Invesco Galaxy Ethereum ETF (QETH) EV to CFO (2024 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 -6.12
May 21, 2026 -6.31
May 20, 2026 -6.34
May 19, 2026 -6.27
May 18, 2026 -6.26
May 15, 2026 -6.60
May 14, 2026 -6.85
May 13, 2026 -6.70
May 12, 2026 -6.78
May 11, 2026 -6.94
May 8, 2026 -6.87
May 7, 2026 -6.81
May 6, 2026 -6.98
May 5, 2026 -7.04
May 4, 2026 -7.00
May 1, 2026 -6.84
Apr 30, 2026 -6.71
Apr 29, 2026 -6.62
Apr 28, 2026 -6.83
Apr 27, 2026 -6.79
Apr 24, 2026 -6.89
Apr 23, 2026 -6.87
Apr 22, 2026 -7.12
Apr 21, 2026 -6.82
Apr 20, 2026 -6.93
Apr 17, 2026 -7.22
Apr 16, 2026 -7.00
Apr 15, 2026 -7.06
Apr 14, 2026 -6.87
Apr 13, 2026 -6.72
Apr 10, 2026 -6.69
Apr 9, 2026 -6.58
Apr 8, 2026 -6.56
Apr 7, 2026 -6.27
Apr 6, 2026 -6.36
Apr 2, 2026 -6.13
Apr 1, 2026 -6.35
Mar 31, 2026 -6.22
Mar 30, 2026 -4.30
Mar 27, 2026 -4.23
Mar 26, 2026 -4.34
Mar 25, 2026 -4.61
Mar 24, 2026 -4.49
Mar 23, 2026 -4.58
Mar 20, 2026 -4.52
Mar 19, 2026 -4.55
Mar 18, 2026 -4.64
Mar 17, 2026 -4.93
Mar 16, 2026 -4.95
Mar 13, 2026 -4.47
Mar 12, 2026 -4.40
Mar 11, 2026 -4.41
Mar 10, 2026 -4.33
Mar 9, 2026 -4.32
Mar 6, 2026 -4.20
Mar 5, 2026 -4.44
Mar 4, 2026 -4.58
Mar 3, 2026 -4.20
Mar 2, 2026 -4.33
Feb 27, 2026 -4.08
Feb 26, 2026 -4.30
Feb 25, 2026 -4.41
Feb 24, 2026 -3.94
Feb 23, 2026 -3.95
Feb 20, 2026 -4.18
Feb 19, 2026 -4.14
Feb 18, 2026 -4.11
Feb 17, 2026 -4.24
Feb 13, 2026 -4.34
Feb 12, 2026 -4.07
Feb 11, 2026 -4.15
Feb 10, 2026 -4.27
Feb 9, 2026 -4.52
Feb 6, 2026 -4.37
Feb 5, 2026 -3.96
Feb 4, 2026 -4.60
Feb 3, 2026 -4.88
Feb 2, 2026 -4.93
Jan 30, 2026 -5.69
Jan 29, 2026 -5.94
Jan 28, 2026 -6.39
Jan 27, 2026 -6.41
Jan 26, 2026 -6.16
Jan 23, 2026 -6.24
Jan 22, 2026 -6.23
Jan 21, 2026 -6.43
Jan 20, 2026 -6.37
Jan 16, 2026 -7.00
Jan 15, 2026 -6.99
Jan 14, 2026 -7.20
Jan 13, 2026 -6.82
Jan 12, 2026 -6.59
Jan 9, 2026 -6.52
Jan 8, 2026 -6.60
Jan 7, 2026 -6.66
Jan 6, 2026 -6.89
Jan 5, 2026 -6.90
Jan 2, 2026 -6.62
Dec 31, 2025 -6.31
Dec 30, 2025 -12.60
Dec 29, 2025 -12.47
Dec 26, 2025 -12.48
Dec 24, 2025 -12.51
Dec 23, 2025 -12.66
Dec 22, 2025 -12.67
Dec 19, 2025 -12.76
Dec 18, 2025 -11.84
Dec 17, 2025 -12.02
Dec 16, 2025 -12.56
Dec 15, 2025 -12.49
Dec 12, 2025 -13.14
Dec 11, 2025 -13.74
Dec 10, 2025 -14.32
Dec 9, 2025 -14.20
Dec 8, 2025 -13.39
Dec 5, 2025 -12.89
Dec 4, 2025 -13.39
Dec 3, 2025 -13.39
Dec 2, 2025 -12.71
Dec 1, 2025 -11.75
Nov 28, 2025 -12.94
Nov 26, 2025 -12.91
Nov 25, 2025 -12.50
Nov 24, 2025 -12.68
Nov 21, 2025 -11.68
Nov 20, 2025 -12.08
Nov 19, 2025 -12.55
Nov 18, 2025 -13.32
Nov 17, 2025 -12.81
Nov 14, 2025 -13.38
Nov 13, 2025 -13.51
Nov 12, 2025 -14.56
Nov 11, 2025 -14.64
Nov 10, 2025 -15.23
Nov 7, 2025 -14.76
Nov 6, 2025 -14.09
Nov 5, 2025 -14.70
Nov 4, 2025 -13.69
Nov 3, 2025 -15.28
Oct 31, 2025 -16.55
Oct 30, 2025 -15.72
Oct 29, 2025 -16.64
Oct 28, 2025 -17.24
Oct 27, 2025 -17.90
Oct 24, 2025 -16.76
Oct 23, 2025 -16.45
Oct 22, 2025 -16.23
Oct 21, 2025 -17.06
Oct 20, 2025 -16.99
Oct 17, 2025 -16.32
Oct 16, 2025 -16.48
Oct 15, 2025 -17.01
Oct 14, 2025 -17.52
Oct 13, 2025 -18.16
Oct 10, 2025 -17.03
Oct 9, 2025 -18.50
Oct 8, 2025 -19.27
Oct 7, 2025 -19.12
Oct 6, 2025 -20.16
Oct 3, 2025 -19.29
Oct 2, 2025 -19.20
Oct 1, 2025 -18.51
Sep 30, 2025 -17.75
Sep 29, 2025 -11.34
Sep 26, 2025 -10.89
Sep 25, 2025 -10.57
Sep 24, 2025 -11.24
Sep 23, 2025 -11.23
Sep 22, 2025 -11.18
Sep 19, 2025 -12.01
Sep 18, 2025 -12.41
Sep 17, 2025 -12.22
Sep 16, 2025 -12.15
Sep 15, 2025 -12.15
Sep 12, 2025 -12.63
Sep 11, 2025 -11.97
Sep 10, 2025 -11.69
Sep 9, 2025 -11.61
Sep 8, 2025 -11.61
Sep 5, 2025 -11.72
Sep 4, 2025 -11.56
Sep 3, 2025 -12.11
Sep 2, 2025 -11.55
Aug 29, 2025 -11.74
Aug 28, 2025 -12.00
Aug 27, 2025 -12.35
Aug 26, 2025 -12.44
Aug 25, 2025 -11.96
Aug 22, 2025 -13.08
Aug 21, 2025 -11.42
Aug 20, 2025 -11.76
Aug 19, 2025 -11.19
Aug 18, 2025 -11.78
Aug 15, 2025 -11.86
Aug 14, 2025 -12.28
Aug 13, 2025 -12.83
Aug 12, 2025 -12.24
Aug 11, 2025 -11.54
Aug 8, 2025 -11.00
Aug 7, 2025 -10.47
Aug 6, 2025 -9.97
Aug 5, 2025 -9.66
Aug 4, 2025 -9.93
Aug 1, 2025 -9.50
Jul 31, 2025 -10.11
Jul 30, 2025 -10.18
Jul 29, 2025 -10.18
Jul 28, 2025 -10.30
Jul 25, 2025 -9.85
Jul 24, 2025 -10.12
Jul 23, 2025 -9.71
Jul 22, 2025 -9.95
Jul 21, 2025 -10.12
Jul 18, 2025 -9.62
Jul 17, 2025 -9.25
Jul 16, 2025 -9.16
Jul 15, 2025 -8.23
Jul 14, 2025 -8.12
Jul 11, 2025 -8.15
Jul 10, 2025 -7.63
Jul 9, 2025 -7.50
Jul 8, 2025 -7.06
Jul 7, 2025 -6.88
Jul 3, 2025 -6.97
Jul 2, 2025 -7.05
Jul 1, 2025 -6.49
Jun 30, 2025 -6.82
Jun 27, 2025 -11.30
Jun 26, 2025 -11.40
Jun 25, 2025 -11.37
Jun 24, 2025 -11.40
Jun 23, 2025 -10.83
Jun 20, 2025 -11.30
Jun 18, 2025 -11.66
Jun 17, 2025 -11.83
Jun 16, 2025 -12.47
Jun 13, 2025 -11.82
Jun 12, 2025 -12.60
Jun 11, 2025 -13.18
Jun 10, 2025 -13.00
Jun 9, 2025 -12.07
Jun 6, 2025 -11.63
Jun 5, 2025 -11.82
Jun 4, 2025 -12.29
Jun 3, 2025 -12.30
Jun 2, 2025 -11.85
May 30, 2025 -12.02
May 29, 2025 -12.41
May 28, 2025 -12.26
May 27, 2025 -12.59
May 23, 2025 -11.99
May 22, 2025 -12.33
May 21, 2025 -11.79
May 20, 2025 -11.70
May 19, 2025 -11.79
May 16, 2025 -12.14
May 15, 2025 -11.86
May 14, 2025 -12.19
May 13, 2025 -12.62
May 12, 2025 -11.52
May 9, 2025 -10.93
May 8, 2025 -9.93
May 7, 2025 -8.41
May 6, 2025 -8.34
May 5, 2025 -8.51
May 2, 2025 -8.61
May 1, 2025 -8.64
Apr 30, 2025 -8.35
Apr 29, 2025 -8.54
Apr 28, 2025 -8.42
Apr 25, 2025 -8.44
Apr 24, 2025 -8.25
Apr 23, 2025 -8.37
Apr 22, 2025 -7.97
Apr 21, 2025 -7.35
Apr 17, 2025 -7.42
Apr 16, 2025 -7.43
Apr 15, 2025 -7.52
Apr 14, 2025 -7.67
Apr 11, 2025 -7.32
Apr 10, 2025 -7.08
Apr 9, 2025 -7.67
Apr 8, 2025 -6.84
Apr 7, 2025 -7.22
Apr 4, 2025 -8.48
Apr 3, 2025 -8.36
Apr 2, 2025 -8.95
Apr 1, 2025 -8.95
Mar 31, 2025 -8.55
Mar 28, 2025 -0.68
Mar 27, 2025 -0.73
Mar 26, 2025 -0.73
Mar 25, 2025 -0.75
Mar 24, 2025 -0.76
Mar 21, 2025 -0.72
Mar 20, 2025 -0.72
Mar 19, 2025 -0.74
Mar 18, 2025 -0.69
Mar 17, 2025 -0.71
Mar 14, 2025 -0.70
Mar 13, 2025 -0.67
Mar 12, 2025 -0.68
Mar 11, 2025 -0.71
Mar 10, 2025 -0.68
Mar 7, 2025 -0.78
Mar 6, 2025 -0.80
Mar 5, 2025 -0.81
Mar 4, 2025 -0.78
Mar 3, 2025 -0.77
Feb 28, 2025 -0.80
Feb 27, 2025 -0.82
Feb 26, 2025 -0.85
Feb 25, 2025 -0.90
Feb 24, 2025 -0.96
Feb 21, 2025 -0.95
Feb 20, 2025 -1.00
Feb 19, 2025 -0.99
Feb 18, 2025 -0.96
Feb 14, 2025 -0.99
Feb 13, 2025 -0.96
Feb 12, 2025 -0.97
Feb 11, 2025 -0.94
Feb 10, 2025 -0.97
Feb 7, 2025 -0.94
Feb 6, 2025 -0.99
Feb 5, 2025 -1.00
Feb 4, 2025 -0.99
Feb 3, 2025 -0.98
Jan 31, 2025 -1.20
Jan 30, 2025 -1.18
Jan 29, 2025 -1.14
Jan 28, 2025 -1.12
Jan 27, 2025 -1.14
Jan 24, 2025 -1.21
Jan 23, 2025 -1.18
Jan 22, 2025 -1.18
Jan 21, 2025 -1.20
Jan 17, 2025 -1.28
Jan 16, 2025 -1.21
Jan 15, 2025 -1.25
Jan 14, 2025 -1.17
Jan 13, 2025 -1.12
Jan 10, 2025 -1.18
Jan 8, 2025 -1.19
Jan 7, 2025 -1.23
Jan 6, 2025 -1.34
Jan 3, 2025 -1.31
Jan 2, 2025 -1.26
Dec 31, 2024 -1.21