Quantum-Si (QSI) EV to Revenue (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | Quantum-Si | 255.44 Mn | 128.10 Mn | 74,000.00 | 69.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 69.17 |
| May 29, 2026 | 70.34 |
| May 28, 2026 | 71.51 |
| May 27, 2026 | 63.32 |
| May 26, 2026 | 54.56 |
| May 22, 2026 | 55.14 |
| May 21, 2026 | 46.00 |
| May 20, 2026 | 33.25 |
| May 19, 2026 | 31.79 |
| May 18, 2026 | 30.83 |
| May 15, 2026 | 35.28 |
| May 14, 2026 | 39.70 |
| May 13, 2026 | 39.88 |
| May 12, 2026 | 41.64 |
| May 11, 2026 | 39.03 |
| May 8, 2026 | 37.21 |
| May 7, 2026 | 45.86 |
| May 6, 2026 | 51.64 |
| May 5, 2026 | 43.61 |
| May 4, 2026 | 44.80 |
| May 1, 2026 | 43.24 |
| Apr 30, 2026 | 45.86 |
| Apr 29, 2026 | 32.33 |
| Apr 28, 2026 | 37.84 |
| Apr 27, 2026 | 36.48 |
| Apr 24, 2026 | 37.12 |
| Apr 23, 2026 | 41.19 |
| Apr 22, 2026 | 55.14 |
| Apr 21, 2026 | 45.44 |
| Apr 20, 2026 | 49.30 |
| Apr 17, 2026 | 56.31 |
| Apr 16, 2026 | 52.80 |
| Apr 15, 2026 | 53.97 |
| Apr 14, 2026 | 29.52 |
| Apr 13, 2026 | 23.43 |
| Apr 10, 2026 | 17.80 |
| Apr 9, 2026 | 18.54 |
| Apr 8, 2026 | 18.97 |
| Apr 7, 2026 | 14.40 |
| Apr 6, 2026 | 16.46 |
| Apr 2, 2026 | 18.65 |
| Apr 1, 2026 | 18.63 |
| Mar 31, 2026 | 21.71 |
| Mar 30, 2026 | -66.84 |
| Mar 27, 2026 | -66.83 |
| Mar 26, 2026 | -66.83 |
| Mar 25, 2026 | -66.83 |
| Mar 24, 2026 | -66.83 |
| Mar 23, 2026 | -66.83 |
| Mar 20, 2026 | -66.83 |
| Mar 19, 2026 | -66.83 |
| Mar 18, 2026 | -66.83 |
| Mar 17, 2026 | -66.82 |
| Mar 16, 2026 | -66.82 |
| Mar 13, 2026 | -66.82 |
| Mar 12, 2026 | -66.82 |
| Mar 11, 2026 | -66.82 |
| Mar 10, 2026 | -66.82 |
| Mar 9, 2026 | -66.82 |
| Mar 6, 2026 | -66.83 |
| Mar 5, 2026 | -66.83 |
| Mar 4, 2026 | -66.83 |
| Mar 3, 2026 | -66.82 |
| Mar 2, 2026 | -66.82 |
| Feb 27, 2026 | -66.82 |
| Feb 26, 2026 | -66.82 |
| Feb 25, 2026 | -66.82 |
| Feb 24, 2026 | -66.82 |
| Feb 23, 2026 | -66.83 |
| Feb 20, 2026 | -66.82 |
| Feb 19, 2026 | -66.82 |
| Feb 18, 2026 | -66.83 |
| Feb 17, 2026 | -66.82 |
| Feb 13, 2026 | -66.82 |
| Feb 12, 2026 | -66.82 |
| Feb 11, 2026 | -66.82 |
| Feb 10, 2026 | -66.82 |
| Feb 9, 2026 | -66.82 |
| Feb 6, 2026 | -66.82 |
| Feb 5, 2026 | -66.82 |
| Feb 4, 2026 | -66.82 |
| Feb 3, 2026 | -66.82 |
| Feb 2, 2026 | -66.82 |
| Jan 30, 2026 | -66.81 |
| Jan 29, 2026 | -66.81 |
| Jan 28, 2026 | -66.81 |
| Jan 27, 2026 | -66.81 |
| Jan 26, 2026 | -66.81 |
| Jan 23, 2026 | -66.81 |
| Jan 22, 2026 | -66.80 |
| Jan 21, 2026 | -66.81 |
| Jan 20, 2026 | -66.81 |
| Jan 16, 2026 | -66.81 |
| Jan 15, 2026 | -66.81 |
| Jan 14, 2026 | -66.81 |
| Jan 13, 2026 | -66.81 |
| Jan 12, 2026 | -66.81 |
| Jan 9, 2026 | -66.81 |
| Jan 8, 2026 | -66.81 |
| Jan 7, 2026 | -66.81 |
| Jan 6, 2026 | -66.81 |
| Jan 5, 2026 | -66.81 |
| Jan 2, 2026 | -66.81 |
| Dec 31, 2025 | -66.82 |
| Dec 30, 2025 | 1.95 |
| Dec 29, 2025 | 6.55 |
| Dec 26, 2025 | 9.84 |
| Dec 24, 2025 | 15.11 |
| Dec 23, 2025 | 9.84 |
| Dec 22, 2025 | 12.48 |
| Dec 19, 2025 | 12.48 |
| Dec 18, 2025 | 9.19 |
| Dec 17, 2025 | 7.87 |
| Dec 16, 2025 | 9.19 |
| Dec 15, 2025 | 9.84 |
| Dec 12, 2025 | 13.79 |
| Dec 11, 2025 | 21.03 |
| Dec 10, 2025 | 23.66 |
| Dec 9, 2025 | 22.35 |
| Dec 8, 2025 | 24.32 |
| Dec 5, 2025 | 23.66 |
| Dec 4, 2025 | 25.64 |
| Dec 3, 2025 | 18.40 |
| Dec 2, 2025 | 12.48 |
| Dec 1, 2025 | 13.79 |
| Nov 28, 2025 | 21.69 |
| Nov 26, 2025 | 17.74 |
| Nov 25, 2025 | 17.74 |
| Nov 24, 2025 | 17.74 |
| Nov 21, 2025 | 12.48 |
| Nov 20, 2025 | 10.50 |
| Nov 19, 2025 | 13.13 |
| Nov 18, 2025 | 12.48 |
| Nov 17, 2025 | 14.45 |
| Nov 14, 2025 | 19.06 |
| Nov 13, 2025 | 20.37 |
| Nov 12, 2025 | 28.93 |
| Nov 11, 2025 | 32.87 |
| Nov 10, 2025 | 33.86 |
| Nov 7, 2025 | 32.55 |
| Nov 6, 2025 | 37.48 |
| Nov 5, 2025 | 47.35 |
| Nov 4, 2025 | 49.98 |
| Nov 3, 2025 | 60.51 |
| Oct 31, 2025 | 70.38 |
| Oct 30, 2025 | 62.48 |
| Oct 29, 2025 | 69.72 |
| Oct 28, 2025 | 72.35 |
| Oct 27, 2025 | 82.88 |
| Oct 24, 2025 | 79.59 |
| Oct 23, 2025 | 73.67 |
| Oct 22, 2025 | 73.67 |
| Oct 21, 2025 | 82.88 |
| Oct 20, 2025 | 99.00 |
| Oct 17, 2025 | 78.93 |
| Oct 16, 2025 | 96.04 |
| Oct 15, 2025 | 101.96 |
| Oct 14, 2025 | 70.38 |
| Oct 13, 2025 | 65.77 |
| Oct 10, 2025 | 38.80 |
| Oct 9, 2025 | 43.40 |
| Oct 8, 2025 | 45.38 |
| Oct 7, 2025 | 45.38 |
| Oct 6, 2025 | 48.01 |
| Oct 3, 2025 | 42.09 |
| Oct 2, 2025 | 30.24 |
| Oct 1, 2025 | 24.98 |
| Sep 30, 2025 | 21.69 |
| Sep 29, 2025 | 68.04 |
| Sep 26, 2025 | 73.40 |
| Sep 25, 2025 | 74.47 |
| Sep 24, 2025 | 79.83 |
| Sep 23, 2025 | 79.30 |
| Sep 22, 2025 | 84.66 |
| Sep 19, 2025 | 73.93 |
| Sep 18, 2025 | 75.54 |
| Sep 17, 2025 | 61.06 |
| Sep 16, 2025 | 64.82 |
| Sep 15, 2025 | 61.06 |
| Sep 12, 2025 | 56.77 |
| Sep 11, 2025 | 57.85 |
| Sep 10, 2025 | 53.56 |
| Sep 9, 2025 | 55.17 |
| Sep 8, 2025 | 50.34 |
| Sep 5, 2025 | 51.41 |
| Sep 4, 2025 | 50.88 |
| Sep 3, 2025 | 50.88 |
| Sep 2, 2025 | 51.41 |
| Aug 29, 2025 | 53.56 |
| Aug 28, 2025 | 55.17 |
| Aug 27, 2025 | 55.70 |
| Aug 26, 2025 | 56.24 |
| Aug 25, 2025 | 54.63 |
| Aug 22, 2025 | 54.63 |
| Aug 21, 2025 | 53.02 |
| Aug 20, 2025 | 47.12 |
| Aug 19, 2025 | 48.73 |
| Aug 18, 2025 | 51.95 |
| Aug 15, 2025 | 52.48 |
| Aug 14, 2025 | 53.56 |
| Aug 13, 2025 | 56.24 |
| Aug 12, 2025 | 55.70 |
| Aug 11, 2025 | 57.85 |
| Aug 8, 2025 | 61.60 |
| Aug 7, 2025 | 64.82 |
| Aug 6, 2025 | 66.96 |
| Aug 5, 2025 | 70.72 |
| Aug 4, 2025 | 70.72 |
| Aug 1, 2025 | 71.79 |
| Jul 31, 2025 | 72.86 |
| Jul 30, 2025 | 80.37 |
| Jul 29, 2025 | 81.17 |
| Jul 28, 2025 | 89.49 |
| Jul 25, 2025 | 96.99 |
| Jul 24, 2025 | 99.67 |
| Jul 23, 2025 | 94.31 |
| Jul 22, 2025 | 90.02 |
| Jul 21, 2025 | 85.73 |
| Jul 18, 2025 | 87.88 |
| Jul 17, 2025 | 91.09 |
| Jul 16, 2025 | 90.02 |
| Jul 15, 2025 | 85.73 |
| Jul 14, 2025 | 86.27 |
| Jul 11, 2025 | 86.27 |
| Jul 10, 2025 | 90.56 |
| Jul 9, 2025 | 93.78 |
| Jul 8, 2025 | 90.56 |
| Jul 7, 2025 | 91.36 |
| Jul 3, 2025 | 108.25 |
| Jul 2, 2025 | 99.67 |
| Jul 1, 2025 | 95.38 |
| Jun 30, 2025 | 98.60 |
| Jun 27, 2025 | 92.42 |
| Jun 26, 2025 | 97.71 |
| Jun 25, 2025 | 96.13 |
| Jun 24, 2025 | 88.71 |
| Jun 23, 2025 | 76.53 |
| Jun 20, 2025 | 80.77 |
| Jun 18, 2025 | 81.83 |
| Jun 17, 2025 | 78.12 |
| Jun 16, 2025 | 82.89 |
| Jun 13, 2025 | 77.06 |
| Jun 12, 2025 | 83.95 |
| Jun 11, 2025 | 82.36 |
| Jun 10, 2025 | 79.18 |
| Jun 9, 2025 | 79.71 |
| Jun 6, 2025 | 81.30 |
| Jun 5, 2025 | 73.89 |
| Jun 4, 2025 | 81.83 |
| Jun 3, 2025 | 82.36 |
| Jun 2, 2025 | 78.12 |
| May 30, 2025 | 78.12 |
| May 29, 2025 | 79.71 |
| May 28, 2025 | 83.42 |
| May 27, 2025 | 90.83 |
| May 23, 2025 | 91.89 |
| May 22, 2025 | 81.30 |
| May 21, 2025 | 67.27 |
| May 20, 2025 | 78.12 |
| May 19, 2025 | 63.83 |
| May 16, 2025 | 67.53 |
| May 15, 2025 | 67.53 |
| May 14, 2025 | 69.65 |
| May 13, 2025 | 66.47 |
| May 12, 2025 | 69.12 |
| May 9, 2025 | 55.88 |
| May 8, 2025 | 59.59 |
| May 7, 2025 | 52.71 |
| May 6, 2025 | 52.18 |
| May 5, 2025 | 52.71 |
| May 2, 2025 | 55.88 |
| May 1, 2025 | 50.59 |
| Apr 30, 2025 | 49.53 |
| Apr 29, 2025 | 51.65 |
| Apr 28, 2025 | 53.24 |
| Apr 25, 2025 | 54.30 |
| Apr 24, 2025 | 53.77 |
| Apr 23, 2025 | 51.12 |
| Apr 22, 2025 | 49.00 |
| Apr 21, 2025 | 46.88 |
| Apr 17, 2025 | 50.06 |
| Apr 16, 2025 | 50.59 |
| Apr 15, 2025 | 54.30 |
| Apr 14, 2025 | 54.30 |
| Apr 11, 2025 | 55.35 |
| Apr 10, 2025 | 51.12 |
| Apr 9, 2025 | 54.30 |
| Apr 8, 2025 | 46.35 |
| Apr 7, 2025 | 49.53 |
| Apr 4, 2025 | 49.00 |
| Apr 3, 2025 | 50.59 |
| Apr 2, 2025 | 54.30 |
| Apr 1, 2025 | 52.71 |
| Mar 31, 2025 | 52.71 |
| Mar 28, 2025 | -9.07 |
| Mar 27, 2025 | -7.20 |
| Mar 26, 2025 | -3.45 |
| Mar 25, 2025 | -2.52 |
| Mar 24, 2025 | 0.76 |
| Mar 21, 2025 | -0.41 |
| Mar 20, 2025 | -2.52 |
| Mar 19, 2025 | 4.27 |
| Mar 18, 2025 | 5.91 |
| Mar 17, 2025 | 8.72 |
| Mar 14, 2025 | -4.86 |
| Mar 13, 2025 | -15.16 |
| Mar 12, 2025 | -12.35 |
| Mar 11, 2025 | -13.29 |
| Mar 10, 2025 | -13.52 |
| Mar 7, 2025 | -8.14 |
| Mar 6, 2025 | -8.37 |
| Mar 5, 2025 | -2.99 |
| Mar 4, 2025 | -3.92 |
| Mar 3, 2025 | -7.67 |
| Feb 28, 2025 | -3.92 |
| Feb 27, 2025 | -5.33 |
| Feb 26, 2025 | 1.23 |
| Feb 25, 2025 | -0.18 |
| Feb 24, 2025 | 7.32 |
| Feb 21, 2025 | 11.53 |
| Feb 20, 2025 | 19.96 |
| Feb 19, 2025 | 20.90 |
| Feb 18, 2025 | 21.36 |
| Feb 14, 2025 | 22.77 |
| Feb 13, 2025 | 26.52 |
| Feb 12, 2025 | 23.24 |
| Feb 11, 2025 | 21.36 |
| Feb 10, 2025 | 25.11 |
| Feb 7, 2025 | 26.98 |
| Feb 6, 2025 | 20.43 |
| Feb 5, 2025 | 20.43 |
| Feb 4, 2025 | 21.83 |
| Feb 3, 2025 | 16.68 |
| Jan 31, 2025 | 24.17 |
| Jan 30, 2025 | 23.24 |
| Jan 29, 2025 | 26.98 |
| Jan 28, 2025 | 28.86 |
| Jan 27, 2025 | 34.94 |
| Jan 24, 2025 | 39.16 |
| Jan 23, 2025 | 44.31 |
| Jan 22, 2025 | 42.91 |
| Jan 21, 2025 | 45.71 |
| Jan 17, 2025 | 36.35 |
| Jan 16, 2025 | 50.40 |
| Jan 15, 2025 | 41.50 |
| Jan 14, 2025 | 26.52 |
| Jan 13, 2025 | 21.83 |
| Jan 10, 2025 | 55.31 |
| Jan 8, 2025 | 55.08 |
| Jan 7, 2025 | 95.12 |
| Jan 6, 2025 | 123.45 |
| Jan 3, 2025 | 132.34 |
| Jan 2, 2025 | 130.94 |
| Dec 31, 2024 | 57.89 |
| Dec 30, 2024 | 190.61 |
| Dec 27, 2024 | 207.58 |
| Dec 26, 2024 | 116.46 |
| Dec 24, 2024 | 63.04 |
| Dec 23, 2024 | 63.67 |
| Dec 20, 2024 | 63.04 |
| Dec 19, 2024 | 62.41 |
| Dec 18, 2024 | 61.78 |
| Dec 17, 2024 | 67.44 |
| Dec 16, 2024 | 75.61 |
| Dec 13, 2024 | 89.43 |
| Dec 12, 2024 | 95.09 |
| Dec 11, 2024 | 102.00 |
| Dec 10, 2024 | 123.37 |
| Dec 9, 2024 | 106.40 |
| Dec 6, 2024 | 64.93 |
| Dec 5, 2024 | 56.76 |
| Dec 4, 2024 | 59.27 |
| Dec 3, 2024 | 51.73 |
| Dec 2, 2024 | 52.99 |
| Nov 29, 2024 | 59.90 |
| Nov 27, 2024 | 52.99 |
| Nov 26, 2024 | 58.33 |
| Nov 25, 2024 | 67.44 |
| Nov 22, 2024 | 83.15 |
| Nov 21, 2024 | 57.39 |
| Nov 20, 2024 | 68.70 |
| Nov 19, 2024 | 21.13 |
| Nov 18, 2024 | 22.88 |
| Nov 15, 2024 | 27.49 |
| Nov 14, 2024 | 30.32 |
| Nov 13, 2024 | 31.07 |
| Nov 12, 2024 | 30.07 |
| Nov 11, 2024 | 44.16 |
| Nov 8, 2024 | 40.41 |
| Nov 7, 2024 | 38.17 |
| Nov 6, 2024 | 37.87 |
| Nov 5, 2024 | 34.63 |
| Nov 4, 2024 | 28.96 |
| Nov 1, 2024 | 29.62 |
| Oct 31, 2024 | 25.40 |
| Oct 30, 2024 | 27.85 |
| Oct 29, 2024 | 29.77 |
| Oct 28, 2024 | 29.73 |
| Oct 25, 2024 | 28.16 |
| Oct 24, 2024 | 30.08 |
| Oct 23, 2024 | 31.13 |
| Oct 22, 2024 | 31.63 |
| Oct 21, 2024 | 31.68 |
| Oct 18, 2024 | 32.62 |
| Oct 17, 2024 | 30.41 |
| Oct 16, 2024 | 32.65 |
| Oct 15, 2024 | 34.26 |
| Oct 14, 2024 | 32.25 |
| Oct 11, 2024 | 33.17 |
| Oct 10, 2024 | 30.85 |
| Oct 9, 2024 | 32.58 |
| Oct 8, 2024 | 33.96 |
| Oct 7, 2024 | 33.60 |
| Oct 4, 2024 | 36.65 |
| Oct 3, 2024 | 33.95 |
| Oct 2, 2024 | 33.68 |
| Oct 1, 2024 | 34.13 |
| Sep 30, 2024 | 36.79 |
| Sep 27, 2024 | 41.19 |
| Sep 26, 2024 | 40.36 |
| Sep 25, 2024 | 39.91 |
| Sep 24, 2024 | 42.98 |
| Sep 23, 2024 | 40.86 |
| Sep 20, 2024 | 46.42 |
| Sep 19, 2024 | 53.36 |
| Sep 18, 2024 | 48.36 |
| Sep 17, 2024 | 46.70 |
| Sep 16, 2024 | 40.61 |
| Sep 13, 2024 | 41.96 |
| Sep 12, 2024 | 40.11 |
| Sep 11, 2024 | 41.69 |
| Sep 10, 2024 | 43.56 |
| Sep 9, 2024 | 44.18 |
| Sep 6, 2024 | 40.92 |
| Sep 5, 2024 | 40.54 |
| Sep 4, 2024 | 41.23 |
| Sep 3, 2024 | 40.02 |
| Aug 30, 2024 | 43.92 |
| Aug 29, 2024 | 45.90 |
| Aug 28, 2024 | 44.31 |
| Aug 27, 2024 | 46.28 |
| Aug 26, 2024 | 44.19 |
| Aug 23, 2024 | 49.19 |
| Aug 22, 2024 | 43.31 |
| Aug 21, 2024 | 49.19 |
| Aug 20, 2024 | 46.69 |
| Aug 19, 2024 | 48.30 |
| Aug 16, 2024 | 46.25 |
| Aug 15, 2024 | 50.02 |
| Aug 14, 2024 | 38.41 |
| Aug 13, 2024 | 40.86 |
| Aug 12, 2024 | 34.20 |
| Aug 9, 2024 | 38.94 |
| Aug 8, 2024 | 35.65 |
| Aug 7, 2024 | 33.35 |
| Aug 6, 2024 | 37.65 |
| Aug 5, 2024 | 34.11 |
| Aug 2, 2024 | 38.93 |
| Aug 1, 2024 | 47.43 |
| Jul 31, 2024 | 55.86 |
| Jul 30, 2024 | 51.69 |
| Jul 29, 2024 | 53.36 |
| Jul 26, 2024 | 57.53 |
| Jul 25, 2024 | 60.86 |
| Jul 24, 2024 | 51.69 |
| Jul 23, 2024 | 59.19 |
| Jul 22, 2024 | 58.36 |
| Jul 19, 2024 | 50.86 |
| Jul 18, 2024 | 55.86 |
| Jul 17, 2024 | 61.69 |
| Jul 16, 2024 | 66.69 |
| Jul 15, 2024 | 55.02 |
| Jul 12, 2024 | 54.19 |
| Jul 11, 2024 | 55.02 |
| Jul 10, 2024 | 40.00 |
| Jul 9, 2024 | 41.59 |
| Jul 8, 2024 | 44.66 |
| Jul 5, 2024 | 42.46 |
| Jul 3, 2024 | 44.71 |
| Jul 2, 2024 | 44.36 |
| Jul 1, 2024 | 42.89 |
| Jun 28, 2024 | 74.47 |
| Jun 27, 2024 | 62.34 |
| Jun 26, 2024 | 51.17 |
| Jun 25, 2024 | 87.71 |
| Jun 24, 2024 | 91.02 |
| Jun 21, 2024 | 89.92 |
| Jun 20, 2024 | 103.16 |
| Jun 18, 2024 | 103.16 |
| Jun 17, 2024 | 105.37 |
| Jun 14, 2024 | 109.78 |
| Jun 13, 2024 | 117.50 |
| Jun 12, 2024 | 126.33 |
| Jun 11, 2024 | 119.71 |
| Jun 10, 2024 | 118.61 |
| Jun 7, 2024 | 121.92 |
| Jun 6, 2024 | 129.64 |
| Jun 5, 2024 | 132.95 |
| Jun 4, 2024 | 125.23 |
| Jun 3, 2024 | 124.12 |
| May 31, 2024 | 126.33 |
| May 30, 2024 | 130.74 |
| May 29, 2024 | 131.84 |
| May 28, 2024 | 132.95 |
| May 24, 2024 | 137.36 |
| May 23, 2024 | 141.77 |
| May 22, 2024 | 152.81 |
| May 21, 2024 | 149.50 |
| May 20, 2024 | 153.91 |
| May 17, 2024 | 157.22 |
| May 16, 2024 | 163.84 |
| May 15, 2024 | 163.84 |
| May 14, 2024 | 160.53 |
| May 13, 2024 | 148.39 |
| May 10, 2024 | 146.19 |
| May 9, 2024 | 160.53 |
| May 8, 2024 | 157.22 |
| May 7, 2024 | 155.01 |
| May 6, 2024 | 161.63 |
| May 3, 2024 | 161.63 |
| May 2, 2024 | 152.81 |
| May 1, 2024 | 157.22 |
| Apr 30, 2024 | 136.26 |
| Apr 29, 2024 | 143.98 |
| Apr 26, 2024 | 140.67 |
| Apr 25, 2024 | 136.26 |
| Apr 24, 2024 | 142.88 |
| Apr 23, 2024 | 146.19 |
| Apr 22, 2024 | 137.36 |
| Apr 19, 2024 | 131.84 |
| Apr 18, 2024 | 125.23 |
| Apr 17, 2024 | 127.43 |
| Apr 16, 2024 | 139.57 |
| Apr 15, 2024 | 141.77 |
| Apr 12, 2024 | 145.08 |
| Apr 11, 2024 | 159.43 |
| Apr 10, 2024 | 160.53 |
| Apr 9, 2024 | 167.15 |
| Apr 8, 2024 | 159.43 |
| Apr 5, 2024 | 159.43 |
| Apr 4, 2024 | 157.22 |
| Apr 3, 2024 | 161.63 |
| Apr 2, 2024 | 157.22 |
| Apr 1, 2024 | 162.74 |
| Mar 28, 2024 | 133.55 |
| Mar 27, 2024 | 123.10 |
| Mar 26, 2024 | 107.43 |
| Mar 25, 2024 | 108.74 |
| Mar 22, 2024 | 110.04 |
| Mar 21, 2024 | 124.41 |
| Mar 20, 2024 | 124.41 |
| Mar 19, 2024 | 123.10 |
| Mar 18, 2024 | 125.71 |
| Mar 15, 2024 | 102.21 |
| Mar 14, 2024 | 107.43 |
| Mar 13, 2024 | 113.96 |
| Mar 12, 2024 | 120.49 |
| Mar 11, 2024 | 133.55 |
| Mar 8, 2024 | 167.50 |
| Mar 7, 2024 | 149.22 |
| Mar 6, 2024 | 86.54 |
| Mar 5, 2024 | 86.54 |
| Mar 4, 2024 | 117.88 |
| Mar 1, 2024 | 117.88 |
| Feb 29, 2024 | 94.37 |
| Feb 28, 2024 | 103.51 |
| Feb 27, 2024 | 107.43 |
| Feb 26, 2024 | 95.68 |
| Feb 23, 2024 | 80.01 |
| Feb 22, 2024 | 80.01 |
| Feb 21, 2024 | 82.62 |
| Feb 20, 2024 | 85.23 |
| Feb 16, 2024 | 98.29 |
| Feb 15, 2024 | 111.35 |
| Feb 14, 2024 | 92.41 |
| Feb 13, 2024 | 78.70 |
| Feb 12, 2024 | 106.13 |
| Feb 9, 2024 | 77.40 |
| Feb 8, 2024 | 64.34 |
| Feb 7, 2024 | 63.03 |
| Feb 6, 2024 | 78.70 |
| Feb 5, 2024 | 70.87 |
| Feb 2, 2024 | 74.78 |
| Feb 1, 2024 | 82.62 |
| Jan 31, 2024 | 80.01 |
| Jan 30, 2024 | 91.76 |
| Jan 29, 2024 | 104.82 |
| Jan 26, 2024 | 91.76 |
| Jan 25, 2024 | 98.29 |
| Jan 24, 2024 | 99.60 |
| Jan 23, 2024 | 113.96 |
| Jan 22, 2024 | 104.82 |
| Jan 19, 2024 | 83.93 |
| Jan 18, 2024 | 80.01 |
| Jan 17, 2024 | 86.54 |
| Jan 16, 2024 | 98.29 |
| Jan 12, 2024 | 102.21 |
| Jan 11, 2024 | 111.35 |
| Jan 10, 2024 | 132.24 |
| Jan 9, 2024 | 130.94 |
| Jan 8, 2024 | 144.00 |
| Jan 5, 2024 | 120.49 |
| Jan 4, 2024 | 121.80 |
| Jan 3, 2024 | 123.10 |
| Jan 2, 2024 | 141.39 |
| Dec 29, 2023 | 278.44 |
| Dec 28, 2023 | 332.25 |
| Dec 27, 2023 | 292.93 |
| Dec 26, 2023 | 263.95 |
| Dec 22, 2023 | 251.54 |
| Dec 21, 2023 | 239.12 |
| Dec 20, 2023 | 222.56 |
| Dec 19, 2023 | 251.54 |
| Dec 18, 2023 | 208.07 |
| Dec 15, 2023 | 214.28 |
| Dec 14, 2023 | 234.98 |
| Dec 13, 2023 | 218.42 |
| Dec 12, 2023 | 181.17 |
| Dec 11, 2023 | 174.96 |
| Dec 8, 2023 | 187.38 |
| Dec 7, 2023 | 183.24 |
| Dec 6, 2023 | 187.38 |
| Dec 5, 2023 | 190.48 |
| Dec 4, 2023 | 226.70 |
| Dec 1, 2023 | 222.56 |
| Nov 30, 2023 | 195.65 |
| Nov 29, 2023 | 197.72 |
| Nov 28, 2023 | 174.96 |
| Nov 27, 2023 | 170.82 |
| Nov 24, 2023 | 179.10 |
| Nov 22, 2023 | 177.03 |
| Nov 21, 2023 | 183.24 |
| Nov 20, 2023 | 189.44 |
| Nov 17, 2023 | 203.93 |
| Nov 16, 2023 | 190.48 |
| Nov 15, 2023 | 206.00 |
| Nov 14, 2023 | 193.58 |
| Nov 13, 2023 | 141.84 |
| Nov 10, 2023 | 156.33 |
| Nov 9, 2023 | 137.70 |
| Nov 8, 2023 | 119.07 |
| Nov 7, 2023 | 135.63 |
| Nov 6, 2023 | 120.11 |
| Nov 3, 2023 | 145.98 |
| Nov 2, 2023 | 148.05 |
| Nov 1, 2023 | 108.73 |
| Oct 31, 2023 | 110.80 |
| Oct 30, 2023 | 104.59 |
| Oct 27, 2023 | 99.41 |
| Oct 26, 2023 | 123.21 |
| Oct 25, 2023 | 119.07 |
| Oct 24, 2023 | 139.77 |
| Oct 23, 2023 | 123.21 |
| Oct 20, 2023 | 123.21 |
| Oct 19, 2023 | 112.87 |
| Oct 18, 2023 | 129.42 |
| Oct 17, 2023 | 143.91 |
| Oct 16, 2023 | 133.56 |
| Oct 13, 2023 | 139.77 |
| Oct 12, 2023 | 148.05 |
| Oct 11, 2023 | 166.68 |
| Oct 10, 2023 | 172.89 |
| Oct 9, 2023 | 158.40 |
| Oct 6, 2023 | 181.17 |
| Oct 5, 2023 | 187.38 |
| Oct 4, 2023 | 181.17 |
| Oct 3, 2023 | 177.03 |
| Oct 2, 2023 | 187.38 |
| Sep 29, 2023 | 317.98 |
| Sep 28, 2023 | 330.26 |
| Sep 27, 2023 | 317.98 |
| Sep 26, 2023 | 298.03 |
| Sep 25, 2023 | 337.94 |
| Sep 22, 2023 | 416.21 |
| Sep 21, 2023 | 416.21 |
| Sep 20, 2023 | 425.42 |
| Sep 19, 2023 | 453.05 |
| Sep 18, 2023 | 449.98 |
| Sep 15, 2023 | 496.02 |
| Sep 14, 2023 | 508.30 |
| Sep 13, 2023 | 520.58 |
| Sep 12, 2023 | 548.21 |
| Sep 11, 2023 | 514.44 |
| Sep 8, 2023 | 496.02 |
| Sep 7, 2023 | 514.44 |
| Sep 6, 2023 | 517.51 |
| Sep 5, 2023 | 517.51 |
| Sep 1, 2023 | 535.93 |
| Aug 31, 2023 | 526.72 |
| Aug 30, 2023 | 502.16 |
| Aug 29, 2023 | 499.09 |
| Aug 28, 2023 | 483.75 |
| Aug 25, 2023 | 459.19 |
| Aug 24, 2023 | 449.98 |
| Aug 23, 2023 | 462.26 |
| Aug 22, 2023 | 413.14 |
| Aug 21, 2023 | 428.49 |
| Aug 18, 2023 | 413.14 |
| Aug 17, 2023 | 410.07 |
| Aug 16, 2023 | 428.49 |
| Aug 15, 2023 | 449.98 |
| Aug 14, 2023 | 420.82 |
| Aug 11, 2023 | 486.82 |
| Aug 10, 2023 | 477.61 |
| Aug 9, 2023 | 520.58 |
| Aug 8, 2023 | 437.70 |
| Aug 7, 2023 | 514.44 |
| Aug 4, 2023 | 849.03 |
| Aug 3, 2023 | 893.54 |
| Aug 2, 2023 | 850.57 |
| Aug 1, 2023 | 947.26 |
| Jul 31, 2023 | 1,002.52 |
| Jul 28, 2023 | 867.45 |
| Jul 27, 2023 | 760.01 |
| Jul 26, 2023 | 750.81 |
| Jul 25, 2023 | 726.25 |
| Jul 24, 2023 | 796.85 |
| Jul 21, 2023 | 726.25 |
| Jul 20, 2023 | 769.22 |
| Jul 19, 2023 | 898.15 |
| Jul 18, 2023 | 898.15 |
| Jul 17, 2023 | 802.99 |
| Jul 14, 2023 | 551.28 |
| Jul 13, 2023 | 600.39 |
| Jul 12, 2023 | 535.93 |
| Jul 11, 2023 | 443.84 |
| Jul 10, 2023 | 471.47 |
| Jul 7, 2023 | 437.70 |
| Jul 6, 2023 | 413.14 |
| Jul 5, 2023 | 428.49 |
| Jul 3, 2023 | 357.89 |
| Jun 30, 2023 | 357.89 |
| Jun 29, 2023 | -320.55 |
| Jun 28, 2023 | -320.54 |
| Jun 27, 2023 | -320.61 |
| Jun 26, 2023 | -320.66 |
| Jun 23, 2023 | -320.64 |
| Jun 22, 2023 | -320.64 |
| Jun 21, 2023 | -320.67 |
| Jun 20, 2023 | -320.70 |
| Jun 16, 2023 | -320.69 |
| Jun 15, 2023 | -320.61 |
| Jun 14, 2023 | -320.61 |
| Jun 13, 2023 | -320.57 |
| Jun 12, 2023 | -320.61 |
| Jun 9, 2023 | -320.61 |
| Jun 8, 2023 | -320.56 |
| Jun 7, 2023 | -320.52 |
| Jun 6, 2023 | -320.49 |
| Jun 5, 2023 | -320.58 |
| Jun 2, 2023 | -320.56 |
| Jun 1, 2023 | -320.65 |
| May 31, 2023 | -320.66 |
| May 30, 2023 | -320.62 |
| May 26, 2023 | -320.60 |
| May 25, 2023 | -320.63 |
| May 24, 2023 | -320.57 |
| May 23, 2023 | -320.55 |
| May 22, 2023 | -320.53 |
| May 19, 2023 | -320.66 |
| May 18, 2023 | -320.70 |
| May 17, 2023 | -320.70 |
| May 16, 2023 | -320.73 |
| May 15, 2023 | -320.71 |
| May 12, 2023 | -320.72 |
| May 11, 2023 | -320.65 |
| May 10, 2023 | -320.60 |
| May 9, 2023 | -320.71 |
| May 8, 2023 | -320.70 |
| May 5, 2023 | -320.70 |
| May 4, 2023 | -320.72 |
| May 3, 2023 | -320.69 |
| May 2, 2023 | -320.71 |
| May 1, 2023 | -320.69 |
| Apr 28, 2023 | -320.68 |
| Apr 27, 2023 | -320.68 |
| Apr 26, 2023 | -320.65 |
| Apr 25, 2023 | -320.58 |
| Apr 24, 2023 | -320.58 |
| Apr 21, 2023 | -320.61 |
| Apr 20, 2023 | -320.62 |
| Apr 19, 2023 | -320.65 |
| Apr 18, 2023 | -320.66 |
| Apr 17, 2023 | -320.65 |
| Apr 14, 2023 | -320.66 |
| Apr 13, 2023 | -320.65 |
| Apr 12, 2023 | -320.67 |
| Apr 11, 2023 | -320.61 |
| Apr 10, 2023 | -320.64 |
| Apr 6, 2023 | -320.62 |
| Apr 5, 2023 | -320.63 |
| Apr 4, 2023 | -320.61 |
| Apr 3, 2023 | -320.54 |
| Mar 31, 2023 | -320.52 |