Quantum-Si (QSI) Price to Sales (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | Quantum-Si | 255.44 Mn | 128.10 Mn | 74,000.00 | 137.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 137.92 |
| May 29, 2026 | 139.09 |
| May 28, 2026 | 140.26 |
| May 27, 2026 | 132.08 |
| May 26, 2026 | 123.31 |
| May 22, 2026 | 123.90 |
| May 21, 2026 | 114.76 |
| May 20, 2026 | 102.01 |
| May 19, 2026 | 100.54 |
| May 18, 2026 | 99.59 |
| May 15, 2026 | 104.04 |
| May 14, 2026 | 108.46 |
| May 13, 2026 | 108.63 |
| May 12, 2026 | 110.40 |
| May 11, 2026 | 107.79 |
| May 8, 2026 | 105.97 |
| May 7, 2026 | 114.62 |
| May 6, 2026 | 120.39 |
| May 5, 2026 | 112.36 |
| May 4, 2026 | 113.55 |
| May 1, 2026 | 112.00 |
| Apr 30, 2026 | 114.62 |
| Apr 29, 2026 | 101.08 |
| Apr 28, 2026 | 106.60 |
| Apr 27, 2026 | 105.23 |
| Apr 24, 2026 | 105.87 |
| Apr 23, 2026 | 109.94 |
| Apr 22, 2026 | 123.90 |
| Apr 21, 2026 | 114.20 |
| Apr 20, 2026 | 118.05 |
| Apr 17, 2026 | 125.07 |
| Apr 16, 2026 | 121.56 |
| Apr 15, 2026 | 122.73 |
| Apr 14, 2026 | 98.28 |
| Apr 13, 2026 | 92.19 |
| Apr 10, 2026 | 86.55 |
| Apr 9, 2026 | 87.30 |
| Apr 8, 2026 | 87.72 |
| Apr 7, 2026 | 83.15 |
| Apr 6, 2026 | 85.22 |
| Apr 2, 2026 | 87.41 |
| Apr 1, 2026 | 87.38 |
| Mar 31, 2026 | 90.47 |
| Mar 30, 2026 | 0.04 |
| Mar 27, 2026 | 0.04 |
| Mar 26, 2026 | 0.04 |
| Mar 25, 2026 | 0.05 |
| Mar 24, 2026 | 0.05 |
| Mar 23, 2026 | 0.05 |
| Mar 20, 2026 | 0.05 |
| Mar 19, 2026 | 0.05 |
| Mar 18, 2026 | 0.05 |
| Mar 17, 2026 | 0.05 |
| Mar 16, 2026 | 0.05 |
| Mar 13, 2026 | 0.05 |
| Mar 12, 2026 | 0.05 |
| Mar 11, 2026 | 0.06 |
| Mar 10, 2026 | 0.06 |
| Mar 9, 2026 | 0.05 |
| Mar 6, 2026 | 0.05 |
| Mar 5, 2026 | 0.05 |
| Mar 4, 2026 | 0.05 |
| Mar 3, 2026 | 0.05 |
| Mar 2, 2026 | 0.05 |
| Feb 27, 2026 | 0.05 |
| Feb 26, 2026 | 0.06 |
| Feb 25, 2026 | 0.05 |
| Feb 24, 2026 | 0.05 |
| Feb 23, 2026 | 0.05 |
| Feb 20, 2026 | 0.05 |
| Feb 19, 2026 | 0.05 |
| Feb 18, 2026 | 0.05 |
| Feb 17, 2026 | 0.05 |
| Feb 13, 2026 | 0.05 |
| Feb 12, 2026 | 0.05 |
| Feb 11, 2026 | 0.06 |
| Feb 10, 2026 | 0.06 |
| Feb 9, 2026 | 0.06 |
| Feb 6, 2026 | 0.06 |
| Feb 5, 2026 | 0.05 |
| Feb 4, 2026 | 0.06 |
| Feb 3, 2026 | 0.06 |
| Feb 2, 2026 | 0.06 |
| Jan 30, 2026 | 0.06 |
| Jan 29, 2026 | 0.06 |
| Jan 28, 2026 | 0.07 |
| Jan 27, 2026 | 0.07 |
| Jan 26, 2026 | 0.07 |
| Jan 23, 2026 | 0.07 |
| Jan 22, 2026 | 0.07 |
| Jan 21, 2026 | 0.07 |
| Jan 20, 2026 | 0.07 |
| Jan 16, 2026 | 0.07 |
| Jan 15, 2026 | 0.07 |
| Jan 14, 2026 | 0.07 |
| Jan 13, 2026 | 0.07 |
| Jan 12, 2026 | 0.07 |
| Jan 9, 2026 | 0.07 |
| Jan 8, 2026 | 0.07 |
| Jan 7, 2026 | 0.07 |
| Jan 6, 2026 | 0.07 |
| Jan 5, 2026 | 0.07 |
| Jan 2, 2026 | 0.06 |
| Dec 31, 2025 | 0.06 |
| Dec 30, 2025 | 73.04 |
| Dec 29, 2025 | 77.64 |
| Dec 26, 2025 | 80.93 |
| Dec 24, 2025 | 86.20 |
| Dec 23, 2025 | 80.93 |
| Dec 22, 2025 | 83.56 |
| Dec 19, 2025 | 83.56 |
| Dec 18, 2025 | 80.27 |
| Dec 17, 2025 | 78.96 |
| Dec 16, 2025 | 80.27 |
| Dec 15, 2025 | 80.93 |
| Dec 12, 2025 | 84.88 |
| Dec 11, 2025 | 92.12 |
| Dec 10, 2025 | 94.75 |
| Dec 9, 2025 | 93.43 |
| Dec 8, 2025 | 95.41 |
| Dec 5, 2025 | 94.75 |
| Dec 4, 2025 | 96.72 |
| Dec 3, 2025 | 89.49 |
| Dec 2, 2025 | 83.56 |
| Dec 1, 2025 | 84.88 |
| Nov 28, 2025 | 92.78 |
| Nov 26, 2025 | 88.83 |
| Nov 25, 2025 | 88.83 |
| Nov 24, 2025 | 88.83 |
| Nov 21, 2025 | 83.56 |
| Nov 20, 2025 | 81.59 |
| Nov 19, 2025 | 84.22 |
| Nov 18, 2025 | 83.56 |
| Nov 17, 2025 | 85.54 |
| Nov 14, 2025 | 90.14 |
| Nov 13, 2025 | 91.46 |
| Nov 12, 2025 | 100.01 |
| Nov 11, 2025 | 103.96 |
| Nov 10, 2025 | 104.95 |
| Nov 7, 2025 | 103.63 |
| Nov 6, 2025 | 108.57 |
| Nov 5, 2025 | 118.44 |
| Nov 4, 2025 | 121.07 |
| Nov 3, 2025 | 131.60 |
| Oct 31, 2025 | 141.47 |
| Oct 30, 2025 | 133.57 |
| Oct 29, 2025 | 140.81 |
| Oct 28, 2025 | 143.44 |
| Oct 27, 2025 | 153.97 |
| Oct 24, 2025 | 150.68 |
| Oct 23, 2025 | 144.76 |
| Oct 22, 2025 | 144.76 |
| Oct 21, 2025 | 153.97 |
| Oct 20, 2025 | 170.09 |
| Oct 17, 2025 | 150.02 |
| Oct 16, 2025 | 167.13 |
| Oct 15, 2025 | 173.05 |
| Oct 14, 2025 | 141.47 |
| Oct 13, 2025 | 136.86 |
| Oct 10, 2025 | 109.88 |
| Oct 9, 2025 | 114.49 |
| Oct 8, 2025 | 116.46 |
| Oct 7, 2025 | 116.46 |
| Oct 6, 2025 | 119.09 |
| Oct 3, 2025 | 113.17 |
| Oct 2, 2025 | 101.33 |
| Oct 1, 2025 | 96.07 |
| Sep 30, 2025 | 92.78 |
| Sep 29, 2025 | 74.54 |
| Sep 26, 2025 | 79.90 |
| Sep 25, 2025 | 80.97 |
| Sep 24, 2025 | 86.34 |
| Sep 23, 2025 | 85.80 |
| Sep 22, 2025 | 91.16 |
| Sep 19, 2025 | 80.44 |
| Sep 18, 2025 | 82.05 |
| Sep 17, 2025 | 67.57 |
| Sep 16, 2025 | 71.32 |
| Sep 15, 2025 | 67.57 |
| Sep 12, 2025 | 63.28 |
| Sep 11, 2025 | 64.35 |
| Sep 10, 2025 | 60.06 |
| Sep 9, 2025 | 61.67 |
| Sep 8, 2025 | 56.84 |
| Sep 5, 2025 | 57.91 |
| Sep 4, 2025 | 57.38 |
| Sep 3, 2025 | 57.38 |
| Sep 2, 2025 | 57.91 |
| Aug 29, 2025 | 60.06 |
| Aug 28, 2025 | 61.67 |
| Aug 27, 2025 | 62.20 |
| Aug 26, 2025 | 62.74 |
| Aug 25, 2025 | 61.13 |
| Aug 22, 2025 | 61.13 |
| Aug 21, 2025 | 59.52 |
| Aug 20, 2025 | 53.62 |
| Aug 19, 2025 | 55.23 |
| Aug 18, 2025 | 58.45 |
| Aug 15, 2025 | 58.99 |
| Aug 14, 2025 | 60.06 |
| Aug 13, 2025 | 62.74 |
| Aug 12, 2025 | 62.20 |
| Aug 11, 2025 | 64.35 |
| Aug 8, 2025 | 68.10 |
| Aug 7, 2025 | 71.32 |
| Aug 6, 2025 | 73.47 |
| Aug 5, 2025 | 77.22 |
| Aug 4, 2025 | 77.22 |
| Aug 1, 2025 | 78.29 |
| Jul 31, 2025 | 79.36 |
| Jul 30, 2025 | 86.87 |
| Jul 29, 2025 | 87.68 |
| Jul 28, 2025 | 95.99 |
| Jul 25, 2025 | 103.50 |
| Jul 24, 2025 | 106.18 |
| Jul 23, 2025 | 100.81 |
| Jul 22, 2025 | 96.52 |
| Jul 21, 2025 | 92.23 |
| Jul 18, 2025 | 94.38 |
| Jul 17, 2025 | 97.60 |
| Jul 16, 2025 | 96.52 |
| Jul 15, 2025 | 92.23 |
| Jul 14, 2025 | 92.77 |
| Jul 11, 2025 | 92.77 |
| Jul 10, 2025 | 97.06 |
| Jul 9, 2025 | 100.28 |
| Jul 8, 2025 | 97.06 |
| Jul 7, 2025 | 97.87 |
| Jul 3, 2025 | 114.76 |
| Jul 2, 2025 | 106.18 |
| Jul 1, 2025 | 101.89 |
| Jun 30, 2025 | 105.10 |
| Jun 27, 2025 | 103.25 |
| Jun 26, 2025 | 108.55 |
| Jun 25, 2025 | 106.96 |
| Jun 24, 2025 | 99.54 |
| Jun 23, 2025 | 87.37 |
| Jun 20, 2025 | 91.60 |
| Jun 18, 2025 | 92.66 |
| Jun 17, 2025 | 88.95 |
| Jun 16, 2025 | 93.72 |
| Jun 13, 2025 | 87.90 |
| Jun 12, 2025 | 94.78 |
| Jun 11, 2025 | 93.19 |
| Jun 10, 2025 | 90.01 |
| Jun 9, 2025 | 90.54 |
| Jun 6, 2025 | 92.13 |
| Jun 5, 2025 | 84.72 |
| Jun 4, 2025 | 92.66 |
| Jun 3, 2025 | 93.19 |
| Jun 2, 2025 | 88.95 |
| May 30, 2025 | 88.95 |
| May 29, 2025 | 90.54 |
| May 28, 2025 | 94.25 |
| May 27, 2025 | 101.66 |
| May 23, 2025 | 102.72 |
| May 22, 2025 | 92.13 |
| May 21, 2025 | 78.10 |
| May 20, 2025 | 88.95 |
| May 19, 2025 | 74.66 |
| May 16, 2025 | 78.36 |
| May 15, 2025 | 78.36 |
| May 14, 2025 | 80.48 |
| May 13, 2025 | 77.31 |
| May 12, 2025 | 79.95 |
| May 9, 2025 | 66.72 |
| May 8, 2025 | 70.42 |
| May 7, 2025 | 63.54 |
| May 6, 2025 | 63.01 |
| May 5, 2025 | 63.54 |
| May 2, 2025 | 66.72 |
| May 1, 2025 | 61.42 |
| Apr 30, 2025 | 60.36 |
| Apr 29, 2025 | 62.48 |
| Apr 28, 2025 | 64.07 |
| Apr 25, 2025 | 65.13 |
| Apr 24, 2025 | 64.60 |
| Apr 23, 2025 | 61.95 |
| Apr 22, 2025 | 59.83 |
| Apr 21, 2025 | 57.71 |
| Apr 17, 2025 | 60.89 |
| Apr 16, 2025 | 61.42 |
| Apr 15, 2025 | 65.13 |
| Apr 14, 2025 | 65.13 |
| Apr 11, 2025 | 66.19 |
| Apr 10, 2025 | 61.95 |
| Apr 9, 2025 | 65.13 |
| Apr 8, 2025 | 57.18 |
| Apr 7, 2025 | 60.36 |
| Apr 4, 2025 | 59.83 |
| Apr 3, 2025 | 61.42 |
| Apr 2, 2025 | 65.13 |
| Apr 1, 2025 | 63.54 |
| Mar 31, 2025 | 63.54 |
| Mar 28, 2025 | 59.47 |
| Mar 27, 2025 | 61.34 |
| Mar 26, 2025 | 65.09 |
| Mar 25, 2025 | 66.03 |
| Mar 24, 2025 | 69.30 |
| Mar 21, 2025 | 68.13 |
| Mar 20, 2025 | 66.03 |
| Mar 19, 2025 | 72.82 |
| Mar 18, 2025 | 74.45 |
| Mar 17, 2025 | 77.26 |
| Mar 14, 2025 | 63.68 |
| Mar 13, 2025 | 53.38 |
| Mar 12, 2025 | 56.19 |
| Mar 11, 2025 | 55.26 |
| Mar 10, 2025 | 55.02 |
| Mar 7, 2025 | 60.41 |
| Mar 6, 2025 | 60.17 |
| Mar 5, 2025 | 65.56 |
| Mar 4, 2025 | 64.62 |
| Mar 3, 2025 | 60.87 |
| Feb 28, 2025 | 64.62 |
| Feb 27, 2025 | 63.22 |
| Feb 26, 2025 | 69.77 |
| Feb 25, 2025 | 68.37 |
| Feb 24, 2025 | 75.86 |
| Feb 21, 2025 | 80.07 |
| Feb 20, 2025 | 88.50 |
| Feb 19, 2025 | 89.44 |
| Feb 18, 2025 | 89.91 |
| Feb 14, 2025 | 91.31 |
| Feb 13, 2025 | 95.06 |
| Feb 12, 2025 | 91.78 |
| Feb 11, 2025 | 89.91 |
| Feb 10, 2025 | 93.65 |
| Feb 7, 2025 | 95.53 |
| Feb 6, 2025 | 88.97 |
| Feb 5, 2025 | 88.97 |
| Feb 4, 2025 | 90.38 |
| Feb 3, 2025 | 85.22 |
| Jan 31, 2025 | 92.72 |
| Jan 30, 2025 | 91.78 |
| Jan 29, 2025 | 95.53 |
| Jan 28, 2025 | 97.40 |
| Jan 27, 2025 | 103.49 |
| Jan 24, 2025 | 107.70 |
| Jan 23, 2025 | 112.85 |
| Jan 22, 2025 | 111.45 |
| Jan 21, 2025 | 114.26 |
| Jan 17, 2025 | 104.89 |
| Jan 16, 2025 | 118.94 |
| Jan 15, 2025 | 110.04 |
| Jan 14, 2025 | 95.06 |
| Jan 13, 2025 | 90.38 |
| Jan 10, 2025 | 123.86 |
| Jan 8, 2025 | 123.62 |
| Jan 7, 2025 | 163.66 |
| Jan 6, 2025 | 191.99 |
| Jan 3, 2025 | 200.89 |
| Jan 2, 2025 | 199.48 |
| Dec 31, 2024 | 126.43 |
| Dec 30, 2024 | 209.26 |
| Dec 27, 2024 | 226.23 |
| Dec 26, 2024 | 135.11 |
| Dec 24, 2024 | 81.69 |
| Dec 23, 2024 | 82.32 |
| Dec 20, 2024 | 81.69 |
| Dec 19, 2024 | 81.07 |
| Dec 18, 2024 | 80.44 |
| Dec 17, 2024 | 86.09 |
| Dec 16, 2024 | 94.26 |
| Dec 13, 2024 | 108.09 |
| Dec 12, 2024 | 113.74 |
| Dec 11, 2024 | 120.66 |
| Dec 10, 2024 | 142.02 |
| Dec 9, 2024 | 125.05 |
| Dec 6, 2024 | 83.58 |
| Dec 5, 2024 | 75.41 |
| Dec 4, 2024 | 77.92 |
| Dec 3, 2024 | 70.38 |
| Dec 2, 2024 | 71.64 |
| Nov 29, 2024 | 78.55 |
| Nov 27, 2024 | 71.64 |
| Nov 26, 2024 | 76.98 |
| Nov 25, 2024 | 86.09 |
| Nov 22, 2024 | 101.80 |
| Nov 21, 2024 | 76.04 |
| Nov 20, 2024 | 87.35 |
| Nov 19, 2024 | 39.78 |
| Nov 18, 2024 | 41.53 |
| Nov 15, 2024 | 46.14 |
| Nov 14, 2024 | 48.97 |
| Nov 13, 2024 | 49.73 |
| Nov 12, 2024 | 48.72 |
| Nov 11, 2024 | 62.81 |
| Nov 8, 2024 | 59.06 |
| Nov 7, 2024 | 56.83 |
| Nov 6, 2024 | 56.52 |
| Nov 5, 2024 | 53.28 |
| Nov 4, 2024 | 47.61 |
| Nov 1, 2024 | 48.27 |
| Oct 31, 2024 | 44.05 |
| Oct 30, 2024 | 46.50 |
| Oct 29, 2024 | 48.43 |
| Oct 28, 2024 | 48.38 |
| Oct 25, 2024 | 46.82 |
| Oct 24, 2024 | 48.73 |
| Oct 23, 2024 | 49.78 |
| Oct 22, 2024 | 50.28 |
| Oct 21, 2024 | 50.33 |
| Oct 18, 2024 | 51.27 |
| Oct 17, 2024 | 49.07 |
| Oct 16, 2024 | 51.30 |
| Oct 15, 2024 | 52.91 |
| Oct 14, 2024 | 50.91 |
| Oct 11, 2024 | 51.82 |
| Oct 10, 2024 | 49.51 |
| Oct 9, 2024 | 51.23 |
| Oct 8, 2024 | 52.61 |
| Oct 7, 2024 | 52.25 |
| Oct 4, 2024 | 55.30 |
| Oct 3, 2024 | 52.60 |
| Oct 2, 2024 | 52.33 |
| Oct 1, 2024 | 52.79 |
| Sep 30, 2024 | 55.44 |
| Sep 27, 2024 | 76.18 |
| Sep 26, 2024 | 75.35 |
| Sep 25, 2024 | 74.90 |
| Sep 24, 2024 | 77.97 |
| Sep 23, 2024 | 75.85 |
| Sep 20, 2024 | 81.41 |
| Sep 19, 2024 | 88.35 |
| Sep 18, 2024 | 83.35 |
| Sep 17, 2024 | 81.69 |
| Sep 16, 2024 | 75.60 |
| Sep 13, 2024 | 76.95 |
| Sep 12, 2024 | 75.10 |
| Sep 11, 2024 | 76.68 |
| Sep 10, 2024 | 78.55 |
| Sep 9, 2024 | 79.17 |
| Sep 6, 2024 | 75.91 |
| Sep 5, 2024 | 75.53 |
| Sep 4, 2024 | 76.22 |
| Sep 3, 2024 | 75.01 |
| Aug 30, 2024 | 78.91 |
| Aug 29, 2024 | 80.89 |
| Aug 28, 2024 | 79.30 |
| Aug 27, 2024 | 81.27 |
| Aug 26, 2024 | 79.18 |
| Aug 23, 2024 | 84.18 |
| Aug 22, 2024 | 78.30 |
| Aug 21, 2024 | 84.18 |
| Aug 20, 2024 | 81.68 |
| Aug 19, 2024 | 83.29 |
| Aug 16, 2024 | 81.24 |
| Aug 15, 2024 | 85.01 |
| Aug 14, 2024 | 73.40 |
| Aug 13, 2024 | 75.85 |
| Aug 12, 2024 | 69.19 |
| Aug 9, 2024 | 73.93 |
| Aug 8, 2024 | 70.64 |
| Aug 7, 2024 | 68.34 |
| Aug 6, 2024 | 72.64 |
| Aug 5, 2024 | 69.10 |
| Aug 2, 2024 | 73.92 |
| Aug 1, 2024 | 82.42 |
| Jul 31, 2024 | 90.85 |
| Jul 30, 2024 | 86.68 |
| Jul 29, 2024 | 88.35 |
| Jul 26, 2024 | 92.51 |
| Jul 25, 2024 | 95.85 |
| Jul 24, 2024 | 86.68 |
| Jul 23, 2024 | 94.18 |
| Jul 22, 2024 | 93.35 |
| Jul 19, 2024 | 85.85 |
| Jul 18, 2024 | 90.85 |
| Jul 17, 2024 | 96.68 |
| Jul 16, 2024 | 101.68 |
| Jul 15, 2024 | 90.01 |
| Jul 12, 2024 | 89.18 |
| Jul 11, 2024 | 90.01 |
| Jul 10, 2024 | 74.99 |
| Jul 9, 2024 | 76.58 |
| Jul 8, 2024 | 79.65 |
| Jul 5, 2024 | 77.45 |
| Jul 3, 2024 | 79.70 |
| Jul 2, 2024 | 79.35 |
| Jul 1, 2024 | 77.88 |
| Jun 28, 2024 | 115.85 |
| Jun 27, 2024 | 103.71 |
| Jun 26, 2024 | 92.54 |
| Jun 25, 2024 | 129.09 |
| Jun 24, 2024 | 132.40 |
| Jun 21, 2024 | 131.29 |
| Jun 20, 2024 | 144.53 |
| Jun 18, 2024 | 144.53 |
| Jun 17, 2024 | 146.74 |
| Jun 14, 2024 | 151.15 |
| Jun 13, 2024 | 158.87 |
| Jun 12, 2024 | 167.70 |
| Jun 11, 2024 | 161.08 |
| Jun 10, 2024 | 159.98 |
| Jun 7, 2024 | 163.29 |
| Jun 6, 2024 | 171.01 |
| Jun 5, 2024 | 174.32 |
| Jun 4, 2024 | 166.60 |
| Jun 3, 2024 | 165.49 |
| May 31, 2024 | 167.70 |
| May 30, 2024 | 172.11 |
| May 29, 2024 | 173.22 |
| May 28, 2024 | 174.32 |
| May 24, 2024 | 178.73 |
| May 23, 2024 | 183.15 |
| May 22, 2024 | 194.18 |
| May 21, 2024 | 190.87 |
| May 20, 2024 | 195.28 |
| May 17, 2024 | 198.59 |
| May 16, 2024 | 205.21 |
| May 15, 2024 | 205.21 |
| May 14, 2024 | 201.90 |
| May 13, 2024 | 189.77 |
| May 10, 2024 | 187.56 |
| May 9, 2024 | 201.90 |
| May 8, 2024 | 198.59 |
| May 7, 2024 | 196.39 |
| May 6, 2024 | 203.01 |
| May 3, 2024 | 203.01 |
| May 2, 2024 | 194.18 |
| May 1, 2024 | 198.59 |
| Apr 30, 2024 | 177.63 |
| Apr 29, 2024 | 185.35 |
| Apr 26, 2024 | 182.04 |
| Apr 25, 2024 | 177.63 |
| Apr 24, 2024 | 184.25 |
| Apr 23, 2024 | 187.56 |
| Apr 22, 2024 | 178.73 |
| Apr 19, 2024 | 173.22 |
| Apr 18, 2024 | 166.60 |
| Apr 17, 2024 | 168.80 |
| Apr 16, 2024 | 180.94 |
| Apr 15, 2024 | 183.15 |
| Apr 12, 2024 | 186.46 |
| Apr 11, 2024 | 200.80 |
| Apr 10, 2024 | 201.90 |
| Apr 9, 2024 | 208.52 |
| Apr 8, 2024 | 200.80 |
| Apr 5, 2024 | 200.80 |
| Apr 4, 2024 | 198.59 |
| Apr 3, 2024 | 203.01 |
| Apr 2, 2024 | 198.59 |
| Apr 1, 2024 | 204.11 |
| Mar 28, 2024 | 257.27 |
| Mar 27, 2024 | 246.82 |
| Mar 26, 2024 | 231.15 |
| Mar 25, 2024 | 232.45 |
| Mar 22, 2024 | 233.76 |
| Mar 21, 2024 | 248.12 |
| Mar 20, 2024 | 248.12 |
| Mar 19, 2024 | 246.82 |
| Mar 18, 2024 | 249.43 |
| Mar 15, 2024 | 225.92 |
| Mar 14, 2024 | 231.15 |
| Mar 13, 2024 | 237.68 |
| Mar 12, 2024 | 244.21 |
| Mar 11, 2024 | 257.27 |
| Mar 8, 2024 | 291.22 |
| Mar 7, 2024 | 272.94 |
| Mar 6, 2024 | 210.25 |
| Mar 5, 2024 | 210.25 |
| Mar 4, 2024 | 241.59 |
| Mar 1, 2024 | 241.59 |
| Feb 29, 2024 | 218.09 |
| Feb 28, 2024 | 227.23 |
| Feb 27, 2024 | 231.15 |
| Feb 26, 2024 | 219.39 |
| Feb 23, 2024 | 203.72 |
| Feb 22, 2024 | 203.72 |
| Feb 21, 2024 | 206.33 |
| Feb 20, 2024 | 208.95 |
| Feb 16, 2024 | 222.01 |
| Feb 15, 2024 | 235.06 |
| Feb 14, 2024 | 216.13 |
| Feb 13, 2024 | 202.42 |
| Feb 12, 2024 | 229.84 |
| Feb 9, 2024 | 201.11 |
| Feb 8, 2024 | 188.05 |
| Feb 7, 2024 | 186.75 |
| Feb 6, 2024 | 202.42 |
| Feb 5, 2024 | 194.58 |
| Feb 2, 2024 | 198.50 |
| Feb 1, 2024 | 206.33 |
| Jan 31, 2024 | 203.72 |
| Jan 30, 2024 | 215.48 |
| Jan 29, 2024 | 228.54 |
| Jan 26, 2024 | 215.48 |
| Jan 25, 2024 | 222.01 |
| Jan 24, 2024 | 223.31 |
| Jan 23, 2024 | 237.68 |
| Jan 22, 2024 | 228.54 |
| Jan 19, 2024 | 207.64 |
| Jan 18, 2024 | 203.72 |
| Jan 17, 2024 | 210.25 |
| Jan 16, 2024 | 222.01 |
| Jan 12, 2024 | 225.92 |
| Jan 11, 2024 | 235.06 |
| Jan 10, 2024 | 255.96 |
| Jan 9, 2024 | 254.65 |
| Jan 8, 2024 | 267.71 |
| Jan 5, 2024 | 244.21 |
| Jan 4, 2024 | 245.51 |
| Jan 3, 2024 | 246.82 |
| Jan 2, 2024 | 265.10 |
| Dec 29, 2023 | 416.01 |
| Dec 28, 2023 | 469.82 |
| Dec 27, 2023 | 430.50 |
| Dec 26, 2023 | 401.52 |
| Dec 22, 2023 | 389.10 |
| Dec 21, 2023 | 376.69 |
| Dec 20, 2023 | 360.13 |
| Dec 19, 2023 | 389.10 |
| Dec 18, 2023 | 345.64 |
| Dec 15, 2023 | 351.85 |
| Dec 14, 2023 | 372.55 |
| Dec 13, 2023 | 355.99 |
| Dec 12, 2023 | 318.73 |
| Dec 11, 2023 | 312.53 |
| Dec 8, 2023 | 324.94 |
| Dec 7, 2023 | 320.80 |
| Dec 6, 2023 | 324.94 |
| Dec 5, 2023 | 328.05 |
| Dec 4, 2023 | 364.27 |
| Dec 1, 2023 | 360.13 |
| Nov 30, 2023 | 333.22 |
| Nov 29, 2023 | 335.29 |
| Nov 28, 2023 | 312.53 |
| Nov 27, 2023 | 308.39 |
| Nov 24, 2023 | 316.67 |
| Nov 22, 2023 | 314.60 |
| Nov 21, 2023 | 320.80 |
| Nov 20, 2023 | 327.01 |
| Nov 17, 2023 | 341.50 |
| Nov 16, 2023 | 328.05 |
| Nov 15, 2023 | 343.57 |
| Nov 14, 2023 | 331.15 |
| Nov 13, 2023 | 279.41 |
| Nov 10, 2023 | 293.90 |
| Nov 9, 2023 | 275.27 |
| Nov 8, 2023 | 256.64 |
| Nov 7, 2023 | 273.20 |
| Nov 6, 2023 | 257.68 |
| Nov 3, 2023 | 283.55 |
| Nov 2, 2023 | 285.62 |
| Nov 1, 2023 | 246.30 |
| Oct 31, 2023 | 248.36 |
| Oct 30, 2023 | 242.16 |
| Oct 27, 2023 | 236.98 |
| Oct 26, 2023 | 260.78 |
| Oct 25, 2023 | 256.64 |
| Oct 24, 2023 | 277.34 |
| Oct 23, 2023 | 260.78 |
| Oct 20, 2023 | 260.78 |
| Oct 19, 2023 | 250.43 |
| Oct 18, 2023 | 266.99 |
| Oct 17, 2023 | 281.48 |
| Oct 16, 2023 | 271.13 |
| Oct 13, 2023 | 277.34 |
| Oct 12, 2023 | 285.62 |
| Oct 11, 2023 | 304.25 |
| Oct 10, 2023 | 310.46 |
| Oct 9, 2023 | 295.97 |
| Oct 6, 2023 | 318.73 |
| Oct 5, 2023 | 324.94 |
| Oct 4, 2023 | 318.73 |
| Oct 3, 2023 | 314.60 |
| Oct 2, 2023 | 324.94 |
| Sep 29, 2023 | 509.56 |
| Sep 28, 2023 | 521.84 |
| Sep 27, 2023 | 509.56 |
| Sep 26, 2023 | 489.61 |
| Sep 25, 2023 | 529.51 |
| Sep 22, 2023 | 607.79 |
| Sep 21, 2023 | 607.79 |
| Sep 20, 2023 | 617.00 |
| Sep 19, 2023 | 644.63 |
| Sep 18, 2023 | 641.56 |
| Sep 15, 2023 | 687.60 |
| Sep 14, 2023 | 699.88 |
| Sep 13, 2023 | 712.16 |
| Sep 12, 2023 | 739.79 |
| Sep 11, 2023 | 706.02 |
| Sep 8, 2023 | 687.60 |
| Sep 7, 2023 | 706.02 |
| Sep 6, 2023 | 709.09 |
| Sep 5, 2023 | 709.09 |
| Sep 1, 2023 | 727.51 |
| Aug 31, 2023 | 718.30 |
| Aug 30, 2023 | 693.74 |
| Aug 29, 2023 | 690.67 |
| Aug 28, 2023 | 675.32 |
| Aug 25, 2023 | 650.77 |
| Aug 24, 2023 | 641.56 |
| Aug 23, 2023 | 653.84 |
| Aug 22, 2023 | 604.72 |
| Aug 21, 2023 | 620.07 |
| Aug 18, 2023 | 604.72 |
| Aug 17, 2023 | 601.65 |
| Aug 16, 2023 | 620.07 |
| Aug 15, 2023 | 641.56 |
| Aug 14, 2023 | 612.40 |
| Aug 11, 2023 | 678.39 |
| Aug 10, 2023 | 669.18 |
| Aug 9, 2023 | 712.16 |
| Aug 8, 2023 | 629.28 |
| Aug 7, 2023 | 706.02 |
| Aug 4, 2023 | 1,040.61 |
| Aug 3, 2023 | 1,085.12 |
| Aug 2, 2023 | 1,042.15 |
| Aug 1, 2023 | 1,138.84 |
| Jul 31, 2023 | 1,194.09 |
| Jul 28, 2023 | 1,059.03 |
| Jul 27, 2023 | 951.59 |
| Jul 26, 2023 | 942.38 |
| Jul 25, 2023 | 917.83 |
| Jul 24, 2023 | 988.43 |
| Jul 21, 2023 | 917.83 |
| Jul 20, 2023 | 960.80 |
| Jul 19, 2023 | 1,089.73 |
| Jul 18, 2023 | 1,089.73 |
| Jul 17, 2023 | 994.57 |
| Jul 14, 2023 | 742.86 |
| Jul 13, 2023 | 791.97 |
| Jul 12, 2023 | 727.51 |
| Jul 11, 2023 | 635.42 |
| Jul 10, 2023 | 663.04 |
| Jul 7, 2023 | 629.28 |
| Jul 6, 2023 | 604.72 |
| Jul 5, 2023 | 620.07 |
| Jul 3, 2023 | 549.47 |
| Jun 30, 2023 | 549.47 |
| Jun 29, 2023 | 0.94 |
| Jun 28, 2023 | 0.96 |
| Jun 27, 2023 | 0.88 |
| Jun 26, 2023 | 0.84 |
| Jun 23, 2023 | 0.86 |
| Jun 22, 2023 | 0.86 |
| Jun 21, 2023 | 0.82 |
| Jun 20, 2023 | 0.80 |
| Jun 16, 2023 | 0.81 |
| Jun 15, 2023 | 0.88 |
| Jun 14, 2023 | 0.89 |
| Jun 13, 2023 | 0.93 |
| Jun 12, 2023 | 0.89 |
| Jun 9, 2023 | 0.88 |
| Jun 8, 2023 | 0.93 |
| Jun 7, 2023 | 0.98 |
| Jun 6, 2023 | 1.01 |
| Jun 5, 2023 | 0.92 |
| Jun 2, 2023 | 0.93 |
| Jun 1, 2023 | 0.85 |
| May 31, 2023 | 0.83 |
| May 30, 2023 | 0.88 |
| May 26, 2023 | 0.90 |
| May 25, 2023 | 0.87 |
| May 24, 2023 | 0.92 |
| May 23, 2023 | 0.95 |
| May 22, 2023 | 0.97 |
| May 19, 2023 | 0.84 |
| May 18, 2023 | 0.80 |
| May 17, 2023 | 0.80 |
| May 16, 2023 | 0.76 |
| May 15, 2023 | 0.78 |
| May 12, 2023 | 0.78 |
| May 11, 2023 | 0.85 |
| May 10, 2023 | 0.90 |
| May 9, 2023 | 0.78 |
| May 8, 2023 | 0.80 |
| May 5, 2023 | 0.80 |
| May 4, 2023 | 0.78 |
| May 3, 2023 | 0.81 |
| May 2, 2023 | 0.78 |
| May 1, 2023 | 0.81 |
| Apr 28, 2023 | 0.81 |
| Apr 27, 2023 | 0.81 |
| Apr 26, 2023 | 0.84 |
| Apr 25, 2023 | 0.91 |
| Apr 24, 2023 | 0.91 |
| Apr 21, 2023 | 0.88 |
| Apr 20, 2023 | 0.87 |
| Apr 19, 2023 | 0.85 |
| Apr 18, 2023 | 0.84 |
| Apr 17, 2023 | 0.85 |
| Apr 14, 2023 | 0.84 |
| Apr 13, 2023 | 0.85 |
| Apr 12, 2023 | 0.82 |
| Apr 11, 2023 | 0.89 |
| Apr 10, 2023 | 0.86 |
| Apr 6, 2023 | 0.87 |
| Apr 5, 2023 | 0.86 |
| Apr 4, 2023 | 0.89 |
| Apr 3, 2023 | 0.96 |
| Mar 31, 2023 | 0.97 |