W.W. Grainger (GWW) Price (1971 - 2026)

W.W. Grainger (GWW) Price (1971 - 2026) Analysis & Trends

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Price
1 W.W. Grainger 62.94 Bn 62.76 Bn 1.75 Bn 1,314.09
2 Fastenal 53.43 Bn 53.12 Bn 982.90 Mn 46.53
3 Ferguson Enterprises 44.77 Bn 43.95 Bn 2.32 Bn 230.08
4 Wesco International 16.87 Bn 16.17 Bn 1.29 Bn 346.45
5 Watsco 14.40 Bn 14.26 Bn 427.56 Mn 379.59
6 Qxo 12.38 Bn 9.33 Bn 409.30 Mn 16.63
7 Applied Industrial Technologies 11.89 Bn 11.72 Bn 380.80 Mn 319.45
8 Core & Main 9.06 Bn 8.99 Bn 520.00 Mn 48.10
9 Pool 7.12 Bn 7.04 Bn 329.87 Mn 195.71
10 Msc Industrial Direct 6.50 Bn 6.45 Bn 377.59 Mn 116.46

Historic Data

Download Data
DateValue
Jun 12, 2026 1,314.09
Jun 11, 2026 1,315.79
Jun 10, 2026 1,319.75
Jun 9, 2026 1,328.59
Jun 8, 2026 1,303.41
Jun 5, 2026 1,300.01
Jun 4, 2026 1,289.37
Jun 3, 2026 1,284.22
Jun 2, 2026 1,266.88
Jun 1, 2026 1,242.14
May 29, 2026 1,234.24
May 28, 2026 1,247.41
May 27, 2026 1,246.03
May 26, 2026 1,250.79
May 22, 2026 1,247.79
May 21, 2026 1,239.77
May 20, 2026 1,242.77
May 19, 2026 1,243.90
May 18, 2026 1,265.71
May 15, 2026 1,272.47