Applied Industrial Technologies (AIT) Price (1968 - 2026)
Applied Industrial Technologies (AIT) Price (1968 - 2026) Analysis & Trends
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | W.W. Grainger | 62.94 Bn | 62.76 Bn | 1.75 Bn | 1,314.09 |
| 2 | Fastenal | 53.43 Bn | 53.12 Bn | 982.90 Mn | 46.53 |
| 3 | Ferguson Enterprises | 44.77 Bn | 43.95 Bn | 2.32 Bn | 230.08 |
| 4 | Wesco International | 16.87 Bn | 16.17 Bn | 1.29 Bn | 346.45 |
| 5 | Watsco | 14.40 Bn | 14.26 Bn | 427.56 Mn | 379.59 |
| 6 | Qxo | 12.38 Bn | 9.33 Bn | 409.30 Mn | 16.63 |
| 7 | Applied Industrial Technologies | 11.89 Bn | 11.72 Bn | 380.80 Mn | 319.45 |
| 8 | Core & Main | 9.06 Bn | 8.99 Bn | 520.00 Mn | 48.10 |
| 9 | Pool | 7.12 Bn | 7.04 Bn | 329.87 Mn | 195.71 |
| 10 | Msc Industrial Direct | 6.50 Bn | 6.45 Bn | 377.59 Mn | 116.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 12, 2026 | 319.45 |
| Jun 11, 2026 | 319.25 |
| Jun 10, 2026 | 315.38 |
| Jun 9, 2026 | 322.13 |
| Jun 8, 2026 | 314.27 |
| Jun 5, 2026 | 315.29 |
| Jun 4, 2026 | 313.67 |
| Jun 3, 2026 | 313.39 |
| Jun 2, 2026 | 307.85 |
| Jun 1, 2026 | 301.02 |
| May 29, 2026 | 303.81 |
| May 28, 2026 | 308.53 |
| May 27, 2026 | 312.65 |
| May 26, 2026 | 311.69 |
| May 22, 2026 | 307.10 |
| May 21, 2026 | 304.86 |
| May 20, 2026 | 305.21 |
| May 19, 2026 | 301.96 |
| May 18, 2026 | 305.42 |
| May 15, 2026 | 307.17 |