 |
| Mar 22, 2012 | 1.28 |
| Mar 21, 2012 | 1.34 |
| Mar 20, 2012 | 1.37 |
| Mar 19, 2012 | 1.43 |
| Mar 16, 2012 | 1.38 |
| Mar 15, 2012 | 1.34 |
| Mar 14, 2012 | 1.29 |
| Mar 13, 2012 | 1.30 |
| Mar 12, 2012 | 1.23 |
| Mar 9, 2012 | 1.25 |
| Mar 8, 2012 | 1.15 |
| Mar 7, 2012 | 1.10 |
| Mar 6, 2012 | 1.05 |
| Mar 5, 2012 | 1.12 |
| Mar 2, 2012 | 1.04 |
| Mar 1, 2012 | 1.15 |
| Feb 29, 2012 | 1.17 |
| Feb 28, 2012 | 1.23 |
| Feb 27, 2012 | 1.24 |
| Feb 24, 2012 | 1.28 |
| Feb 23, 2012 | 1.34 |
| Feb 22, 2012 | 1.25 |
| Feb 21, 2012 | 1.34 |
| Feb 17, 2012 | 1.35 |
| Feb 16, 2012 | 1.32 |
| Feb 15, 2012 | 1.22 |
| Feb 14, 2012 | 1.26 |
| Feb 13, 2012 | 1.27 |
| Feb 10, 2012 | 1.19 |
| Feb 9, 2012 | 1.24 |
| Feb 8, 2012 | 1.26 |
| Feb 7, 2012 | 1.26 |
| Feb 6, 2012 | 1.30 |
| Feb 3, 2012 | 1.39 |
| Feb 2, 2012 | 1.29 |
| Feb 1, 2012 | 1.29 |
| Jan 31, 2012 | 1.27 |
| Jan 30, 2012 | 1.28 |
| Jan 27, 2012 | 1.26 |
| Jan 26, 2012 | 1.23 |
| Jan 25, 2012 | 1.22 |
| Jan 24, 2012 | 1.20 |
| Jan 23, 2012 | 1.17 |
| Jan 20, 2012 | 1.21 |
| Jan 19, 2012 | 1.18 |
| Jan 18, 2012 | 1.19 |
| Jan 17, 2012 | 1.13 |
| Jan 13, 2012 | 1.12 |
| Jan 12, 2012 | 1.15 |
| Jan 11, 2012 | 1.15 |
| Jan 10, 2012 | 1.16 |
| Jan 9, 2012 | 1.21 |
| Jan 6, 2012 | 1.19 |
| Jan 5, 2012 | 1.26 |
| Jan 4, 2012 | 1.22 |
| Jan 3, 2012 | 1.26 |
| Dec 30, 2011 | 1.03 |
| Dec 29, 2011 | 1.07 |
| Dec 28, 2011 | 0.99 |
| Dec 27, 2011 | 1.03 |
| Dec 23, 2011 | 1.05 |
| Dec 22, 2011 | 1.05 |
| Dec 21, 2011 | 1.02 |
| Dec 20, 2011 | 1.02 |
| Dec 19, 2011 | 0.90 |
| Dec 16, 2011 | 0.95 |
| Dec 15, 2011 | 1.00 |
| Dec 14, 2011 | 0.94 |
| Dec 13, 2011 | 0.85 |
| Dec 12, 2011 | 0.91 |
| Dec 9, 2011 | 0.99 |
| Dec 8, 2011 | 0.88 |
| Dec 7, 2011 | 1.02 |
| Dec 6, 2011 | 1.02 |
| Dec 5, 2011 | 1.03 |
| Dec 2, 2011 | 0.96 |
| Dec 1, 2011 | 0.93 |
| Nov 30, 2011 | 1.00 |
| Nov 29, 2011 | 0.75 |
| Nov 28, 2011 | 0.82 |
| Nov 25, 2011 | 0.66 |
| Nov 23, 2011 | 0.70 |
| Nov 22, 2011 | 0.82 |
| Nov 21, 2011 | 0.83 |
| Nov 18, 2011 | 0.95 |
| Nov 17, 2011 | 0.90 |
| Nov 16, 2011 | 0.93 |
| Nov 15, 2011 | 0.98 |
| Nov 14, 2011 | 0.90 |
| Nov 11, 2011 | 1.00 |
| Nov 10, 2011 | 0.97 |
| Nov 9, 2011 | 0.96 |
| Nov 8, 2011 | 1.09 |
| Nov 7, 2011 | 1.03 |
| Nov 4, 2011 | 0.99 |
| Nov 3, 2011 | 1.03 |
| Nov 2, 2011 | 0.92 |
| Nov 1, 2011 | 0.79 |
| Oct 31, 2011 | 0.92 |
| Oct 28, 2011 | 0.98 |
| Oct 27, 2011 | 1.01 |
| Oct 26, 2011 | 0.88 |
| Oct 25, 2011 | 0.81 |
| Oct 24, 2011 | 0.89 |
| Oct 21, 2011 | 0.79 |
| Oct 20, 2011 | 0.79 |
| Oct 19, 2011 | 0.80 |
| Oct 18, 2011 | 0.87 |
| Oct 17, 2011 | 0.72 |
| Oct 14, 2011 | 0.88 |
| Oct 13, 2011 | 0.83 |
| Oct 12, 2011 | 0.87 |
| Oct 11, 2011 | 0.86 |
| Oct 10, 2011 | 0.84 |
| Oct 7, 2011 | 0.72 |
| Oct 6, 2011 | 0.85 |
| Oct 5, 2011 | 0.83 |
| Oct 4, 2011 | 0.81 |
| Oct 3, 2011 | 0.52 |
| Sep 30, 2011 | 0.61 |
| Sep 29, 2011 | 0.88 |
| Sep 28, 2011 | 0.76 |
| Sep 27, 2011 | 0.99 |
| Sep 26, 2011 | 0.92 |
| Sep 23, 2011 | 0.82 |
| Sep 22, 2011 | 0.80 |
| Sep 21, 2011 | 0.87 |
| Sep 20, 2011 | 0.99 |
| Sep 19, 2011 | 0.97 |
| Sep 16, 2011 | 0.96 |
| Sep 15, 2011 | 0.88 |
| Sep 14, 2011 | 0.79 |
| Sep 13, 2011 | 0.72 |
| Sep 12, 2011 | 0.65 |
| Sep 9, 2011 | 0.61 |
| Sep 8, 2011 | 0.69 |
| Sep 7, 2011 | 0.82 |
| Sep 6, 2011 | 0.63 |
| Sep 2, 2011 | 0.63 |
| Sep 1, 2011 | 0.80 |
| Aug 31, 2011 | 0.98 |
| Aug 30, 2011 | 0.98 |
| Aug 29, 2011 | 1.07 |
| Aug 26, 2011 | 0.90 |
| Aug 25, 2011 | 0.85 |
| Aug 24, 2011 | 0.96 |
| Aug 23, 2011 | 0.92 |
| Aug 22, 2011 | 0.66 |
| Aug 19, 2011 | 0.62 |
| Aug 18, 2011 | 0.71 |
| Aug 17, 2011 | 0.86 |
| Aug 16, 2011 | 0.84 |
| Aug 15, 2011 | 0.91 |
| Aug 12, 2011 | 0.80 |
| Aug 11, 2011 | 0.95 |
| Aug 10, 2011 | 0.75 |
| Aug 9, 2011 | 1.21 |
| Aug 8, 2011 | 0.85 |
| Aug 5, 2011 | 1.10 |
| Aug 4, 2011 | 1.13 |
| Aug 3, 2011 | 1.31 |
| Aug 2, 2011 | 1.26 |
| Aug 1, 2011 | 1.30 |
| Jul 29, 2011 | 1.30 |
| Jul 28, 2011 | 1.30 |
| Jul 27, 2011 | 1.29 |
| Jul 26, 2011 | 1.31 |
| Jul 25, 2011 | 1.35 |
| Jul 22, 2011 | 1.42 |
| Jul 21, 2011 | 1.43 |
| Jul 20, 2011 | 1.36 |
| Jul 19, 2011 | 1.36 |
| Jul 18, 2011 | 1.28 |
| Jul 15, 2011 | 1.25 |
| Jul 14, 2011 | 1.24 |
| Jul 13, 2011 | 1.26 |
| Jul 12, 2011 | 1.20 |
| Jul 11, 2011 | 1.18 |
| Jul 8, 2011 | 1.25 |
| Jul 7, 2011 | 1.31 |
| Jul 6, 2011 | 1.22 |
| Jul 5, 2011 | 1.21 |
| Jul 1, 2011 | 1.19 |
| Jun 30, 2011 | 1.12 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 3.06 |
| Mar 29, 2011 | 3.02 |
| Mar 28, 2011 | 2.87 |
| Mar 25, 2011 | 2.71 |
| Mar 24, 2011 | 2.61 |
| Mar 23, 2011 | 2.42 |
| Mar 22, 2011 | 2.43 |
| Mar 21, 2011 | 2.55 |
| Mar 18, 2011 | 2.22 |
| Mar 17, 2011 | 1.83 |
| Mar 16, 2011 | 1.71 |
| Mar 15, 2011 | 1.75 |
| Mar 14, 2011 | 1.80 |
| Mar 11, 2011 | 2.08 |
| Mar 10, 2011 | 2.20 |
| Mar 9, 2011 | 2.47 |
| Mar 8, 2011 | 2.61 |
| Mar 7, 2011 | 2.34 |
| Mar 4, 2011 | 2.46 |
| Mar 3, 2011 | 2.57 |
| Mar 2, 2011 | 2.31 |
| Mar 1, 2011 | 2.48 |
| Feb 28, 2011 | 2.68 |
| Feb 25, 2011 | 2.74 |
| Feb 24, 2011 | 2.60 |
| Feb 23, 2011 | 2.54 |
| Feb 22, 2011 | 2.65 |
| Feb 18, 2011 | 2.67 |
| Feb 17, 2011 | 2.72 |
| Feb 16, 2011 | 2.83 |
| Feb 15, 2011 | 2.87 |
| Feb 14, 2011 | 2.92 |
| Feb 11, 2011 | 2.87 |
| Feb 10, 2011 | 2.66 |
| Feb 9, 2011 | 2.69 |
| Feb 8, 2011 | 2.92 |
| Feb 7, 2011 | 2.76 |
| Feb 4, 2011 | 2.47 |
| Feb 3, 2011 | 2.58 |
| Feb 2, 2011 | 2.47 |
| Feb 1, 2011 | 2.61 |
| Jan 31, 2011 | 2.28 |
| Jan 28, 2011 | 2.68 |
| Jan 27, 2011 | 3.01 |
| Jan 26, 2011 | 2.95 |
| Jan 25, 2011 | 2.75 |
| Jan 24, 2011 | 2.60 |
| Jan 21, 2011 | 2.46 |
| Jan 20, 2011 | 2.65 |
| Jan 19, 2011 | 2.85 |
| Jan 18, 2011 | 3.37 |
| Jan 14, 2011 | 3.42 |
| Jan 13, 2011 | 3.02 |
| Jan 12, 2011 | 3.27 |
| Jan 11, 2011 | 3.36 |
| Jan 10, 2011 | 3.27 |
| Jan 7, 2011 | 3.10 |
| Jan 6, 2011 | 3.43 |
| Jan 5, 2011 | 3.44 |
| Jan 4, 2011 | 3.37 |
| Jan 3, 2011 | 3.80 |
| Dec 31, 2010 | 3.37 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | 3.21 |
| Jun 28, 2010 | 3.54 |
| Jun 25, 2010 | 3.58 |
| Jun 24, 2010 | 3.16 |
| Jun 23, 2010 | 3.16 |
| Jun 22, 2010 | 3.11 |
| Jun 21, 2010 | 3.17 |
| Jun 18, 2010 | 3.12 |
| Jun 17, 2010 | 3.00 |
| Jun 16, 2010 | 2.97 |
| Jun 15, 2010 | 3.03 |
| Jun 14, 2010 | 2.96 |
| Jun 11, 2010 | 3.03 |
| Jun 10, 2010 | 2.95 |
| Jun 9, 2010 | 2.79 |
| Jun 8, 2010 | 2.83 |
| Jun 7, 2010 | 2.81 |
| Jun 4, 2010 | 2.89 |
| Jun 3, 2010 | 3.15 |
| Jun 2, 2010 | 3.12 |
| Jun 1, 2010 | 2.95 |
| May 28, 2010 | 3.17 |
| May 27, 2010 | 3.22 |
| May 26, 2010 | 2.89 |
| May 25, 2010 | 2.88 |
| May 24, 2010 | 3.01 |
| May 21, 2010 | 3.34 |
| May 20, 2010 | 3.48 |
| May 19, 2010 | 3.75 |
| May 18, 2010 | 3.79 |
| May 17, 2010 | 4.01 |
| May 14, 2010 | 4.09 |
| May 13, 2010 | 4.21 |
| May 12, 2010 | 4.21 |
| May 11, 2010 | 4.16 |
| May 10, 2010 | 3.98 |
| May 7, 2010 | 3.61 |
| May 6, 2010 | 3.69 |
| May 5, 2010 | 3.86 |
| May 4, 2010 | 3.85 |
| May 3, 2010 | 4.12 |
| Apr 30, 2010 | 4.11 |
| Apr 29, 2010 | 4.41 |
| Apr 28, 2010 | 4.19 |
| Apr 27, 2010 | 4.18 |
| Apr 26, 2010 | 4.17 |
| Apr 23, 2010 | 4.33 |
| Apr 22, 2010 | 4.36 |
| Apr 21, 2010 | 4.42 |
| Apr 20, 2010 | 4.51 |
| Apr 19, 2010 | 4.50 |
| Apr 16, 2010 | 4.57 |
| Apr 15, 2010 | 4.70 |
| Apr 14, 2010 | 4.72 |
| Apr 13, 2010 | 4.44 |
| Apr 12, 2010 | 4.54 |
| Apr 9, 2010 | 4.45 |
| Apr 8, 2010 | 4.44 |
| Apr 7, 2010 | 4.41 |
| Apr 6, 2010 | 4.38 |
| Apr 5, 2010 | 4.25 |
| Apr 1, 2010 | 4.05 |
| Mar 31, 2010 | 3.96 |
| Mar 30, 2010 | 4.08 |
| Mar 29, 2010 | 4.01 |
| Mar 26, 2010 | 4.26 |
| Mar 25, 2010 | 4.19 |
| Mar 24, 2010 | 4.06 |
| Mar 23, 2010 | 4.18 |
| Mar 22, 2010 | 4.26 |
| Mar 19, 2010 | 4.21 |
| Mar 18, 2010 | 4.07 |
| Mar 17, 2010 | 4.01 |
| Mar 16, 2010 | 3.91 |
| Mar 15, 2010 | 3.95 |
| Mar 12, 2010 | 4.08 |
| Mar 11, 2010 | 4.07 |
| Mar 10, 2010 | 3.95 |
| Mar 9, 2010 | 3.92 |
| Mar 8, 2010 | 3.98 |
| Mar 5, 2010 | 3.96 |
| Mar 4, 2010 | 3.77 |
| Mar 3, 2010 | 3.71 |
| Mar 2, 2010 | 3.74 |
| Mar 1, 2010 | 3.64 |
| Feb 26, 2010 | 3.56 |
| Feb 25, 2010 | 3.49 |
| Feb 24, 2010 | 3.49 |
| Feb 23, 2010 | 3.43 |
| Feb 22, 2010 | 3.41 |
| Feb 19, 2010 | 3.37 |
| Feb 18, 2010 | 3.35 |
| Feb 17, 2010 | 3.21 |
| Feb 16, 2010 | 3.13 |
| Feb 12, 2010 | 3.08 |
| Feb 11, 2010 | 3.20 |
| Feb 10, 2010 | 3.07 |
| Feb 9, 2010 | 3.02 |
| Feb 8, 2010 | 3.01 |
| Feb 5, 2010 | 3.08 |
| Feb 4, 2010 | 3.12 |
| Feb 3, 2010 | 3.18 |
| Feb 2, 2010 | 3.22 |
| Feb 1, 2010 | 3.21 |
| Jan 29, 2010 | 3.17 |
| Jan 28, 2010 | 3.32 |
| Jan 27, 2010 | 3.53 |
| Jan 26, 2010 | 3.39 |
| Jan 25, 2010 | 3.53 |
| Jan 22, 2010 | 3.58 |
| Jan 21, 2010 | 3.56 |
| Jan 20, 2010 | 3.35 |
| Jan 19, 2010 | 3.17 |
| Jan 15, 2010 | 3.06 |
| Jan 14, 2010 | 3.13 |
| Jan 13, 2010 | 2.99 |
| Jan 12, 2010 | 2.97 |
| Jan 11, 2010 | 2.98 |
| Jan 8, 2010 | 2.97 |
| Jan 7, 2010 | 2.95 |
| Jan 6, 2010 | 2.80 |
| Jan 5, 2010 | 2.83 |
| Jan 4, 2010 | 3.00 |
| Dec 31, 2009 | 2.84 |