Applied Industrial Technologies (AIT) Price (1968 - 2026)

Applied Industrial Technologies (AIT) Price (1968 - 2026) Analysis & Trends

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 W.W. Grainger 62.94 Bn 62.76 Bn 1.75 Bn 1,314.09
2 Fastenal 53.43 Bn 53.12 Bn 982.90 Mn 46.53
3 Ferguson Enterprises 44.77 Bn 43.95 Bn 2.32 Bn 230.08
4 Wesco International 16.87 Bn 16.17 Bn 1.29 Bn 346.45
5 Watsco 14.40 Bn 14.26 Bn 427.56 Mn 379.59
6 Qxo 12.38 Bn 9.33 Bn 409.30 Mn 16.63
7 Applied Industrial Technologies 11.89 Bn 11.72 Bn 380.80 Mn 319.45
8 Core & Main 9.06 Bn 8.99 Bn 520.00 Mn 48.10
9 Pool 7.12 Bn 7.04 Bn 329.87 Mn 195.71
10 Msc Industrial Direct 6.50 Bn 6.45 Bn 377.59 Mn 116.46

Historic Data

Download Data
DateValue
Jun 12, 2026 319.45
Jun 11, 2026 319.25
Jun 10, 2026 315.38
Jun 9, 2026 322.13
Jun 8, 2026 314.27
Jun 5, 2026 315.29
Jun 4, 2026 313.67
Jun 3, 2026 313.39
Jun 2, 2026 307.85
Jun 1, 2026 301.02
May 29, 2026 303.81
May 28, 2026 308.53
May 27, 2026 312.65
May 26, 2026 311.69
May 22, 2026 307.10
May 21, 2026 304.86
May 20, 2026 305.21
May 19, 2026 301.96
May 18, 2026 305.42
May 15, 2026 307.17