Invesco Galaxy Ethereum ETF (QETH) Price (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
20.54 |
| May 21, 2026 |
21.15 |
| May 20, 2026 |
21.28 |
| May 19, 2026 |
21.02 |
| May 18, 2026 |
20.98 |
| May 15, 2026 |
22.13 |
| May 14, 2026 |
22.97 |
| May 13, 2026 |
22.46 |
| May 12, 2026 |
22.75 |
| May 11, 2026 |
23.27 |
| May 8, 2026 |
23.04 |
| May 7, 2026 |
22.83 |
| May 6, 2026 |
23.40 |
| May 5, 2026 |
23.63 |
| May 4, 2026 |
23.47 |
| May 1, 2026 |
22.95 |
| Apr 30, 2026 |
22.52 |
| Apr 29, 2026 |
22.22 |
| Apr 28, 2026 |
22.92 |
| Apr 27, 2026 |
22.77 |
| Apr 24, 2026 |
23.11 |
| Apr 23, 2026 |
23.05 |
| Apr 22, 2026 |
23.87 |
| Apr 21, 2026 |
22.87 |
| Apr 20, 2026 |
23.23 |
| Apr 17, 2026 |
24.22 |
| Apr 16, 2026 |
23.49 |
| Apr 15, 2026 |
23.67 |
| Apr 14, 2026 |
23.05 |
| Apr 13, 2026 |
22.54 |
| Apr 10, 2026 |
22.44 |
| Apr 9, 2026 |
22.07 |
| Apr 8, 2026 |
22.01 |
| Apr 7, 2026 |
21.03 |
| Apr 6, 2026 |
21.34 |
| Apr 2, 2026 |
20.55 |
| Apr 1, 2026 |
21.29 |
| Mar 31, 2026 |
20.87 |
| Mar 30, 2026 |
20.14 |
| Mar 27, 2026 |
19.81 |
| Mar 26, 2026 |
20.37 |
| Mar 25, 2026 |
21.61 |
| Mar 24, 2026 |
21.07 |
| Mar 23, 2026 |
21.46 |
| Mar 20, 2026 |
21.21 |
| Mar 19, 2026 |
21.32 |
| Mar 18, 2026 |
21.75 |
| Mar 17, 2026 |
23.12 |
| Mar 16, 2026 |
23.23 |
| Mar 13, 2026 |
20.95 |
| Mar 12, 2026 |
20.63 |
| Mar 11, 2026 |
20.67 |
| Mar 10, 2026 |
20.28 |
| Mar 9, 2026 |
20.27 |
| Mar 6, 2026 |
19.71 |
| Mar 5, 2026 |
20.83 |
| Mar 4, 2026 |
21.45 |
| Mar 3, 2026 |
19.71 |
| Mar 2, 2026 |
20.29 |
| Feb 27, 2026 |
19.14 |
| Feb 26, 2026 |
20.17 |
| Feb 25, 2026 |
20.69 |
| Feb 24, 2026 |
18.49 |
| Feb 23, 2026 |
18.53 |
| Feb 20, 2026 |
19.61 |
| Feb 19, 2026 |
19.39 |
| Feb 18, 2026 |
19.28 |
| Feb 17, 2026 |
19.86 |
| Feb 13, 2026 |
20.36 |
| Feb 12, 2026 |
19.07 |
| Feb 11, 2026 |
19.46 |
| Feb 10, 2026 |
20.04 |
| Feb 9, 2026 |
21.17 |
| Feb 6, 2026 |
20.50 |
| Feb 5, 2026 |
18.56 |
| Feb 4, 2026 |
21.57 |
| Feb 3, 2026 |
22.89 |
| Feb 2, 2026 |
23.12 |
| Jan 30, 2026 |
26.67 |
| Jan 29, 2026 |
27.87 |
| Jan 28, 2026 |
29.98 |
| Jan 27, 2026 |
30.06 |
| Jan 26, 2026 |
28.88 |
| Jan 23, 2026 |
29.24 |
| Jan 22, 2026 |
29.23 |
| Jan 21, 2026 |
30.14 |
| Jan 20, 2026 |
29.88 |
| Jan 16, 2026 |
32.81 |
| Jan 15, 2026 |
32.76 |
| Jan 14, 2026 |
33.75 |
| Jan 13, 2026 |
31.96 |
| Jan 12, 2026 |
30.91 |
| Jan 9, 2026 |
30.58 |
| Jan 8, 2026 |
30.93 |
| Jan 7, 2026 |
31.21 |
| Jan 6, 2026 |
32.31 |
| Jan 5, 2026 |
32.34 |
| Jan 2, 2026 |
31.06 |
| Dec 31, 2025 |
29.57 |
| Dec 30, 2025 |
29.44 |
| Dec 29, 2025 |
29.14 |
| Dec 26, 2025 |
29.18 |
| Dec 24, 2025 |
29.24 |
| Dec 23, 2025 |
29.59 |
| Dec 22, 2025 |
29.62 |
| Dec 19, 2025 |
29.82 |
| Dec 18, 2025 |
27.67 |
| Dec 17, 2025 |
28.09 |
| Dec 16, 2025 |
29.37 |
| Dec 15, 2025 |
29.19 |
| Dec 12, 2025 |
30.71 |
| Dec 11, 2025 |
32.12 |
| Dec 10, 2025 |
33.48 |
| Dec 9, 2025 |
33.20 |
| Dec 8, 2025 |
31.29 |
| Dec 5, 2025 |
30.13 |
| Dec 4, 2025 |
31.31 |
| Dec 3, 2025 |
31.29 |
| Dec 2, 2025 |
29.71 |
| Dec 1, 2025 |
27.47 |
| Nov 28, 2025 |
30.25 |
| Nov 26, 2025 |
30.18 |
| Nov 25, 2025 |
29.22 |
| Nov 24, 2025 |
29.63 |
| Nov 21, 2025 |
27.30 |
| Nov 20, 2025 |
28.23 |
| Nov 19, 2025 |
29.34 |
| Nov 18, 2025 |
31.13 |
| Nov 17, 2025 |
29.94 |
| Nov 14, 2025 |
31.27 |
| Nov 13, 2025 |
31.58 |
| Nov 12, 2025 |
34.03 |
| Nov 11, 2025 |
34.22 |
| Nov 10, 2025 |
35.61 |
| Nov 7, 2025 |
34.51 |
| Nov 6, 2025 |
32.94 |
| Nov 5, 2025 |
34.37 |
| Nov 4, 2025 |
32.01 |
| Nov 3, 2025 |
35.72 |
| Oct 31, 2025 |
38.69 |
| Oct 30, 2025 |
36.75 |
| Oct 29, 2025 |
38.90 |
| Oct 28, 2025 |
40.31 |
| Oct 27, 2025 |
41.85 |
| Oct 24, 2025 |
39.18 |
| Oct 23, 2025 |
38.46 |
| Oct 22, 2025 |
37.94 |
| Oct 21, 2025 |
39.89 |
| Oct 20, 2025 |
39.72 |
| Oct 17, 2025 |
38.15 |
| Oct 16, 2025 |
38.53 |
| Oct 15, 2025 |
39.75 |
| Oct 14, 2025 |
40.95 |
| Oct 13, 2025 |
42.45 |
| Oct 10, 2025 |
39.80 |
| Oct 9, 2025 |
43.24 |
| Oct 8, 2025 |
45.04 |
| Oct 7, 2025 |
44.70 |
| Oct 6, 2025 |
47.12 |
| Oct 3, 2025 |
45.09 |
| Oct 2, 2025 |
44.87 |
| Oct 1, 2025 |
43.26 |
| Sep 30, 2025 |
41.50 |
| Sep 29, 2025 |
41.83 |
| Sep 26, 2025 |
40.19 |
| Sep 25, 2025 |
38.99 |
| Sep 24, 2025 |
41.48 |
| Sep 23, 2025 |
41.44 |
| Sep 22, 2025 |
41.24 |
| Sep 19, 2025 |
44.29 |
| Sep 18, 2025 |
45.80 |
| Sep 17, 2025 |
45.07 |
| Sep 16, 2025 |
44.81 |
| Sep 15, 2025 |
44.84 |
| Sep 12, 2025 |
46.61 |
| Sep 11, 2025 |
44.16 |
| Sep 10, 2025 |
43.14 |
| Sep 9, 2025 |
42.84 |
| Sep 8, 2025 |
42.83 |
| Sep 5, 2025 |
43.22 |
| Sep 4, 2025 |
42.64 |
| Sep 3, 2025 |
44.67 |
| Sep 2, 2025 |
42.62 |
| Aug 29, 2025 |
43.31 |
| Aug 28, 2025 |
44.27 |
| Aug 27, 2025 |
45.56 |
| Aug 26, 2025 |
45.89 |
| Aug 25, 2025 |
44.11 |
| Aug 22, 2025 |
48.26 |
| Aug 21, 2025 |
42.13 |
| Aug 20, 2025 |
43.38 |
| Aug 19, 2025 |
41.29 |
| Aug 18, 2025 |
43.45 |
| Aug 15, 2025 |
43.74 |
| Aug 14, 2025 |
45.32 |
| Aug 13, 2025 |
47.35 |
| Aug 12, 2025 |
45.14 |
| Aug 11, 2025 |
42.57 |
| Aug 8, 2025 |
40.58 |
| Aug 7, 2025 |
38.64 |
| Aug 6, 2025 |
36.77 |
| Aug 5, 2025 |
35.63 |
| Aug 4, 2025 |
36.64 |
| Aug 1, 2025 |
35.06 |
| Jul 31, 2025 |
37.29 |
| Jul 30, 2025 |
37.56 |
| Jul 29, 2025 |
37.56 |
| Jul 28, 2025 |
38.01 |
| Jul 25, 2025 |
36.34 |
| Jul 24, 2025 |
37.33 |
| Jul 23, 2025 |
35.84 |
| Jul 22, 2025 |
36.69 |
| Jul 21, 2025 |
37.33 |
| Jul 18, 2025 |
35.50 |
| Jul 17, 2025 |
34.11 |
| Jul 16, 2025 |
33.80 |
| Jul 15, 2025 |
30.38 |
| Jul 14, 2025 |
29.97 |
| Jul 11, 2025 |
30.07 |
| Jul 10, 2025 |
28.13 |
| Jul 9, 2025 |
27.66 |
| Jul 8, 2025 |
26.04 |
| Jul 7, 2025 |
25.38 |
| Jul 3, 2025 |
25.70 |
| Jul 2, 2025 |
26.00 |
| Jul 1, 2025 |
23.95 |
| Jun 30, 2025 |
25.15 |
| Jun 27, 2025 |
24.10 |
| Jun 26, 2025 |
24.32 |
| Jun 25, 2025 |
24.26 |
| Jun 24, 2025 |
24.32 |
| Jun 23, 2025 |
23.11 |
| Jun 20, 2025 |
24.10 |
| Jun 18, 2025 |
24.86 |
| Jun 17, 2025 |
25.24 |
| Jun 16, 2025 |
26.59 |
| Jun 13, 2025 |
25.21 |
| Jun 12, 2025 |
26.87 |
| Jun 11, 2025 |
28.11 |
| Jun 10, 2025 |
27.73 |
| Jun 9, 2025 |
25.75 |
| Jun 6, 2025 |
24.81 |
| Jun 5, 2025 |
25.21 |
| Jun 4, 2025 |
26.21 |
| Jun 3, 2025 |
26.24 |
| Jun 2, 2025 |
25.28 |
| May 30, 2025 |
25.64 |
| May 29, 2025 |
26.48 |
| May 28, 2025 |
26.16 |
| May 27, 2025 |
26.86 |
| May 23, 2025 |
25.58 |
| May 22, 2025 |
26.30 |
| May 21, 2025 |
25.14 |
| May 20, 2025 |
24.96 |
| May 19, 2025 |
25.14 |
| May 16, 2025 |
25.89 |
| May 15, 2025 |
25.30 |
| May 14, 2025 |
26.01 |
| May 13, 2025 |
26.92 |
| May 12, 2025 |
24.58 |
| May 9, 2025 |
23.31 |
| May 8, 2025 |
21.17 |
| May 7, 2025 |
17.94 |
| May 6, 2025 |
17.79 |
| May 5, 2025 |
18.15 |
| May 2, 2025 |
18.36 |
| May 1, 2025 |
18.43 |
| Apr 30, 2025 |
17.81 |
| Apr 29, 2025 |
18.21 |
| Apr 28, 2025 |
17.95 |
| Apr 25, 2025 |
18.01 |
| Apr 24, 2025 |
17.60 |
| Apr 23, 2025 |
17.86 |
| Apr 22, 2025 |
17.01 |
| Apr 21, 2025 |
15.67 |
| Apr 17, 2025 |
15.83 |
| Apr 16, 2025 |
15.84 |
| Apr 15, 2025 |
16.03 |
| Apr 14, 2025 |
16.36 |
| Apr 11, 2025 |
15.61 |
| Apr 10, 2025 |
15.10 |
| Apr 9, 2025 |
16.35 |
| Apr 8, 2025 |
14.59 |
| Apr 7, 2025 |
15.39 |
| Apr 4, 2025 |
18.08 |
| Apr 3, 2025 |
17.83 |
| Apr 2, 2025 |
19.09 |
| Apr 1, 2025 |
19.10 |
| Mar 31, 2025 |
18.23 |
| Mar 28, 2025 |
18.67 |
| Mar 27, 2025 |
20.01 |
| Mar 26, 2025 |
19.96 |
| Mar 25, 2025 |
20.73 |
| Mar 24, 2025 |
20.87 |
| Mar 21, 2025 |
19.69 |
| Mar 20, 2025 |
19.72 |
| Mar 19, 2025 |
20.24 |
| Mar 18, 2025 |
19.01 |
| Mar 17, 2025 |
19.41 |
| Mar 14, 2025 |
19.34 |
| Mar 13, 2025 |
18.47 |
| Mar 12, 2025 |
18.73 |
| Mar 11, 2025 |
19.44 |
| Mar 10, 2025 |
18.66 |
| Mar 7, 2025 |
21.51 |
| Mar 6, 2025 |
21.98 |
| Mar 5, 2025 |
22.27 |
| Mar 4, 2025 |
21.38 |
| Mar 3, 2025 |
21.21 |
| Feb 28, 2025 |
22.13 |
| Feb 27, 2025 |
22.47 |
| Feb 26, 2025 |
23.30 |
| Feb 25, 2025 |
24.84 |
| Feb 24, 2025 |
26.39 |
| Feb 21, 2025 |
26.18 |
| Feb 20, 2025 |
27.43 |
| Feb 19, 2025 |
27.11 |
| Feb 18, 2025 |
26.27 |
| Feb 14, 2025 |
27.23 |
| Feb 13, 2025 |
26.48 |
| Feb 12, 2025 |
26.73 |
| Feb 11, 2025 |
25.89 |
| Feb 10, 2025 |
26.81 |
| Feb 7, 2025 |
25.80 |
| Feb 6, 2025 |
27.16 |
| Feb 5, 2025 |
27.63 |
| Feb 4, 2025 |
27.34 |
| Feb 3, 2025 |
27.07 |
| Jan 31, 2025 |
33.13 |
| Jan 30, 2025 |
32.32 |
| Jan 29, 2025 |
31.32 |
| Jan 28, 2025 |
30.89 |
| Jan 27, 2025 |
31.39 |
| Jan 24, 2025 |
33.28 |
| Jan 23, 2025 |
32.47 |
| Jan 22, 2025 |
32.55 |
| Jan 21, 2025 |
33.11 |
| Jan 17, 2025 |
35.13 |
| Jan 16, 2025 |
33.31 |
| Jan 15, 2025 |
34.40 |
| Jan 14, 2025 |
32.20 |
| Jan 13, 2025 |
30.83 |
| Jan 10, 2025 |
32.55 |
| Jan 8, 2025 |
32.82 |
| Jan 7, 2025 |
33.74 |
| Jan 6, 2025 |
36.90 |
| Jan 3, 2025 |
36.11 |
| Jan 2, 2025 |
34.51 |
| Dec 31, 2024 |
33.39 |
| Dec 30, 2024 |
33.94 |
| Dec 27, 2024 |
33.32 |
| Dec 26, 2024 |
33.23 |
| Dec 24, 2024 |
35.00 |
| Dec 23, 2024 |
33.93 |
| Dec 20, 2024 |
34.40 |
| Dec 19, 2024 |
33.69 |
| Dec 18, 2024 |
36.87 |
| Dec 17, 2024 |
39.31 |
| Dec 16, 2024 |
40.39 |
| Dec 13, 2024 |
39.21 |
| Dec 12, 2024 |
38.86 |
| Dec 11, 2024 |
38.33 |
| Dec 10, 2024 |
36.44 |
| Dec 9, 2024 |
37.39 |
| Dec 6, 2024 |
40.61 |
| Dec 5, 2024 |
38.22 |
| Dec 4, 2024 |
38.92 |
| Dec 3, 2024 |
36.05 |
| Dec 2, 2024 |
36.17 |
| Nov 29, 2024 |
35.80 |
| Nov 27, 2024 |
36.31 |
| Nov 26, 2024 |
33.17 |
| Nov 25, 2024 |
34.98 |
| Nov 22, 2024 |
32.90 |
| Nov 21, 2024 |
33.55 |
| Nov 20, 2024 |
30.68 |
| Nov 19, 2024 |
31.02 |
| Nov 18, 2024 |
31.60 |
| Nov 15, 2024 |
30.87 |
| Nov 14, 2024 |
30.93 |
| Nov 13, 2024 |
31.66 |
| Nov 12, 2024 |
32.88 |
| Nov 11, 2024 |
33.67 |
| Nov 8, 2024 |
29.48 |
| Nov 7, 2024 |
29.11 |
| Nov 6, 2024 |
27.00 |
| Nov 5, 2024 |
24.27 |
| Nov 4, 2024 |
24.17 |
| Nov 1, 2024 |
25.13 |
| Oct 31, 2024 |
25.09 |
| Oct 30, 2024 |
26.50 |
| Oct 29, 2024 |
26.23 |
| Oct 28, 2024 |
25.02 |
| Oct 25, 2024 |
24.74 |
| Oct 24, 2024 |
25.35 |
| Oct 23, 2024 |
25.05 |
| Oct 22, 2024 |
26.27 |
| Oct 21, 2024 |
26.80 |
| Oct 18, 2024 |
26.55 |
| Oct 17, 2024 |
25.97 |
| Oct 16, 2024 |
26.15 |
| Oct 15, 2024 |
25.91 |
| Oct 14, 2024 |
26.29 |
| Oct 11, 2024 |
24.60 |
| Oct 10, 2024 |
23.68 |
| Oct 9, 2024 |
24.15 |
| Oct 8, 2024 |
24.41 |
| Oct 7, 2024 |
24.47 |
| Oct 4, 2024 |
24.34 |
| Oct 3, 2024 |
23.52 |
| Oct 2, 2024 |
23.68 |
| Oct 1, 2024 |
24.89 |
| Sep 30, 2024 |
25.96 |
| Sep 27, 2024 |
27.03 |
| Sep 26, 2024 |
26.55 |
| Sep 25, 2024 |
25.68 |
| Sep 24, 2024 |
26.50 |
| Sep 23, 2024 |
26.70 |
| Sep 20, 2024 |
25.46 |
| Sep 19, 2024 |
24.63 |
| Sep 18, 2024 |
23.12 |
| Sep 17, 2024 |
23.52 |
| Sep 16, 2024 |
22.74 |
| Sep 13, 2024 |
24.24 |
| Sep 12, 2024 |
23.56 |
| Sep 11, 2024 |
23.40 |
| Sep 10, 2024 |
23.80 |
| Sep 9, 2024 |
23.48 |
| Sep 6, 2024 |
22.23 |
| Sep 5, 2024 |
23.61 |
| Sep 4, 2024 |
24.51 |
| Sep 3, 2024 |
24.43 |
| Aug 30, 2024 |
25.05 |
| Aug 29, 2024 |
25.30 |
| Aug 28, 2024 |
25.06 |
| Aug 27, 2024 |
25.81 |
| Aug 26, 2024 |
26.79 |
| Aug 23, 2024 |
27.46 |
| Aug 22, 2024 |
26.09 |
| Aug 21, 2024 |
26.46 |
| Aug 20, 2024 |
26.00 |
| Aug 19, 2024 |
26.09 |
| Aug 16, 2024 |
26.23 |
| Aug 15, 2024 |
25.50 |
| Aug 14, 2024 |
26.66 |
| Aug 13, 2024 |
27.10 |
| Aug 12, 2024 |
26.61 |
| Aug 9, 2024 |
25.92 |
| Aug 8, 2024 |
25.78 |
| Aug 7, 2024 |
23.51 |
| Aug 6, 2024 |
24.93 |
| Aug 5, 2024 |
24.04 |
| Aug 2, 2024 |
30.11 |
| Aug 1, 2024 |
31.33 |
| Jul 31, 2024 |
32.66 |
| Jul 30, 2024 |
32.71 |
| Jul 29, 2024 |
33.11 |
| Jul 26, 2024 |
32.79 |
| Jul 25, 2024 |
31.26 |
| Jul 24, 2024 |
33.64 |
| Jul 23, 2024 |
34.63 |
