Rhinebeck Bancorp (RBKB) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Rhinebeck Bancorp | 167.49 Mn | 65.51 Mn | 459,000.00 | 56.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 56.13 |
| May 21, 2026 | 57.34 |
| May 20, 2026 | 57.07 |
| May 19, 2026 | 57.18 |
| May 18, 2026 | 57.65 |
| May 15, 2026 | 58.05 |
| May 14, 2026 | 58.47 |
| May 13, 2026 | 57.22 |
| May 12, 2026 | 58.48 |
| May 11, 2026 | 58.16 |
| May 8, 2026 | 58.12 |
| May 7, 2026 | 58.05 |
| May 6, 2026 | 58.16 |
| May 5, 2026 | 58.23 |
| May 4, 2026 | 58.27 |
| May 1, 2026 | 59.03 |
| Apr 30, 2026 | 59.17 |
| Apr 29, 2026 | 58.27 |
| Apr 28, 2026 | 58.67 |
| Apr 27, 2026 | 58.12 |
| Apr 24, 2026 | 59.72 |
| Apr 23, 2026 | 57.04 |
| Apr 22, 2026 | 56.67 |
| Apr 21, 2026 | 55.91 |
| Apr 20, 2026 | 56.64 |
| Apr 17, 2026 | 55.66 |
| Apr 16, 2026 | 56.24 |
| Apr 15, 2026 | 55.77 |
| Apr 14, 2026 | 56.64 |
| Apr 13, 2026 | 56.71 |
| Apr 10, 2026 | 56.38 |
| Apr 9, 2026 | 56.24 |
| Apr 8, 2026 | 56.13 |
| Apr 7, 2026 | 56.42 |
| Apr 6, 2026 | 55.80 |
| Apr 2, 2026 | 55.77 |
| Apr 1, 2026 | 55.62 |
| Mar 31, 2026 | 55.84 |
| Mar 30, 2026 | 55.41 |
| Mar 27, 2026 | 55.23 |
| Mar 26, 2026 | 55.55 |
| Mar 25, 2026 | 55.08 |
| Mar 24, 2026 | 56.02 |
| Mar 23, 2026 | 56.38 |
| Mar 20, 2026 | 56.09 |
| Mar 19, 2026 | 54.83 |
| Mar 18, 2026 | 54.79 |
| Mar 17, 2026 | 55.62 |
| Mar 16, 2026 | 55.44 |
| Mar 13, 2026 | 57.98 |
| Mar 12, 2026 | 57.98 |
| Mar 11, 2026 | 57.07 |
| Mar 10, 2026 | 56.57 |
| Mar 9, 2026 | 57.07 |
| Mar 6, 2026 | 57.65 |
| Mar 5, 2026 | 58.12 |
| Mar 4, 2026 | 59.53 |
| Mar 3, 2026 | 57.58 |
| Mar 2, 2026 | 57.36 |
| Feb 27, 2026 | 57.94 |
| Feb 26, 2026 | 57.94 |
| Feb 25, 2026 | 57.94 |
| Feb 24, 2026 | 57.43 |
| Feb 23, 2026 | 54.75 |
| Feb 20, 2026 | 54.79 |
| Feb 19, 2026 | 55.62 |
| Feb 18, 2026 | 55.19 |
| Feb 17, 2026 | 56.67 |
| Feb 13, 2026 | 56.02 |
| Feb 12, 2026 | 55.59 |
| Feb 11, 2026 | 54.79 |
| Feb 10, 2026 | 44.25 |
| Feb 9, 2026 | 44.00 |
| Feb 6, 2026 | 46.17 |
| Feb 5, 2026 | 46.32 |
| Feb 4, 2026 | 46.35 |
| Feb 3, 2026 | 43.09 |
| Feb 2, 2026 | 43.20 |
| Jan 30, 2026 | 42.15 |
| Jan 29, 2026 | 43.09 |
| Jan 28, 2026 | 43.02 |
| Jan 27, 2026 | 44.14 |
| Jan 26, 2026 | 44.69 |
| Jan 23, 2026 | 44.47 |
| Jan 22, 2026 | 45.30 |
| Jan 21, 2026 | 43.71 |
| Jan 20, 2026 | 42.26 |
| Jan 16, 2026 | 42.48 |
| Jan 15, 2026 | 43.42 |
| Jan 14, 2026 | 42.55 |
| Jan 13, 2026 | 43.24 |
| Jan 12, 2026 | 43.42 |
| Jan 9, 2026 | 43.09 |
| Jan 8, 2026 | 43.49 |
| Jan 7, 2026 | 42.62 |
| Jan 6, 2026 | 43.42 |
| Jan 5, 2026 | 43.49 |
| Jan 2, 2026 | 43.38 |
| Dec 31, 2025 | 43.53 |
| Dec 30, 2025 | 44.07 |
| Dec 29, 2025 | 44.94 |
| Dec 26, 2025 | 44.50 |
| Dec 24, 2025 | 44.04 |
| Dec 23, 2025 | 43.71 |
| Dec 22, 2025 | 43.67 |
| Dec 19, 2025 | 44.65 |
| Dec 18, 2025 | 44.61 |
| Dec 17, 2025 | 44.97 |
| Dec 16, 2025 | 45.12 |
| Dec 15, 2025 | 44.40 |
| Dec 12, 2025 | 44.43 |
| Dec 11, 2025 | 43.20 |
| Dec 10, 2025 | 42.63 |
| Dec 9, 2025 | 43.13 |
| Dec 8, 2025 | 42.95 |
| Dec 5, 2025 | 42.09 |
| Dec 4, 2025 | 42.01 |
| Dec 3, 2025 | 40.61 |
| Dec 2, 2025 | 39.20 |
| Dec 1, 2025 | 39.81 |
| Nov 28, 2025 | 39.31 |
| Nov 26, 2025 | 39.85 |
| Nov 25, 2025 | 39.05 |
| Nov 24, 2025 | 37.50 |
| Nov 21, 2025 | 38.33 |
| Nov 20, 2025 | 35.95 |
| Nov 19, 2025 | 35.23 |
| Nov 18, 2025 | 35.34 |
| Nov 17, 2025 | 35.52 |
| Nov 14, 2025 | 35.48 |
| Nov 13, 2025 | 35.34 |
| Nov 12, 2025 | 35.01 |
| Nov 11, 2025 | 35.34 |
| Nov 10, 2025 | 34.83 |
| Nov 7, 2025 | 35.01 |
| Nov 6, 2025 | 35.05 |
| Nov 5, 2025 | 35.19 |
| Nov 4, 2025 | 35.26 |
| Nov 3, 2025 | 36.06 |
| Oct 31, 2025 | 36.06 |
| Oct 30, 2025 | 36.09 |
| Oct 29, 2025 | 36.24 |
| Oct 28, 2025 | 34.72 |
| Oct 27, 2025 | 35.44 |
| Oct 24, 2025 | 36.36 |
| Oct 23, 2025 | 37.50 |
| Oct 22, 2025 | 38.08 |
| Oct 21, 2025 | 37.32 |
| Oct 20, 2025 | 37.90 |
| Oct 17, 2025 | 37.21 |
| Oct 16, 2025 | 37.29 |
| Oct 15, 2025 | 39.70 |
| Oct 14, 2025 | 40.17 |
| Oct 13, 2025 | 41.33 |
| Oct 10, 2025 | 41.08 |
| Oct 9, 2025 | 41.98 |
| Oct 8, 2025 | 42.09 |
| Oct 7, 2025 | 42.16 |
| Oct 6, 2025 | 42.63 |
| Oct 3, 2025 | 42.34 |
| Oct 2, 2025 | 40.43 |
| Oct 1, 2025 | 40.79 |
| Sep 30, 2025 | 41.00 |
| Sep 29, 2025 | 40.81 |
| Sep 26, 2025 | 42.24 |
| Sep 25, 2025 | 41.56 |
| Sep 24, 2025 | 41.45 |
| Sep 23, 2025 | 41.31 |
| Sep 22, 2025 | 42.17 |
| Sep 19, 2025 | 42.95 |
| Sep 18, 2025 | 42.95 |
| Sep 17, 2025 | 43.81 |
| Sep 16, 2025 | 46.66 |
| Sep 15, 2025 | 45.80 |
| Sep 12, 2025 | 46.66 |
| Sep 11, 2025 | 47.02 |
| Sep 10, 2025 | 46.77 |
| Sep 9, 2025 | 46.37 |
| Sep 8, 2025 | 47.37 |
| Sep 5, 2025 | 48.59 |
| Sep 4, 2025 | 48.51 |
| Sep 3, 2025 | 46.91 |
| Sep 2, 2025 | 47.59 |
| Aug 29, 2025 | 47.69 |
| Aug 28, 2025 | 48.30 |
| Aug 27, 2025 | 47.86 |
| Aug 26, 2025 | 48.37 |
| Aug 25, 2025 | 47.37 |
| Aug 22, 2025 | 49.05 |
| Aug 21, 2025 | 46.23 |
| Aug 20, 2025 | 46.27 |
| Aug 19, 2025 | 44.48 |
| Aug 18, 2025 | 44.77 |
| Aug 15, 2025 | 45.77 |
| Aug 14, 2025 | 45.66 |
| Aug 13, 2025 | 46.45 |
| Aug 12, 2025 | 46.45 |
| Aug 11, 2025 | 44.59 |
| Aug 8, 2025 | 44.36 |
| Aug 7, 2025 | 44.38 |
| Aug 6, 2025 | 44.56 |
| Aug 5, 2025 | 44.70 |
| Aug 4, 2025 | 44.98 |
| Aug 1, 2025 | 44.23 |
| Jul 31, 2025 | 45.27 |
| Jul 30, 2025 | 45.48 |
| Jul 29, 2025 | 46.48 |
| Jul 28, 2025 | 45.30 |
| Jul 25, 2025 | 45.68 |
| Jul 24, 2025 | 45.70 |
| Jul 23, 2025 | 46.41 |
| Jul 22, 2025 | 45.59 |
| Jul 21, 2025 | 44.52 |
| Jul 18, 2025 | 44.48 |
| Jul 17, 2025 | 44.95 |
| Jul 16, 2025 | 42.99 |
| Jul 15, 2025 | 41.99 |
| Jul 14, 2025 | 42.24 |
| Jul 11, 2025 | 42.27 |
| Jul 10, 2025 | 42.06 |
| Jul 9, 2025 | 42.77 |
| Jul 8, 2025 | 42.20 |
| Jul 7, 2025 | 42.45 |
| Jul 3, 2025 | 42.74 |
| Jul 2, 2025 | 42.49 |
| Jul 1, 2025 | 42.31 |
| Jun 30, 2025 | 41.84 |
| Jun 27, 2025 | 43.82 |
| Jun 26, 2025 | 44.18 |
| Jun 25, 2025 | 43.82 |
| Jun 24, 2025 | 43.82 |
| Jun 23, 2025 | 42.54 |
| Jun 20, 2025 | 42.13 |
| Jun 18, 2025 | 44.73 |
| Jun 17, 2025 | 44.22 |
| Jun 16, 2025 | 44.95 |
| Jun 13, 2025 | 45.35 |
| Jun 12, 2025 | 45.31 |
| Jun 11, 2025 | 44.29 |
| Jun 10, 2025 | 42.24 |
| Jun 9, 2025 | 42.24 |
| Jun 6, 2025 | 42.86 |
| Jun 5, 2025 | 42.90 |
| Jun 4, 2025 | 42.39 |
| Jun 3, 2025 | 42.65 |
| Jun 2, 2025 | 42.39 |
| May 30, 2025 | 42.32 |
| May 29, 2025 | 42.80 |
| May 28, 2025 | 42.02 |
| May 27, 2025 | 42.24 |
| May 23, 2025 | 40.96 |
| May 22, 2025 | 40.01 |
| May 21, 2025 | 40.86 |
| May 20, 2025 | 40.16 |
| May 19, 2025 | 39.83 |
| May 16, 2025 | 40.01 |
| May 15, 2025 | 40.16 |
| May 14, 2025 | 39.98 |
| May 13, 2025 | 40.20 |
| May 12, 2025 | 40.71 |
| May 9, 2025 | 40.82 |
| May 8, 2025 | 41.22 |
| May 7, 2025 | 41.04 |
| May 6, 2025 | 40.86 |
| May 5, 2025 | 41.26 |
| May 2, 2025 | 41.73 |
| May 1, 2025 | 41.00 |
| Apr 30, 2025 | 39.83 |
| Apr 29, 2025 | 37.38 |
| Apr 28, 2025 | 37.24 |
| Apr 25, 2025 | 37.82 |
| Apr 22, 2025 | 37.16 |
| Apr 21, 2025 | 37.60 |
| Apr 17, 2025 | 37.42 |
| Apr 16, 2025 | 37.57 |
| Apr 15, 2025 | 37.35 |
| Apr 14, 2025 | 37.24 |
| Apr 11, 2025 | 36.51 |
| Apr 10, 2025 | 36.58 |
| Apr 9, 2025 | 36.40 |
| Apr 8, 2025 | 36.51 |
| Apr 7, 2025 | 35.30 |
| Apr 4, 2025 | 35.23 |
| Apr 3, 2025 | 35.48 |
| Apr 2, 2025 | 36.69 |
| Apr 1, 2025 | 38.00 |
| Mar 31, 2025 | 35.96 |
| Mar 28, 2025 | 35.55 |
| Mar 27, 2025 | 35.47 |
| Mar 26, 2025 | 36.84 |
| Mar 25, 2025 | 36.27 |
| Mar 24, 2025 | 36.59 |
| Mar 21, 2025 | 37.59 |
| Mar 20, 2025 | 37.30 |
| Mar 19, 2025 | 37.45 |
| Mar 18, 2025 | 37.38 |
| Mar 17, 2025 | 37.38 |
| Mar 14, 2025 | 37.41 |
| Mar 13, 2025 | 36.95 |
| Mar 12, 2025 | 37.38 |
| Mar 11, 2025 | 36.84 |
| Mar 10, 2025 | 36.80 |
| Mar 7, 2025 | 36.91 |
| Mar 6, 2025 | 36.91 |
| Mar 5, 2025 | 36.91 |
| Mar 4, 2025 | 36.66 |
| Mar 3, 2025 | 36.80 |
| Feb 28, 2025 | 36.73 |
| Feb 27, 2025 | 36.45 |
| Feb 26, 2025 | 36.23 |
| Feb 25, 2025 | 36.30 |
| Feb 24, 2025 | 35.98 |
| Feb 21, 2025 | 35.84 |
| Feb 20, 2025 | 35.81 |
| Feb 19, 2025 | 36.30 |
| Feb 18, 2025 | 36.09 |
| Feb 14, 2025 | 35.91 |
| Feb 13, 2025 | 35.84 |
| Feb 12, 2025 | 35.48 |
| Feb 11, 2025 | 35.98 |
| Feb 10, 2025 | 35.87 |
| Feb 7, 2025 | 35.87 |
| Feb 6, 2025 | 36.05 |
| Feb 5, 2025 | 36.09 |
| Feb 4, 2025 | 35.94 |
| Feb 3, 2025 | 35.76 |
| Jan 31, 2025 | 35.91 |
| Jan 30, 2025 | 35.91 |
| Jan 29, 2025 | 35.87 |
| Jan 28, 2025 | 35.73 |
| Jan 27, 2025 | 35.69 |
| Jan 24, 2025 | 35.69 |
| Jan 23, 2025 | 35.98 |
| Jan 22, 2025 | 35.37 |
| Jan 21, 2025 | 35.44 |
| Jan 17, 2025 | 35.23 |
| Jan 16, 2025 | 34.83 |
| Jan 15, 2025 | 34.83 |
| Jan 14, 2025 | 34.58 |
| Jan 13, 2025 | 34.40 |
| Jan 10, 2025 | 34.12 |
| Jan 8, 2025 | 34.58 |
| Jan 7, 2025 | 34.51 |
| Jan 6, 2025 | 34.15 |
| Jan 3, 2025 | 34.58 |
| Jan 2, 2025 | 34.65 |
| Dec 31, 2024 | 34.65 |
| Dec 30, 2024 | 35.93 |
| Dec 27, 2024 | 35.94 |
| Dec 26, 2024 | 35.74 |
| Dec 24, 2024 | 35.81 |
| Dec 23, 2024 | 35.78 |
| Dec 20, 2024 | 35.74 |
| Dec 19, 2024 | 35.44 |
| Dec 18, 2024 | 35.67 |
| Dec 17, 2024 | 35.81 |
| Dec 16, 2024 | 35.66 |
| Dec 13, 2024 | 35.85 |
| Dec 12, 2024 | 36.04 |
| Dec 11, 2024 | 36.04 |
| Dec 10, 2024 | 36.19 |
| Dec 9, 2024 | 36.34 |
| Dec 6, 2024 | 36.49 |
| Dec 5, 2024 | 36.26 |
| Dec 4, 2024 | 36.19 |
| Dec 3, 2024 | 36.30 |
| Dec 2, 2024 | 36.60 |
| Nov 29, 2024 | 37.19 |
| Nov 27, 2024 | 36.60 |
| Nov 26, 2024 | 36.71 |
| Nov 25, 2024 | 36.52 |
| Nov 22, 2024 | 36.37 |
| Nov 21, 2024 | 36.67 |
| Nov 20, 2024 | 36.37 |
| Nov 19, 2024 | 36.56 |
| Nov 18, 2024 | 36.41 |
| Nov 15, 2024 | 35.94 |
| Nov 14, 2024 | 35.94 |
| Nov 13, 2024 | 36.00 |
| Nov 12, 2024 | 35.78 |
| Nov 11, 2024 | 35.52 |
| Nov 8, 2024 | 34.88 |
| Nov 7, 2024 | 34.70 |
| Nov 6, 2024 | 34.71 |
| Nov 5, 2024 | 34.17 |
| Nov 4, 2024 | 34.51 |
| Nov 1, 2024 | 33.80 |
| Oct 31, 2024 | 34.17 |
| Oct 30, 2024 | 33.99 |
| Oct 29, 2024 | 33.91 |
| Oct 28, 2024 | 33.54 |
| Oct 25, 2024 | 32.87 |
| Oct 24, 2024 | 33.20 |
| Oct 23, 2024 | 33.31 |
| Oct 22, 2024 | 33.58 |
| Oct 21, 2024 | 33.95 |
| Oct 18, 2024 | 34.66 |
| Oct 17, 2024 | 34.14 |
| Oct 16, 2024 | 35.07 |
| Oct 15, 2024 | 35.44 |
| Oct 14, 2024 | 34.77 |
| Oct 11, 2024 | 35.40 |
| Oct 8, 2024 | 35.48 |
| Oct 7, 2024 | 35.44 |
| Oct 4, 2024 | 35.85 |
| Oct 3, 2024 | 34.25 |
| Oct 2, 2024 | 34.43 |
| Oct 1, 2024 | 34.21 |
| Sep 30, 2024 | 34.51 |
| Sep 27, 2024 | 33.91 |
| Sep 26, 2024 | 34.35 |
| Sep 25, 2024 | 32.77 |
| Sep 24, 2024 | 30.53 |
| Sep 23, 2024 | 30.42 |
| Sep 20, 2024 | 31.30 |
| Sep 19, 2024 | 30.06 |
| Sep 18, 2024 | 30.06 |
| Sep 17, 2024 | 29.91 |
| Sep 16, 2024 | 29.98 |
| Sep 13, 2024 | 30.06 |
| Sep 12, 2024 | 29.91 |
| Sep 11, 2024 | 29.76 |
| Sep 10, 2024 | 29.84 |
| Sep 9, 2024 | 29.54 |
| Sep 6, 2024 | 29.59 |
| Sep 5, 2024 | 29.51 |
| Sep 4, 2024 | 30.53 |
| Sep 3, 2024 | 29.65 |
| Aug 30, 2024 | 30.46 |
| Aug 29, 2024 | 29.32 |
| Aug 28, 2024 | 29.32 |
| Aug 27, 2024 | 29.51 |
| Aug 26, 2024 | 30.13 |
| Aug 23, 2024 | 30.61 |
| Aug 22, 2024 | 30.06 |
| Aug 21, 2024 | 30.02 |
| Aug 20, 2024 | 30.02 |
| Aug 19, 2024 | 29.38 |
| Aug 16, 2024 | 28.88 |
| Aug 15, 2024 | 29.69 |
| Aug 14, 2024 | 30.46 |
| Aug 13, 2024 | 30.42 |
| Aug 12, 2024 | 30.39 |
| Aug 8, 2024 | 30.97 |
| Aug 7, 2024 | 31.63 |
| Aug 6, 2024 | 30.42 |
| Aug 5, 2024 | 31.05 |
| Aug 1, 2024 | 31.12 |
| Jul 31, 2024 | 31.19 |
| Jul 30, 2024 | 31.16 |
| Jul 29, 2024 | 31.34 |
| Jul 26, 2024 | 31.67 |
| Jul 25, 2024 | 32.48 |
| Jul 24, 2024 | 31.96 |
| Jul 23, 2024 | 31.34 |
| Jul 22, 2024 | 30.61 |
| Jul 19, 2024 | 30.72 |
| Jul 18, 2024 | 30.75 |
| Jul 17, 2024 | 30.61 |
| Jul 16, 2024 | 30.68 |
| Jul 15, 2024 | 29.69 |
| Jul 12, 2024 | 28.81 |
| Jul 11, 2024 | 28.81 |
| Jul 10, 2024 | 28.92 |
| Jul 9, 2024 | 29.10 |
| Jul 5, 2024 | 29.03 |
| Jul 2, 2024 | 28.77 |
| Jul 1, 2024 | 28.92 |
| Jun 28, 2024 | 29.86 |
| Jun 27, 2024 | 30.08 |
| Jun 26, 2024 | 30.01 |
| Jun 25, 2024 | 29.93 |
| Jun 24, 2024 | 30.20 |
| Jun 21, 2024 | 30.35 |
| Jun 20, 2024 | 28.75 |
| Jun 18, 2024 | 28.91 |
| Jun 17, 2024 | 30.16 |
| Jun 14, 2024 | 29.44 |
| Jun 11, 2024 | 29.63 |
| Jun 10, 2024 | 28.91 |
| Jun 7, 2024 | 29.50 |
| Jun 5, 2024 | 30.08 |
| Jun 4, 2024 | 30.33 |
| Jun 3, 2024 | 30.54 |
| May 31, 2024 | 30.20 |
| May 30, 2024 | 30.01 |
| May 29, 2024 | 30.31 |
| May 28, 2024 | 30.20 |
| May 24, 2024 | 30.43 |
| May 23, 2024 | 30.77 |
| May 22, 2024 | 31.15 |
| May 21, 2024 | 30.97 |
| May 20, 2024 | 29.17 |
| May 17, 2024 | 29.13 |
| May 16, 2024 | 28.56 |
| May 15, 2024 | 28.53 |
| May 13, 2024 | 29.25 |
| May 10, 2024 | 29.63 |
| May 9, 2024 | 29.89 |
| May 8, 2024 | 28.45 |
| May 7, 2024 | 28.11 |
| May 6, 2024 | 28.34 |
| May 3, 2024 | 29.06 |
| May 1, 2024 | 29.17 |
| Apr 30, 2024 | 29.51 |
| Apr 29, 2024 | 28.83 |
| Apr 26, 2024 | 28.91 |
| Apr 25, 2024 | 28.78 |
| Apr 23, 2024 | 29.02 |
| Apr 22, 2024 | 29.29 |
| Apr 19, 2024 | 28.45 |
| Apr 18, 2024 | 29.25 |
| Apr 17, 2024 | 29.32 |
| Apr 16, 2024 | 29.40 |
| Apr 15, 2024 | 29.40 |
| Apr 12, 2024 | 29.44 |
| Apr 11, 2024 | 29.63 |
| Apr 10, 2024 | 29.63 |
| Apr 9, 2024 | 30.01 |
| Apr 8, 2024 | 30.50 |
| Apr 5, 2024 | 30.39 |
| Apr 4, 2024 | 30.35 |
| Apr 3, 2024 | 30.43 |
| Apr 2, 2024 | 30.39 |
| Apr 1, 2024 | 31.26 |
| Mar 28, 2024 | 31.66 |
| Mar 27, 2024 | 31.42 |
| Mar 26, 2024 | 31.32 |
| Mar 25, 2024 | 31.66 |
| Mar 22, 2024 | 29.89 |
| Mar 21, 2024 | 29.59 |
| Mar 20, 2024 | 30.68 |
| Mar 19, 2024 | 30.19 |
| Mar 18, 2024 | 30.57 |
| Mar 15, 2024 | 31.09 |
| Mar 14, 2024 | 31.39 |
| Mar 13, 2024 | 31.28 |
| Mar 12, 2024 | 31.47 |
| Mar 11, 2024 | 31.84 |
| Mar 8, 2024 | 31.66 |
| Mar 6, 2024 | 31.84 |
| Mar 5, 2024 | 30.76 |
| Mar 4, 2024 | 31.02 |
| Mar 1, 2024 | 31.73 |
| Feb 29, 2024 | 31.73 |
| Feb 27, 2024 | 31.84 |
| Feb 26, 2024 | 32.13 |
| Feb 23, 2024 | 31.95 |
| Feb 22, 2024 | 32.55 |
| Feb 21, 2024 | 32.78 |
| Feb 20, 2024 | 32.59 |
| Feb 16, 2024 | 32.59 |
| Feb 15, 2024 | 32.78 |
| Feb 14, 2024 | 32.74 |
| Feb 13, 2024 | 31.84 |
| Feb 12, 2024 | 32.29 |
| Feb 9, 2024 | 32.59 |
| Feb 8, 2024 | 32.78 |
| Feb 7, 2024 | 33.15 |
| Feb 6, 2024 | 33.34 |
| Feb 5, 2024 | 33.15 |
| Feb 2, 2024 | 33.15 |
| Feb 1, 2024 | 33.15 |
| Jan 31, 2024 | 33.04 |
| Jan 30, 2024 | 35.40 |
| Jan 29, 2024 | 31.47 |
| Jan 26, 2024 | 31.13 |
| Jan 25, 2024 | 31.82 |
| Jan 24, 2024 | 30.72 |
| Jan 23, 2024 | 30.57 |
| Jan 22, 2024 | 31.32 |
| Jan 19, 2024 | 31.92 |
| Jan 18, 2024 | 32.78 |
| Jan 17, 2024 | 31.84 |
| Jan 16, 2024 | 32.14 |
| Jan 12, 2024 | 32.48 |
| Jan 11, 2024 | 32.36 |
| Jan 10, 2024 | 32.03 |
| Jan 8, 2024 | 31.08 |
| Jan 5, 2024 | 31.28 |
| Jan 4, 2024 | 31.21 |
| Jan 3, 2024 | 30.72 |
| Jan 2, 2024 | 30.23 |
| Dec 29, 2023 | 31.00 |
| Dec 28, 2023 | 30.89 |
| Dec 27, 2023 | 31.27 |
| Dec 26, 2023 | 30.54 |
| Dec 22, 2023 | 30.74 |
| Dec 21, 2023 | 25.77 |
| Dec 20, 2023 | 25.00 |
| Dec 19, 2023 | 24.30 |
| Dec 18, 2023 | 24.69 |
| Dec 15, 2023 | 25.61 |
| Dec 14, 2023 | 25.61 |
| Dec 13, 2023 | 25.11 |
| Dec 12, 2023 | 24.61 |
| Dec 11, 2023 | 25.07 |
| Dec 8, 2023 | 25.54 |
| Dec 7, 2023 | 25.61 |
| Dec 6, 2023 | 23.88 |
| Dec 5, 2023 | 24.03 |
| Dec 4, 2023 | 24.26 |
| Dec 1, 2023 | 24.92 |
| Nov 30, 2023 | 24.26 |
| Nov 29, 2023 | 24.34 |
| Nov 28, 2023 | 24.61 |
| Nov 27, 2023 | 24.26 |
| Nov 21, 2023 | 24.92 |
| Nov 20, 2023 | 24.53 |
| Nov 17, 2023 | 24.67 |
| Nov 15, 2023 | 24.96 |
| Nov 14, 2023 | 24.96 |
| Nov 10, 2023 | 24.96 |
| Nov 8, 2023 | 24.88 |
| Nov 7, 2023 | 24.88 |
| Nov 6, 2023 | 24.88 |
| Nov 3, 2023 | 24.96 |
| Nov 2, 2023 | 25.03 |
| Nov 1, 2023 | 24.57 |
| Oct 31, 2023 | 24.38 |
| Oct 30, 2023 | 24.50 |
| Oct 23, 2023 | 25.61 |
| Oct 20, 2023 | 24.53 |
| Oct 19, 2023 | 25.23 |
| Oct 18, 2023 | 24.84 |
| Oct 17, 2023 | 24.77 |
| Oct 16, 2023 | 24.88 |
| Oct 13, 2023 | 25.15 |
| Oct 12, 2023 | 25.46 |
| Oct 11, 2023 | 25.61 |
| Oct 10, 2023 | 25.59 |
| Oct 9, 2023 | 26.19 |
| Oct 6, 2023 | 26.34 |
| Oct 5, 2023 | 25.61 |
| Oct 4, 2023 | 25.61 |
| Oct 3, 2023 | 25.69 |
| Oct 2, 2023 | 26.58 |
| Sep 29, 2023 | 26.59 |
| Sep 28, 2023 | 26.78 |
| Sep 27, 2023 | 26.74 |
| Sep 25, 2023 | 26.94 |
| Sep 21, 2023 | 27.29 |
| Sep 20, 2023 | 26.82 |
| Sep 18, 2023 | 26.51 |
| Sep 15, 2023 | 26.19 |
| Sep 14, 2023 | 26.35 |
| Sep 13, 2023 | 26.55 |
| Sep 12, 2023 | 26.80 |
| Sep 11, 2023 | 26.74 |
| Sep 6, 2023 | 26.82 |
| Sep 5, 2023 | 26.90 |
| Sep 1, 2023 | 26.94 |
| Aug 31, 2023 | 27.49 |
| Aug 30, 2023 | 26.94 |
| Aug 28, 2023 | 27.49 |
| Aug 25, 2023 | 27.17 |
| Aug 24, 2023 | 27.10 |
| Aug 23, 2023 | 27.10 |
| Aug 22, 2023 | 27.04 |
| Aug 21, 2023 | 27.14 |
| Aug 18, 2023 | 27.12 |
| Aug 17, 2023 | 27.10 |
| Aug 16, 2023 | 27.10 |
| Aug 15, 2023 | 26.74 |
| Aug 14, 2023 | 27.88 |
| Aug 11, 2023 | 27.76 |
| Aug 8, 2023 | 27.18 |
| Aug 7, 2023 | 27.49 |
| Aug 4, 2023 | 27.49 |
| Aug 3, 2023 | 27.45 |
| Aug 2, 2023 | 28.04 |
| Aug 1, 2023 | 27.49 |
| Jul 31, 2023 | 27.49 |
| Jul 28, 2023 | 27.49 |
| Jul 27, 2023 | 27.00 |
| Jul 26, 2023 | 26.53 |
| Jul 21, 2023 | 27.45 |
| Jul 20, 2023 | 27.29 |
| Jul 19, 2023 | 27.29 |
| Jul 18, 2023 | 27.29 |
| Jul 17, 2023 | 27.49 |
| Jul 14, 2023 | 26.68 |
| Jul 13, 2023 | 27.06 |
| Jul 12, 2023 | 27.33 |
| Jul 11, 2023 | 27.45 |
| Jul 10, 2023 | 26.27 |
| Jul 7, 2023 | 26.90 |
| Jul 6, 2023 | 26.98 |
| Jul 3, 2023 | 27.29 |
| Jun 30, 2023 | 26.43 |
| Jun 29, 2023 | 26.10 |
| Jun 28, 2023 | 26.03 |
| Jun 27, 2023 | 25.95 |
| Jun 26, 2023 | 26.10 |
| Jun 23, 2023 | 26.71 |
| Jun 21, 2023 | 26.30 |
| Jun 20, 2023 | 27.41 |
| Jun 16, 2023 | 26.91 |
| Jun 15, 2023 | 25.35 |
| Jun 14, 2023 | 25.06 |
| Jun 13, 2023 | 25.37 |
| Jun 12, 2023 | 25.50 |
| Jun 9, 2023 | 25.20 |
| Jun 8, 2023 | 25.45 |
| Jun 7, 2023 | 27.37 |
| Jun 6, 2023 | 27.13 |
| Jun 5, 2023 | 26.10 |
| Jun 2, 2023 | 26.21 |
| Jun 1, 2023 | 25.56 |
| May 31, 2023 | 26.64 |
| May 30, 2023 | 25.54 |
| May 26, 2023 | 26.64 |
| May 25, 2023 | 26.64 |
| May 24, 2023 | 27.20 |
| May 23, 2023 | 27.75 |
| May 22, 2023 | 27.87 |
| May 18, 2023 | 27.20 |
| May 17, 2023 | 26.37 |
| May 16, 2023 | 25.87 |
| May 15, 2023 | 25.02 |
| May 12, 2023 | 25.75 |
| May 11, 2023 | 25.54 |
| May 10, 2023 | 26.21 |
| May 9, 2023 | 25.41 |
| May 8, 2023 | 24.60 |
| May 5, 2023 | 24.70 |
| May 4, 2023 | 24.72 |
| May 3, 2023 | 26.18 |
| May 2, 2023 | 26.79 |
| May 1, 2023 | 27.91 |
| Apr 28, 2023 | 28.64 |
| Apr 27, 2023 | 28.18 |
| Apr 26, 2023 | 28.23 |
| Apr 25, 2023 | 28.10 |
| Apr 24, 2023 | 27.79 |
| Apr 21, 2023 | 27.91 |
| Apr 20, 2023 | 28.91 |
| Apr 19, 2023 | 29.02 |
| Apr 18, 2023 | 28.94 |
| Apr 17, 2023 | 29.21 |
| Apr 14, 2023 | 28.63 |
| Apr 13, 2023 | 29.14 |
| Apr 10, 2023 | 29.75 |
| Apr 6, 2023 | 29.95 |
| Apr 5, 2023 | 28.64 |
| Apr 4, 2023 | 28.71 |
| Apr 3, 2023 | 28.99 |
| Mar 31, 2023 | 29.41 |
| Mar 30, 2023 | 29.35 |
| Mar 29, 2023 | 29.92 |
| Mar 28, 2023 | 30.12 |
| Mar 27, 2023 | 30.27 |
| Mar 24, 2023 | 31.11 |
| Mar 23, 2023 | 31.46 |
| Mar 22, 2023 | 33.33 |
| Mar 21, 2023 | 32.76 |
| Mar 20, 2023 | 33.18 |
| Mar 17, 2023 | 33.26 |
| Mar 15, 2023 | 33.18 |
| Mar 14, 2023 | 33.95 |
| Mar 13, 2023 | 34.64 |
| Mar 10, 2023 | 34.68 |
| Mar 9, 2023 | 35.47 |
| Mar 8, 2023 | 36.02 |
| Mar 3, 2023 | 36.02 |
| Mar 2, 2023 | 35.59 |
| Mar 1, 2023 | 35.44 |
| Feb 28, 2023 | 36.36 |
| Feb 27, 2023 | 36.02 |
| Feb 24, 2023 | 36.02 |
| Feb 23, 2023 | 36.54 |
| Feb 22, 2023 | 36.02 |
| Feb 21, 2023 | 36.21 |
| Feb 17, 2023 | 36.78 |
| Feb 16, 2023 | 36.59 |
| Feb 15, 2023 | 37.27 |
| Feb 13, 2023 | 36.62 |
| Feb 10, 2023 | 36.17 |
| Feb 9, 2023 | 36.62 |
| Feb 8, 2023 | 36.21 |
| Feb 7, 2023 | 35.94 |
| Feb 3, 2023 | 35.86 |
| Feb 2, 2023 | 35.75 |
| Feb 1, 2023 | 35.67 |
| Jan 31, 2023 | 36.09 |
| Jan 30, 2023 | 36.48 |
| Jan 27, 2023 | 36.46 |
| Jan 25, 2023 | 35.82 |
| Jan 24, 2023 | 35.86 |
| Jan 23, 2023 | 35.13 |
| Jan 20, 2023 | 35.13 |
| Jan 19, 2023 | 35.13 |
| Jan 18, 2023 | 35.13 |
| Jan 17, 2023 | 35.13 |
| Jan 13, 2023 | 35.13 |
| Jan 12, 2023 | 35.10 |
| Jan 11, 2023 | 35.10 |
| Jan 9, 2023 | 35.13 |
| Jan 5, 2023 | 34.56 |
| Jan 4, 2023 | 34.83 |
| Jan 3, 2023 | 34.52 |
| Dec 30, 2022 | 35.00 |
| Dec 29, 2022 | 34.62 |
| Dec 28, 2022 | 34.89 |
| Dec 27, 2022 | 34.62 |
| Dec 22, 2022 | 34.85 |
| Dec 21, 2022 | 34.69 |
| Dec 20, 2022 | 35.54 |
| Dec 19, 2022 | 35.08 |
| Dec 16, 2022 | 33.23 |
| Dec 15, 2022 | 33.46 |
| Dec 14, 2022 | 33.43 |
| Dec 13, 2022 | 34.81 |
| Dec 12, 2022 | 35.23 |
| Dec 9, 2022 | 35.92 |
| Dec 8, 2022 | 35.65 |
| Dec 7, 2022 | 36.08 |
| Dec 6, 2022 | 35.85 |
| Dec 5, 2022 | 35.85 |
| Nov 30, 2022 | 36.31 |
| Nov 28, 2022 | 36.00 |
| Nov 23, 2022 | 37.27 |
| Nov 22, 2022 | 37.31 |
| Nov 21, 2022 | 37.30 |
| Nov 17, 2022 | 37.31 |
| Nov 16, 2022 | 37.96 |
| Nov 14, 2022 | 37.81 |
| Nov 11, 2022 | 37.88 |
| Nov 10, 2022 | 38.04 |
| Nov 9, 2022 | 38.19 |
| Nov 8, 2022 | 37.84 |
| Nov 7, 2022 | 37.69 |
| Nov 2, 2022 | 38.46 |
| Nov 1, 2022 | 39.00 |
| Oct 31, 2022 | 39.00 |
| Oct 28, 2022 | 38.80 |
| Oct 27, 2022 | 38.80 |
| Oct 25, 2022 | 38.42 |
| Oct 24, 2022 | 38.38 |
| Oct 20, 2022 | 38.21 |
| Oct 19, 2022 | 38.23 |
| Oct 18, 2022 | 38.23 |
| Oct 14, 2022 | 38.04 |
| Oct 13, 2022 | 38.04 |
| Oct 12, 2022 | 38.17 |
| Oct 11, 2022 | 38.11 |
| Oct 10, 2022 | 38.38 |
| Oct 7, 2022 | 38.04 |
| Oct 6, 2022 | 38.02 |
| Oct 5, 2022 | 37.50 |
| Oct 4, 2022 | 37.50 |
| Oct 3, 2022 | 37.46 |
| Sep 30, 2022 | 37.46 |
| Sep 29, 2022 | 38.22 |
| Sep 26, 2022 | 38.99 |
| Sep 23, 2022 | 37.64 |
| Sep 20, 2022 | 37.35 |
| Sep 19, 2022 | 37.62 |
| Sep 16, 2022 | 37.51 |
| Sep 14, 2022 | 36.37 |
| Sep 13, 2022 | 36.72 |
| Sep 12, 2022 | 36.35 |
| Sep 7, 2022 | 36.29 |
| Sep 6, 2022 | 36.43 |
| Sep 2, 2022 | 37.12 |
| Aug 31, 2022 | 36.65 |
| Aug 30, 2022 | 36.72 |
| Aug 29, 2022 | 37.35 |
| Aug 25, 2022 | 37.43 |
| Aug 23, 2022 | 36.61 |
| Aug 22, 2022 | 36.57 |
| Aug 19, 2022 | 37.43 |
| Aug 18, 2022 | 37.47 |
| Aug 16, 2022 | 36.88 |
| Aug 15, 2022 | 36.80 |
| Aug 12, 2022 | 36.72 |
| Aug 11, 2022 | 36.72 |
| Aug 10, 2022 | 36.14 |
| Aug 9, 2022 | 36.14 |
| Aug 8, 2022 | 36.30 |
| Aug 5, 2022 | 36.72 |
| Aug 4, 2022 | 36.72 |
| Aug 3, 2022 | 36.69 |
| Aug 2, 2022 | 36.41 |
| Jul 29, 2022 | 36.33 |
| Jul 28, 2022 | 36.26 |
| Jul 26, 2022 | 36.06 |
| Jul 22, 2022 | 36.26 |
| Jul 21, 2022 | 35.79 |
| Jul 15, 2022 | 35.55 |
| Jul 14, 2022 | 35.75 |
| Jul 8, 2022 | 36.13 |
| Jul 7, 2022 | 36.33 |
| Jul 6, 2022 | 36.72 |
| Jul 5, 2022 | 36.49 |
| Jul 1, 2022 | 36.45 |
| Jun 30, 2022 | 36.14 |
| Jun 29, 2022 | 37.11 |
| Jun 28, 2022 | 37.57 |
| Jun 27, 2022 | 37.99 |
| Jun 24, 2022 | 38.00 |
| Jun 23, 2022 | 37.76 |
| Jun 22, 2022 | 38.32 |
| Jun 21, 2022 | 38.20 |
| Jun 17, 2022 | 38.32 |
| Jun 15, 2022 | 37.36 |
| Jun 14, 2022 | 37.64 |
| Jun 13, 2022 | 37.60 |
| Jun 8, 2022 | 38.32 |
| Jun 7, 2022 | 38.32 |
| Jun 6, 2022 | 38.00 |
| Jun 3, 2022 | 38.53 |
| Jun 2, 2022 | 38.53 |
| Jun 1, 2022 | 38.77 |
| May 31, 2022 | 39.33 |
| May 27, 2022 | 39.33 |
| May 26, 2022 | 37.76 |
| May 25, 2022 | 37.96 |
| May 24, 2022 | 37.94 |
| May 23, 2022 | 38.49 |
| May 20, 2022 | 37.72 |
| May 18, 2022 | 38.32 |
| May 17, 2022 | 38.32 |
| May 16, 2022 | 38.36 |
| May 13, 2022 | 38.61 |
| May 12, 2022 | 38.36 |
| May 11, 2022 | 38.73 |
| May 9, 2022 | 39.33 |
| May 6, 2022 | 39.33 |
| May 5, 2022 | 39.53 |
| May 4, 2022 | 39.57 |
| May 3, 2022 | 40.14 |
| May 2, 2022 | 41.03 |
| Apr 29, 2022 | 40.70 |
| Apr 28, 2022 | 40.70 |
| Apr 27, 2022 | 40.70 |
| Apr 26, 2022 | 40.42 |
| Apr 25, 2022 | 41.14 |
| Apr 21, 2022 | 41.27 |
| Apr 20, 2022 | 41.35 |
| Apr 13, 2022 | 41.55 |
| Apr 12, 2022 | 40.70 |
| Apr 11, 2022 | 40.62 |
| Apr 7, 2022 | 41.01 |
| Apr 6, 2022 | 40.54 |
| Apr 5, 2022 | 40.54 |
| Apr 4, 2022 | 41.11 |
| Apr 1, 2022 | 40.95 |
| Mar 31, 2022 | 40.99 |
| Mar 30, 2022 | 42.22 |
| Mar 29, 2022 | 42.72 |
| Mar 28, 2022 | 43.55 |
| Mar 25, 2022 | 43.76 |
| Mar 24, 2022 | 43.26 |
| Mar 23, 2022 | 44.09 |
| Mar 22, 2022 | 44.80 |
| Mar 21, 2022 | 44.68 |
| Mar 18, 2022 | 44.80 |
| Mar 17, 2022 | 44.09 |
| Mar 16, 2022 | 43.93 |
| Mar 15, 2022 | 43.59 |
| Mar 14, 2022 | 43.01 |
| Mar 10, 2022 | 44.05 |
| Mar 9, 2022 | 43.78 |
| Mar 8, 2022 | 43.59 |
| Mar 7, 2022 | 42.76 |
| Mar 4, 2022 | 43.34 |
| Mar 3, 2022 | 44.09 |
| Mar 2, 2022 | 43.80 |
| Mar 1, 2022 | 43.80 |
| Feb 28, 2022 | 44.34 |
| Feb 25, 2022 | 44.68 |
| Feb 24, 2022 | 43.97 |
| Feb 23, 2022 | 45.22 |
| Feb 22, 2022 | 45.39 |
| Feb 17, 2022 | 45.32 |
| Feb 16, 2022 | 45.43 |
| Feb 15, 2022 | 45.84 |
| Feb 14, 2022 | 45.43 |
| Feb 11, 2022 | 45.24 |
| Feb 10, 2022 | 45.59 |
| Feb 9, 2022 | 46.05 |
| Feb 8, 2022 | 46.68 |
| Feb 7, 2022 | 46.05 |
| Feb 4, 2022 | 45.84 |
| Feb 3, 2022 | 46.01 |
| Feb 2, 2022 | 44.84 |
| Jan 31, 2022 | 45.22 |
| Jan 28, 2022 | 45.28 |
| Jan 27, 2022 | 45.43 |
| Jan 26, 2022 | 44.80 |
| Jan 24, 2022 | 44.43 |
| Jan 21, 2022 | 44.59 |
| Jan 20, 2022 | 45.43 |
| Jan 19, 2022 | 45.43 |
| Jan 18, 2022 | 45.43 |
| Jan 14, 2022 | 45.34 |
| Jan 13, 2022 | 45.30 |
| Jan 11, 2022 | 45.84 |
| Jan 5, 2022 | 48.01 |
| Jan 4, 2022 | 44.97 |
| Dec 31, 2021 | 44.43 |
| Dec 30, 2021 | 48.38 |
| Dec 29, 2021 | 48.47 |
| Dec 28, 2021 | 48.52 |
| Dec 27, 2021 | 48.25 |
| Dec 23, 2021 | 48.47 |
| Dec 22, 2021 | 48.02 |
| Dec 21, 2021 | 48.06 |
| Dec 20, 2021 | 47.97 |
| Dec 16, 2021 | 48.61 |
| Dec 15, 2021 | 48.02 |
| Dec 14, 2021 | 47.88 |
| Dec 13, 2021 | 47.79 |
| Dec 10, 2021 | 48.25 |
| Dec 9, 2021 | 48.02 |
| Dec 7, 2021 | 48.54 |
| Dec 2, 2021 | 47.97 |
| Dec 1, 2021 | 48.56 |
| Nov 30, 2021 | 48.56 |
| Nov 29, 2021 | 48.11 |
| Nov 26, 2021 | 49.29 |
| Nov 24, 2021 | 49.51 |
| Nov 23, 2021 | 49.38 |
| Nov 22, 2021 | 49.37 |
| Nov 19, 2021 | 49.29 |
| Nov 18, 2021 | 49.24 |
| Nov 17, 2021 | 50.69 |
| Nov 16, 2021 | 49.02 |
| Nov 15, 2021 | 49.38 |
| Nov 12, 2021 | 49.06 |
| Nov 11, 2021 | 48.99 |
| Nov 10, 2021 | 49.02 |
| Nov 9, 2021 | 48.97 |
| Nov 8, 2021 | 49.12 |
| Nov 5, 2021 | 48.97 |
| Nov 4, 2021 | 49.29 |
| Nov 3, 2021 | 49.29 |
| Nov 2, 2021 | 49.29 |
| Nov 1, 2021 | 49.29 |
| Oct 29, 2021 | 48.90 |
| Oct 28, 2021 | 48.79 |
| Oct 27, 2021 | 49.29 |
| Oct 26, 2021 | 48.74 |
| Oct 25, 2021 | 48.70 |
| Oct 22, 2021 | 49.33 |
| Oct 21, 2021 | 48.74 |
| Oct 20, 2021 | 48.78 |
| Oct 19, 2021 | 49.33 |
| Oct 18, 2021 | 48.91 |
| Oct 15, 2021 | 49.33 |
| Oct 14, 2021 | 49.29 |
| Oct 13, 2021 | 49.33 |
| Oct 12, 2021 | 49.33 |
| Oct 11, 2021 | 49.33 |
| Oct 8, 2021 | 49.33 |
| Oct 7, 2021 | 49.33 |
| Oct 5, 2021 | 49.02 |
| Oct 4, 2021 | 49.33 |
| Oct 1, 2021 | 48.88 |
| Sep 30, 2021 | 49.38 |
| Sep 29, 2021 | 49.72 |
| Sep 27, 2021 | 49.26 |
| Sep 24, 2021 | 49.58 |
| Sep 23, 2021 | 49.26 |
| Sep 22, 2021 | 49.12 |
| Sep 20, 2021 | 48.71 |
| Sep 17, 2021 | 51.08 |
| Sep 16, 2021 | 48.69 |
| Sep 15, 2021 | 48.48 |
| Sep 14, 2021 | 48.12 |
| Sep 13, 2021 | 48.62 |
| Sep 10, 2021 | 48.90 |
| Sep 9, 2021 | 48.03 |
| Sep 7, 2021 | 48.67 |
| Aug 31, 2021 | 49.12 |
| Aug 30, 2021 | 48.80 |
| Aug 27, 2021 | 49.17 |
| Aug 26, 2021 | 49.26 |
| Aug 25, 2021 | 49.03 |
| Aug 24, 2021 | 49.21 |
| Aug 23, 2021 | 48.58 |
| Aug 20, 2021 | 48.58 |
| Aug 19, 2021 | 48.58 |
| Aug 18, 2021 | 49.03 |
| Aug 17, 2021 | 49.19 |
| Aug 16, 2021 | 49.37 |
| Aug 13, 2021 | 49.62 |
| Aug 12, 2021 | 49.58 |
| Aug 11, 2021 | 49.58 |
| Aug 10, 2021 | 49.58 |
| Aug 9, 2021 | 49.40 |
| Aug 6, 2021 | 49.58 |
| Aug 5, 2021 | 49.31 |
| Aug 3, 2021 | 49.31 |
| Aug 2, 2021 | 49.12 |
| Jul 30, 2021 | 49.18 |
| Jul 29, 2021 | 49.10 |
| Jul 28, 2021 | 48.80 |
| Jul 27, 2021 | 48.17 |
| Jul 26, 2021 | 48.30 |
| Jul 23, 2021 | 48.58 |
| Jul 21, 2021 | 48.71 |
| Jul 20, 2021 | 48.62 |
| Jul 16, 2021 | 48.35 |
| Jul 12, 2021 | 48.58 |
| Jul 9, 2021 | 48.80 |
| Jul 6, 2021 | 48.03 |
| Jul 1, 2021 | 49.12 |
| Jun 30, 2021 | 49.94 |
| Jun 29, 2021 | 52.47 |
| Jun 28, 2021 | 51.53 |
| Jun 25, 2021 | 50.56 |
| Jun 24, 2021 | 51.53 |
| Jun 22, 2021 | 51.53 |
| Jun 21, 2021 | 51.86 |
| Jun 18, 2021 | 51.91 |
| Jun 17, 2021 | 51.48 |
| Jun 16, 2021 | 51.24 |
| Jun 15, 2021 | 51.24 |
| Jun 14, 2021 | 51.62 |
| Jun 11, 2021 | 51.00 |
| Jun 10, 2021 | 50.52 |
| Jun 9, 2021 | 51.58 |
| Jun 8, 2021 | 50.37 |
| Jun 7, 2021 | 50.85 |
| Jun 4, 2021 | 51.19 |
| Jun 3, 2021 | 51.29 |
| Jun 2, 2021 | 51.43 |
| Jun 1, 2021 | 50.85 |
| May 28, 2021 | 51.19 |
| May 27, 2021 | 50.52 |
| May 26, 2021 | 50.52 |
| May 25, 2021 | 49.99 |
| May 24, 2021 | 50.42 |
| May 21, 2021 | 50.28 |
| May 20, 2021 | 49.84 |
| May 19, 2021 | 49.94 |
| May 18, 2021 | 50.08 |
| May 17, 2021 | 49.22 |
| May 13, 2021 | 49.36 |
| May 12, 2021 | 50.28 |
| May 11, 2021 | 49.80 |
| May 10, 2021 | 50.52 |
| May 7, 2021 | 49.36 |
| May 5, 2021 | 50.18 |
| May 4, 2021 | 50.52 |
| May 3, 2021 | 50.52 |
| Apr 30, 2021 | 50.28 |
| Apr 29, 2021 | 50.32 |
| Apr 27, 2021 | 51.53 |
| Apr 26, 2021 | 50.42 |
| Apr 23, 2021 | 51.29 |
| Apr 22, 2021 | 49.84 |
| Apr 21, 2021 | 49.89 |
| Apr 20, 2021 | 49.80 |
| Apr 19, 2021 | 49.94 |
| Apr 16, 2021 | 50.83 |
| Apr 15, 2021 | 50.23 |
| Apr 14, 2021 | 50.31 |
| Apr 13, 2021 | 49.95 |
| Apr 9, 2021 | 50.71 |
| Apr 8, 2021 | 50.52 |
| Apr 7, 2021 | 50.56 |
| Apr 6, 2021 | 50.66 |
| Apr 1, 2021 | 50.82 |
| Mar 31, 2021 | 49.80 |
| Mar 30, 2021 | 50.97 |
| Mar 29, 2021 | 50.63 |
| Mar 26, 2021 | 51.07 |
| Mar 25, 2021 | 51.26 |
| Mar 24, 2021 | 50.77 |
| Mar 23, 2021 | 51.07 |
| Mar 22, 2021 | 51.61 |
| Mar 19, 2021 | 51.31 |
| Mar 18, 2021 | 51.31 |
| Mar 17, 2021 | 51.02 |
| Mar 16, 2021 | 51.56 |
| Mar 15, 2021 | 51.70 |
| Mar 12, 2021 | 51.51 |
| Mar 11, 2021 | 51.85 |
| Mar 10, 2021 | 51.41 |
| Mar 9, 2021 | 50.87 |
| Mar 8, 2021 | 50.75 |
| Mar 5, 2021 | 50.33 |
| Mar 4, 2021 | 51.08 |
| Mar 3, 2021 | 49.99 |
| Mar 2, 2021 | 49.41 |
| Mar 1, 2021 | 47.84 |
| Feb 26, 2021 | 47.69 |
| Feb 25, 2021 | 47.97 |
| Feb 24, 2021 | 48.57 |
| Feb 23, 2021 | 47.69 |
| Feb 22, 2021 | 48.23 |
| Feb 19, 2021 | 48.04 |
| Feb 18, 2021 | 48.52 |
| Feb 17, 2021 | 46.52 |
| Feb 16, 2021 | 47.21 |
| Feb 12, 2021 | 46.32 |
| Feb 11, 2021 | 45.88 |
| Feb 10, 2021 | 45.25 |
| Feb 8, 2021 | 45.82 |
| Feb 5, 2021 | 45.05 |
| Feb 4, 2021 | 45.44 |
| Feb 3, 2021 | 44.02 |
| Feb 2, 2021 | 44.02 |
| Feb 1, 2021 | 44.02 |
| Jan 29, 2021 | 44.15 |
| Jan 28, 2021 | 44.27 |
| Jan 27, 2021 | 43.78 |
| Jan 26, 2021 | 44.12 |
| Jan 25, 2021 | 44.24 |
| Jan 22, 2021 | 44.02 |
| Jan 21, 2021 | 44.02 |
| Jan 20, 2021 | 44.02 |
| Jan 19, 2021 | 44.68 |
| Jan 15, 2021 | 44.07 |
| Jan 14, 2021 | 45.59 |
| Jan 13, 2021 | 45.05 |
| Jan 12, 2021 | 45.59 |
| Jan 11, 2021 | 43.24 |
| Jan 8, 2021 | 43.44 |
| Jan 7, 2021 | 42.12 |
| Jan 6, 2021 | 43.29 |
| Jan 5, 2021 | 43.05 |
| Jan 4, 2021 | 41.58 |
| Dec 31, 2020 | 41.82 |
| Dec 30, 2020 | 39.77 |
| Dec 29, 2020 | 39.95 |
| Dec 28, 2020 | 39.77 |
| Dec 23, 2020 | 39.40 |
| Dec 22, 2020 | 40.00 |
| Dec 21, 2020 | 39.26 |
| Dec 18, 2020 | 39.63 |
| Dec 17, 2020 | 40.79 |
| Dec 16, 2020 | 39.63 |
| Dec 15, 2020 | 39.16 |
| Dec 14, 2020 | 40.60 |
| Dec 10, 2020 | 39.16 |
| Dec 9, 2020 | 39.77 |
| Dec 8, 2020 | 40.91 |
| Dec 7, 2020 | 39.16 |
| Dec 4, 2020 | 41.94 |
| Dec 3, 2020 | 39.58 |
| Dec 1, 2020 | 40.87 |
| Nov 30, 2020 | 42.05 |
| Nov 27, 2020 | 39.77 |
| Nov 25, 2020 | 38.23 |
| Nov 24, 2020 | 36.83 |
| Nov 23, 2020 | 35.97 |
| Nov 20, 2020 | 36.22 |
| Nov 18, 2020 | 36.09 |
| Nov 17, 2020 | 36.18 |
| Nov 16, 2020 | 36.13 |
| Nov 13, 2020 | 35.71 |
| Nov 12, 2020 | 33.15 |
| Nov 11, 2020 | 34.59 |
| Nov 10, 2020 | 34.17 |
| Nov 9, 2020 | 33.57 |
| Nov 6, 2020 | 32.82 |
| Nov 5, 2020 | 33.10 |
| Nov 4, 2020 | 33.05 |
| Nov 3, 2020 | 32.64 |
| Nov 2, 2020 | 32.17 |
| Oct 30, 2020 | 31.33 |
| Oct 29, 2020 | 32.22 |
| Oct 28, 2020 | 31.50 |
| Oct 27, 2020 | 31.70 |
| Oct 26, 2020 | 32.64 |
| Oct 23, 2020 | 32.59 |
| Oct 22, 2020 | 32.01 |
| Oct 21, 2020 | 32.05 |
| Oct 16, 2020 | 32.31 |
| Oct 15, 2020 | 32.64 |
| Oct 14, 2020 | 32.89 |
| Oct 13, 2020 | 32.87 |
| Oct 12, 2020 | 32.64 |
| Oct 9, 2020 | 32.60 |
| Oct 8, 2020 | 31.89 |
| Oct 7, 2020 | 33.10 |
| Oct 6, 2020 | 30.35 |
| Oct 5, 2020 | 30.16 |
| Oct 2, 2020 | 29.99 |
| Oct 1, 2020 | 30.80 |
| Sep 30, 2020 | 29.46 |
| Sep 28, 2020 | 27.71 |
| Sep 25, 2020 | 27.63 |
| Sep 24, 2020 | 27.50 |
| Sep 23, 2020 | 27.67 |
| Sep 22, 2020 | 28.54 |
| Sep 21, 2020 | 28.59 |
| Sep 18, 2020 | 29.19 |
| Sep 17, 2020 | 29.37 |
| Sep 16, 2020 | 28.80 |
| Sep 15, 2020 | 28.93 |
| Sep 14, 2020 | 28.58 |
| Sep 11, 2020 | 28.67 |
| Sep 10, 2020 | 27.84 |
| Sep 9, 2020 | 28.32 |
| Sep 8, 2020 | 27.71 |
| Sep 4, 2020 | 27.89 |
| Sep 3, 2020 | 27.93 |
| Sep 2, 2020 | 28.71 |
| Sep 1, 2020 | 28.41 |
| Aug 31, 2020 | 28.41 |
| Aug 28, 2020 | 29.85 |
| Aug 27, 2020 | 29.06 |
| Aug 26, 2020 | 28.71 |
| Aug 25, 2020 | 28.61 |
| Aug 24, 2020 | 27.84 |
| Aug 21, 2020 | 27.71 |
| Aug 20, 2020 | 27.78 |
| Aug 19, 2020 | 28.11 |
| Aug 18, 2020 | 27.97 |
| Aug 17, 2020 | 28.89 |
| Aug 14, 2020 | 28.32 |
| Aug 12, 2020 | 29.54 |
| Aug 11, 2020 | 30.02 |
| Aug 10, 2020 | 29.37 |
| Aug 7, 2020 | 28.71 |
| Aug 6, 2020 | 28.39 |
| Aug 5, 2020 | 29.17 |
| Aug 4, 2020 | 28.78 |
| Aug 3, 2020 | 28.54 |
| Jul 31, 2020 | 28.93 |
| Jul 29, 2020 | 28.42 |
| Jul 27, 2020 | 28.41 |
| Jul 24, 2020 | 28.52 |
| Jul 23, 2020 | 28.37 |
| Jul 21, 2020 | 28.71 |
| Jul 20, 2020 | 28.63 |
| Jul 17, 2020 | 28.44 |
| Jul 16, 2020 | 28.71 |
| Jul 15, 2020 | 28.76 |
| Jul 14, 2020 | 28.63 |
| Jul 13, 2020 | 28.71 |
| Jul 10, 2020 | 28.82 |
| Jul 9, 2020 | 28.74 |
| Jul 8, 2020 | 28.54 |
| Jul 7, 2020 | 28.54 |
| Jul 6, 2020 | 28.98 |
| Jul 2, 2020 | 28.41 |
| Jul 1, 2020 | 28.76 |
| Jun 30, 2020 | 28.54 |
| Jun 29, 2020 | 25.51 |
| Jun 26, 2020 | 25.86 |
| Jun 25, 2020 | 26.31 |
| Jun 24, 2020 | 27.32 |
| Jun 23, 2020 | 26.41 |
| Jun 22, 2020 | 26.44 |
| Jun 19, 2020 | 26.40 |
| Jun 18, 2020 | 25.94 |
| Jun 16, 2020 | 26.78 |
| Jun 15, 2020 | 27.54 |
| Jun 10, 2020 | 27.02 |
| Jun 9, 2020 | 27.02 |
| Jun 8, 2020 | 27.59 |
| Jun 5, 2020 | 27.86 |
| Jun 4, 2020 | 27.63 |
| Jun 3, 2020 | 26.21 |
| May 29, 2020 | 25.90 |
| May 28, 2020 | 25.63 |
| May 27, 2020 | 26.05 |
| May 26, 2020 | 27.05 |
| May 22, 2020 | 27.48 |
| May 21, 2020 | 26.63 |
| May 20, 2020 | 27.79 |
| May 19, 2020 | 26.63 |
| May 18, 2020 | 26.40 |
| May 15, 2020 | 28.87 |
| May 14, 2020 | 26.67 |
| May 13, 2020 | 27.29 |
| May 12, 2020 | 28.98 |
| May 11, 2020 | 27.98 |
| May 8, 2020 | 30.30 |
| May 7, 2020 | 30.18 |
| May 5, 2020 | 28.48 |
| May 1, 2020 | 28.48 |
| Apr 30, 2020 | 27.40 |
| Apr 29, 2020 | 27.59 |
| Apr 28, 2020 | 26.09 |
| Apr 27, 2020 | 24.66 |
| Apr 24, 2020 | 24.63 |
| Apr 23, 2020 | 25.01 |
| Apr 22, 2020 | 23.62 |
| Apr 20, 2020 | 24.41 |
| Apr 17, 2020 | 23.81 |
| Apr 16, 2020 | 24.12 |
| Apr 15, 2020 | 25.43 |
| Apr 14, 2020 | 26.48 |
| Apr 13, 2020 | 28.79 |
| Apr 9, 2020 | 27.02 |
| Apr 8, 2020 | 25.78 |
| Apr 7, 2020 | 24.99 |
| Apr 6, 2020 | 23.50 |
| Apr 3, 2020 | 24.12 |
| Apr 2, 2020 | 24.12 |
| Apr 1, 2020 | 24.35 |
| Mar 31, 2020 | 24.70 |
| Mar 30, 2020 | 24.68 |
| Mar 27, 2020 | 25.24 |
| Mar 26, 2020 | 25.94 |
| Mar 25, 2020 | 22.86 |
| Mar 24, 2020 | 24.27 |
| Mar 23, 2020 | 24.49 |
| Mar 20, 2020 | 26.31 |
| Mar 19, 2020 | 26.28 |
| Mar 18, 2020 | 27.49 |
| Mar 17, 2020 | 29.61 |
| Mar 13, 2020 | 35.15 |
| Mar 12, 2020 | 29.42 |
| Mar 11, 2020 | 35.49 |
| Mar 10, 2020 | 38.11 |
| Mar 9, 2020 | 38.45 |
| Mar 6, 2020 | 37.92 |
| Mar 5, 2020 | 38.79 |
| Mar 4, 2020 | 38.90 |
| Mar 3, 2020 | 39.32 |
| Mar 2, 2020 | 39.77 |
| Feb 28, 2020 | 38.86 |
| Feb 27, 2020 | 40.19 |
| Feb 26, 2020 | 40.80 |
| Feb 25, 2020 | 41.03 |
| Feb 24, 2020 | 41.06 |
| Feb 20, 2020 | 42.58 |
| Feb 19, 2020 | 41.52 |
| Feb 18, 2020 | 42.09 |
| Feb 14, 2020 | 42.09 |
| Feb 13, 2020 | 42.04 |
| Feb 12, 2020 | 42.09 |
| Feb 11, 2020 | 42.01 |
| Feb 10, 2020 | 41.37 |
| Feb 7, 2020 | 41.29 |
| Feb 5, 2020 | 41.44 |
| Feb 4, 2020 | 41.37 |
| Feb 3, 2020 | 41.71 |
| Jan 31, 2020 | 41.97 |
| Jan 30, 2020 | 41.97 |
| Jan 28, 2020 | 41.99 |
| Jan 27, 2020 | 41.78 |
| Jan 24, 2020 | 41.82 |
| Jan 23, 2020 | 42.47 |
| Jan 22, 2020 | 42.32 |
| Jan 21, 2020 | 42.85 |
| Jan 17, 2020 | 42.51 |
| Jan 16, 2020 | 42.73 |
| Jan 15, 2020 | 42.98 |
| Jan 14, 2020 | 42.77 |
| Jan 10, 2020 | 43.19 |
| Jan 9, 2020 | 43.11 |
| Jan 7, 2020 | 42.46 |
| Jan 6, 2020 | 42.58 |
| Jan 3, 2020 | 42.47 |
| Jan 2, 2020 | 42.88 |
| Dec 31, 2019 | 42.88 |
| Dec 30, 2019 | 43.17 |
| Dec 27, 2019 | 42.67 |
| Dec 26, 2019 | 42.82 |
| Dec 24, 2019 | 42.69 |
| Dec 23, 2019 | 43.05 |
| Dec 20, 2019 | 42.06 |
| Dec 19, 2019 | 41.45 |
| Dec 18, 2019 | 41.66 |
| Dec 16, 2019 | 41.53 |
| Dec 12, 2019 | 41.26 |
| Dec 11, 2019 | 41.33 |
| Dec 10, 2019 | 41.26 |
| Dec 9, 2019 | 41.33 |
| Dec 6, 2019 | 41.26 |
| Dec 5, 2019 | 41.41 |
| Dec 4, 2019 | 40.88 |
| Dec 3, 2019 | 41.11 |
| Dec 2, 2019 | 41.30 |
| Nov 29, 2019 | 41.30 |
| Nov 27, 2019 | 41.41 |
| Nov 26, 2019 | 41.41 |
| Nov 25, 2019 | 41.30 |
| Nov 22, 2019 | 41.53 |
| Nov 21, 2019 | 41.45 |
| Nov 20, 2019 | 41.45 |
| Nov 19, 2019 | 41.79 |
| Nov 18, 2019 | 41.56 |
| Nov 15, 2019 | 40.38 |
| Nov 14, 2019 | 41.03 |
| Nov 13, 2019 | 40.72 |
| Nov 12, 2019 | 41.03 |
| Nov 11, 2019 | 40.55 |
| Nov 8, 2019 | 41.03 |
| Nov 7, 2019 | 41.03 |
| Nov 6, 2019 | 41.03 |
| Nov 5, 2019 | 40.80 |
| Nov 4, 2019 | 40.76 |
| Nov 1, 2019 | 40.35 |
| Oct 31, 2019 | 39.20 |
| Oct 30, 2019 | 40.61 |
| Oct 29, 2019 | 39.81 |
| Oct 28, 2019 | 40.74 |
| Oct 25, 2019 | 40.65 |
| Oct 24, 2019 | 40.50 |
| Oct 23, 2019 | 40.79 |
| Oct 22, 2019 | 40.91 |
| Oct 21, 2019 | 40.02 |
| Oct 18, 2019 | 40.00 |
| Oct 17, 2019 | 40.84 |
| Oct 15, 2019 | 40.46 |
| Oct 14, 2019 | 40.38 |
| Oct 11, 2019 | 40.72 |
| Oct 10, 2019 | 39.77 |
| Oct 7, 2019 | 39.77 |
| Oct 4, 2019 | 40.08 |
| Oct 2, 2019 | 39.69 |
| Oct 1, 2019 | 40.80 |
| Sep 30, 2019 | 40.84 |
| Sep 27, 2019 | 37.45 |
| Sep 26, 2019 | 37.45 |
| Sep 25, 2019 | 37.45 |
| Sep 24, 2019 | 37.45 |
| Sep 23, 2019 | 37.48 |
| Sep 20, 2019 | 37.52 |
| Sep 19, 2019 | 37.81 |
| Sep 18, 2019 | 37.81 |
| Sep 17, 2019 | 37.81 |
| Sep 16, 2019 | 37.88 |
| Sep 13, 2019 | 37.92 |
| Sep 11, 2019 | 38.71 |
| Sep 10, 2019 | 37.98 |
| Sep 9, 2019 | 38.10 |
| Sep 6, 2019 | 37.81 |
| Sep 5, 2019 | 38.24 |
| Sep 4, 2019 | 38.53 |
| Sep 3, 2019 | 38.35 |
| Aug 30, 2019 | 38.24 |
| Aug 29, 2019 | 38.61 |
| Aug 28, 2019 | 38.24 |
| Aug 27, 2019 | 38.20 |
| Aug 26, 2019 | 38.20 |
| Aug 23, 2019 | 38.81 |
| Aug 22, 2019 | 38.89 |
| Aug 21, 2019 | 38.89 |
| Aug 19, 2019 | 39.25 |
| Aug 16, 2019 | 39.43 |
| Aug 15, 2019 | 38.89 |
| Aug 14, 2019 | 39.25 |
| Aug 13, 2019 | 39.07 |
| Aug 12, 2019 | 39.39 |
| Aug 9, 2019 | 38.92 |
| Aug 8, 2019 | 38.89 |
| Aug 7, 2019 | 39.43 |
| Aug 6, 2019 | 38.89 |
| Aug 5, 2019 | 39.02 |
| Aug 1, 2019 | 39.07 |
| Jul 31, 2019 | 38.89 |
| Jul 30, 2019 | 39.46 |
| Jul 29, 2019 | 38.89 |
| Jul 26, 2019 | 39.25 |
| Jul 25, 2019 | 39.25 |
| Jul 23, 2019 | 39.25 |
| Jul 22, 2019 | 39.25 |
| Jul 19, 2019 | 39.25 |
| Jul 18, 2019 | 39.25 |
| Jul 17, 2019 | 39.25 |
| Jul 16, 2019 | 39.32 |
| Jul 15, 2019 | 39.27 |
| Jul 12, 2019 | 39.28 |
| Jul 11, 2019 | 39.43 |
| Jul 10, 2019 | 39.32 |
| Jul 9, 2019 | 38.78 |
| Jul 8, 2019 | 39.54 |
| Jul 5, 2019 | 39.36 |
| Jul 2, 2019 | 39.39 |
| Jul 1, 2019 | 38.92 |
| Jun 28, 2019 | 40.52 |
| Jun 27, 2019 | 40.78 |
| Jun 26, 2019 | 39.75 |
| Jun 25, 2019 | 39.93 |
| Jun 24, 2019 | 39.78 |
| Jun 21, 2019 | 39.64 |
| Jun 20, 2019 | 40.04 |
| Jun 18, 2019 | 39.81 |
| Jun 17, 2019 | 39.67 |
| Jun 14, 2019 | 39.66 |
| Jun 13, 2019 | 39.20 |
| Jun 12, 2019 | 39.71 |
| Jun 11, 2019 | 40.09 |
| Jun 10, 2019 | 39.89 |
| Jun 7, 2019 | 39.97 |
| Jun 6, 2019 | 39.97 |
| Jun 5, 2019 | 40.22 |
| Jun 4, 2019 | 40.19 |
| Jun 3, 2019 | 41.47 |
| May 31, 2019 | 39.71 |
| May 30, 2019 | 39.64 |
| May 29, 2019 | 40.19 |
| May 28, 2019 | 40.56 |
| May 24, 2019 | 40.67 |
| May 23, 2019 | 41.00 |
| May 22, 2019 | 41.29 |
| May 21, 2019 | 41.25 |
| May 20, 2019 | 41.44 |
| May 17, 2019 | 42.80 |
| May 16, 2019 | 41.84 |
| May 15, 2019 | 42.98 |
| May 14, 2019 | 42.84 |
| May 13, 2019 | 42.95 |
| May 10, 2019 | 43.02 |
| May 9, 2019 | 43.02 |
| May 8, 2019 | 42.98 |
| May 7, 2019 | 42.95 |
| May 6, 2019 | 42.84 |
| May 3, 2019 | 43.02 |
| May 1, 2019 | 43.20 |
| Apr 30, 2019 | 43.02 |
| Apr 29, 2019 | 43.17 |
| Apr 26, 2019 | 43.35 |
| Apr 25, 2019 | 42.87 |
| Apr 24, 2019 | 42.84 |
| Apr 23, 2019 | 43.39 |
| Apr 18, 2019 | 43.83 |
| Apr 17, 2019 | 42.87 |
| Apr 16, 2019 | 43.20 |
| Apr 15, 2019 | 43.09 |
| Apr 12, 2019 | 43.46 |
| Apr 11, 2019 | 43.64 |
| Apr 10, 2019 | 43.75 |
| Apr 9, 2019 | 43.70 |
| Apr 8, 2019 | 43.83 |
| Apr 5, 2019 | 43.42 |
| Apr 4, 2019 | 44.12 |
| Apr 3, 2019 | 44.12 |
| Apr 2, 2019 | 43.94 |
| Apr 1, 2019 | 44.31 |