Invesco Galaxy Ethereum ETF (QETH) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
23.46 |
| May 21, 2026 |
23.55 |
| May 20, 2026 |
23.63 |
| May 19, 2026 |
23.71 |
| May 18, 2026 |
23.79 |
| May 15, 2026 |
23.88 |
| May 14, 2026 |
23.96 |
| May 13, 2026 |
24.01 |
| May 12, 2026 |
24.06 |
| May 11, 2026 |
24.13 |
| May 8, 2026 |
24.19 |
| May 7, 2026 |
24.26 |
| May 6, 2026 |
24.36 |
| May 5, 2026 |
24.46 |
| May 4, 2026 |
24.55 |
| May 1, 2026 |
24.63 |
| Apr 30, 2026 |
24.70 |
| Apr 29, 2026 |
24.79 |
| Apr 28, 2026 |
24.88 |
| Apr 27, 2026 |
24.95 |
| Apr 24, 2026 |
25.00 |
| Apr 23, 2026 |
25.07 |
| Apr 22, 2026 |
25.14 |
| Apr 21, 2026 |
25.19 |
| Apr 20, 2026 |
25.26 |
| Apr 17, 2026 |
25.30 |
| Apr 16, 2026 |
25.34 |
| Apr 15, 2026 |
25.40 |
| Apr 14, 2026 |
25.47 |
| Apr 13, 2026 |
25.54 |
| Apr 10, 2026 |
25.63 |
| Apr 9, 2026 |
25.72 |
| Apr 8, 2026 |
25.84 |
| Apr 7, 2026 |
25.96 |
| Apr 6, 2026 |
26.11 |
| Apr 2, 2026 |
26.24 |
| Apr 1, 2026 |
26.37 |
| Mar 31, 2026 |
26.50 |
| Mar 30, 2026 |
26.61 |
| Mar 27, 2026 |
26.76 |
| Mar 26, 2026 |
26.95 |
| Mar 25, 2026 |
27.12 |
| Mar 24, 2026 |
27.29 |
| Mar 23, 2026 |
27.48 |
| Mar 20, 2026 |
27.69 |
| Mar 19, 2026 |
27.86 |
| Mar 18, 2026 |
28.04 |
| Mar 17, 2026 |
28.20 |
| Mar 16, 2026 |
28.37 |
| Mar 13, 2026 |
28.53 |
| Mar 12, 2026 |
28.70 |
| Mar 11, 2026 |
28.88 |
| Mar 10, 2026 |
29.07 |
| Mar 9, 2026 |
29.28 |
| Mar 6, 2026 |
29.50 |
| Mar 5, 2026 |
29.70 |
| Mar 4, 2026 |
29.93 |
| Mar 3, 2026 |
30.16 |
| Mar 2, 2026 |
30.41 |
| Feb 27, 2026 |
30.68 |
| Feb 26, 2026 |
30.94 |
| Feb 25, 2026 |
31.19 |
| Feb 24, 2026 |
31.41 |
| Feb 23, 2026 |
31.64 |
| Feb 20, 2026 |
31.88 |
| Feb 19, 2026 |
32.08 |
| Feb 18, 2026 |
32.28 |
| Feb 17, 2026 |
32.50 |
| Feb 13, 2026 |
32.71 |
| Feb 12, 2026 |
32.92 |
| Feb 11, 2026 |
33.18 |
| Feb 10, 2026 |
33.44 |
| Feb 9, 2026 |
33.69 |
| Feb 6, 2026 |
33.93 |
| Feb 5, 2026 |
34.17 |
| Feb 4, 2026 |
34.45 |
| Feb 3, 2026 |
34.68 |
| Feb 2, 2026 |
34.88 |
| Jan 30, 2026 |
35.08 |
| Jan 29, 2026 |
35.24 |
| Jan 28, 2026 |
35.39 |
| Jan 27, 2026 |
35.52 |
| Jan 26, 2026 |
35.66 |
| Jan 23, 2026 |
35.80 |
| Jan 22, 2026 |
35.94 |
| Jan 21, 2026 |
36.09 |
| Jan 20, 2026 |
36.25 |
| Jan 16, 2026 |
36.41 |
| Jan 15, 2026 |
36.52 |
| Jan 14, 2026 |
36.67 |
| Jan 13, 2026 |
36.76 |
| Jan 12, 2026 |
36.87 |
| Jan 9, 2026 |
36.98 |
| Jan 8, 2026 |
37.10 |
| Jan 7, 2026 |
37.23 |
| Jan 6, 2026 |
37.37 |
| Jan 5, 2026 |
37.52 |
| Jan 2, 2026 |
37.65 |
| Dec 31, 2025 |
37.77 |
| Dec 30, 2025 |
37.88 |
| Dec 29, 2025 |
37.97 |
| Dec 26, 2025 |
38.05 |
| Dec 24, 2025 |
38.11 |
| Dec 23, 2025 |
38.18 |
| Dec 22, 2025 |
38.24 |
| Dec 19, 2025 |
38.32 |
| Dec 18, 2025 |
38.39 |
| Dec 17, 2025 |
38.49 |
| Dec 16, 2025 |
38.59 |
| Dec 15, 2025 |
38.66 |
| Dec 12, 2025 |
38.74 |
| Dec 11, 2025 |
38.79 |
| Dec 10, 2025 |
38.84 |
| Dec 9, 2025 |
38.88 |
| Dec 8, 2025 |
38.90 |
| Dec 5, 2025 |
38.93 |
| Dec 4, 2025 |
38.97 |
| Dec 3, 2025 |
38.96 |
| Dec 2, 2025 |
38.94 |
| Dec 1, 2025 |
38.95 |
| Nov 28, 2025 |
38.95 |
| Nov 26, 2025 |
38.93 |
| Nov 25, 2025 |
38.89 |
| Nov 24, 2025 |
38.85 |
| Nov 21, 2025 |
38.81 |
| Nov 20, 2025 |
38.80 |
| Nov 19, 2025 |
38.75 |
| Nov 18, 2025 |
38.71 |
| Nov 17, 2025 |
38.64 |
| Nov 14, 2025 |
38.58 |
| Nov 13, 2025 |
38.51 |
| Nov 12, 2025 |
38.44 |
| Nov 11, 2025 |
38.33 |
| Nov 10, 2025 |
38.23 |
| Nov 7, 2025 |
38.12 |
| Nov 6, 2025 |
38.03 |
| Nov 5, 2025 |
37.97 |
| Nov 4, 2025 |
37.88 |
| Nov 3, 2025 |
37.82 |
| Oct 31, 2025 |
37.75 |
| Oct 30, 2025 |
37.64 |
| Oct 29, 2025 |
37.53 |
| Oct 28, 2025 |
37.39 |
| Oct 27, 2025 |
37.24 |
| Oct 24, 2025 |
37.08 |
| Oct 23, 2025 |
36.95 |
| Oct 22, 2025 |
36.82 |
| Oct 21, 2025 |
36.70 |
| Oct 20, 2025 |
36.56 |
| Oct 17, 2025 |
36.43 |
| Oct 16, 2025 |
36.31 |
| Oct 15, 2025 |
36.18 |
| Oct 14, 2025 |
36.05 |
| Oct 13, 2025 |
35.89 |
| Oct 10, 2025 |
35.72 |
| Oct 9, 2025 |
35.57 |
| Oct 8, 2025 |
35.40 |
| Oct 7, 2025 |
35.20 |
| Oct 6, 2025 |
35.01 |
| Oct 3, 2025 |
34.81 |
| Oct 2, 2025 |
34.60 |
| Oct 1, 2025 |
34.39 |
| Sep 30, 2025 |
34.17 |
| Sep 29, 2025 |
33.93 |
| Sep 26, 2025 |
33.69 |
| Sep 25, 2025 |
33.47 |
| Sep 24, 2025 |
33.27 |
| Sep 23, 2025 |
33.04 |
| Sep 22, 2025 |
32.80 |
| Sep 19, 2025 |
32.57 |
| Sep 18, 2025 |
32.31 |
| Sep 17, 2025 |
32.03 |
| Sep 16, 2025 |
31.75 |
| Sep 15, 2025 |
31.48 |
| Sep 12, 2025 |
31.20 |
| Sep 11, 2025 |
30.90 |
| Sep 10, 2025 |
30.61 |
| Sep 9, 2025 |
30.34 |
| Sep 8, 2025 |
30.07 |
| Sep 5, 2025 |
29.81 |
| Sep 4, 2025 |
29.53 |
| Sep 3, 2025 |
29.25 |
| Sep 2, 2025 |
28.97 |
| Aug 29, 2025 |
28.69 |
| Aug 28, 2025 |
28.41 |
| Aug 27, 2025 |
28.15 |
| Aug 26, 2025 |
27.87 |
| Aug 25, 2025 |
27.60 |
| Aug 22, 2025 |
27.35 |
| Aug 21, 2025 |
27.05 |
| Aug 20, 2025 |
26.82 |
| Aug 19, 2025 |
26.59 |
| Aug 18, 2025 |
26.37 |
| Aug 15, 2025 |
26.15 |
| Aug 14, 2025 |
25.92 |
| Aug 13, 2025 |
25.66 |
| Aug 12, 2025 |
25.38 |
| Aug 11, 2025 |
25.14 |
| Aug 8, 2025 |
24.90 |
| Aug 7, 2025 |
24.69 |
| Aug 6, 2025 |
24.50 |
| Aug 5, 2025 |
24.31 |
| Aug 4, 2025 |
24.14 |
| Aug 1, 2025 |
23.97 |
| Jul 31, 2025 |
23.81 |
| Jul 30, 2025 |
23.65 |
| Jul 29, 2025 |
23.49 |
| Jul 28, 2025 |
23.34 |
| Jul 25, 2025 |
23.17 |
| Jul 24, 2025 |
23.02 |
| Jul 23, 2025 |
22.87 |
| Jul 22, 2025 |
22.74 |
| Jul 21, 2025 |
22.60 |
| Jul 18, 2025 |
22.48 |
| Jul 17, 2025 |
22.39 |
| Jul 16, 2025 |
22.31 |
| Jul 15, 2025 |
22.24 |
| Jul 14, 2025 |
22.21 |
| Jul 11, 2025 |
22.17 |
| Jul 10, 2025 |
22.15 |
| Jul 9, 2025 |
22.13 |
| Jul 8, 2025 |
22.12 |
| Jul 7, 2025 |
22.12 |
| Jul 3, 2025 |
22.13 |
| Jul 2, 2025 |
22.13 |
| Jul 1, 2025 |
22.15 |
| Jun 30, 2025 |
22.18 |
| Jun 27, 2025 |
22.20 |
| Jun 26, 2025 |
22.23 |
| Jun 25, 2025 |
22.32 |
| Jun 24, 2025 |
22.40 |
| Jun 23, 2025 |
22.47 |
| Jun 20, 2025 |
22.55 |
| Jun 18, 2025 |
22.62 |
| Jun 17, 2025 |
22.71 |
| Jun 16, 2025 |
22.78 |
| Jun 13, 2025 |
22.84 |
| Jun 12, 2025 |
22.92 |
| Jun 11, 2025 |
23.00 |
| Jun 10, 2025 |
23.05 |
| Jun 9, 2025 |
23.12 |
| Jun 6, 2025 |
23.18 |
| Jun 5, 2025 |
23.24 |
| Jun 4, 2025 |
23.32 |
| Jun 3, 2025 |
23.38 |
| Jun 2, 2025 |
23.46 |
| May 30, 2025 |
23.58 |
| May 29, 2025 |
23.68 |
| May 28, 2025 |
23.76 |
| May 27, 2025 |
23.83 |
| May 23, 2025 |
23.90 |
| May 22, 2025 |
23.98 |
| May 21, 2025 |
24.05 |
| May 20, 2025 |
24.15 |
| May 19, 2025 |
24.24 |
| May 16, 2025 |
24.33 |
| May 15, 2025 |
24.41 |
| May 14, 2025 |
24.53 |
| May 13, 2025 |
24.66 |
| May 12, 2025 |
24.79 |
| May 9, 2025 |
24.94 |
| May 8, 2025 |
25.09 |
| May 7, 2025 |
25.27 |
| May 6, 2025 |
25.45 |
| May 5, 2025 |
25.65 |
| May 2, 2025 |
25.87 |
| May 1, 2025 |
26.07 |
| Apr 30, 2025 |
26.28 |
| Apr 29, 2025 |
26.46 |
| Apr 28, 2025 |
26.64 |
| Apr 25, 2025 |
26.82 |
| Apr 24, 2025 |
27.00 |
| Apr 23, 2025 |
27.15 |
| Apr 22, 2025 |
27.33 |
| Apr 21, 2025 |
27.48 |
| Apr 17, 2025 |
27.66 |
| Apr 16, 2025 |
27.81 |
| Apr 15, 2025 |
27.96 |
| Apr 14, 2025 |
28.12 |
| Apr 11, 2025 |
28.26 |
| Apr 10, 2025 |
28.42 |
| Apr 9, 2025 |
28.58 |
| Apr 8, 2025 |
28.75 |
| Apr 7, 2025 |
28.94 |
| Apr 4, 2025 |
29.08 |
| Apr 3, 2025 |
29.19 |
| Apr 2, 2025 |
29.28 |
| Apr 1, 2025 |
29.33 |
| Mar 31, 2025 |
29.38 |
| Mar 28, 2025 |
29.45 |
| Mar 27, 2025 |
29.52 |
| Mar 26, 2025 |
29.58 |
| Mar 25, 2025 |
29.65 |
| Mar 24, 2025 |
29.69 |
| Mar 21, 2025 |
29.73 |
| Mar 20, 2025 |
29.78 |
| Mar 19, 2025 |
29.84 |
| Mar 18, 2025 |
29.90 |
| Mar 17, 2025 |
29.98 |
| Mar 14, 2025 |
30.05 |
| Mar 13, 2025 |
30.11 |
| Mar 12, 2025 |
30.19 |
| Mar 11, 2025 |
30.26 |
| Mar 10, 2025 |
30.33 |
| Mar 7, 2025 |
30.39 |
| Mar 6, 2025 |
30.41 |
| Mar 5, 2025 |
30.43 |
| Mar 4, 2025 |
30.45 |
| Mar 3, 2025 |
30.49 |
| Feb 28, 2025 |
30.52 |
| Feb 27, 2025 |
30.53 |
| Feb 26, 2025 |
30.54 |
| Feb 25, 2025 |
30.56 |
| Feb 24, 2025 |
30.57 |
| Feb 21, 2025 |
30.58 |
| Feb 20, 2025 |
30.58 |
| Feb 19, 2025 |
30.56 |
| Feb 18, 2025 |
30.56 |
| Feb 14, 2025 |
30.56 |
| Feb 13, 2025 |
30.54 |
| Feb 12, 2025 |
30.52 |
| Feb 11, 2025 |
30.49 |
| Feb 10, 2025 |
30.46 |
| Feb 7, 2025 |
30.42 |
| Feb 6, 2025 |
30.41 |
| Feb 5, 2025 |
30.37 |
| Feb 4, 2025 |
30.33 |
| Feb 3, 2025 |
30.29 |
| Jan 31, 2025 |
30.26 |
| Jan 30, 2025 |
30.15 |
| Jan 29, 2025 |
30.06 |
| Jan 28, 2025 |
29.99 |
| Jan 27, 2025 |
29.93 |
| Jan 24, 2025 |
29.87 |
| Jan 23, 2025 |
29.79 |
| Jan 22, 2025 |
29.71 |
| Jan 21, 2025 |
29.64 |
| Jan 17, 2025 |
29.58 |
| Jan 16, 2025 |
29.50 |
| Jan 15, 2025 |
29.43 |
| Jan 14, 2025 |
29.35 |
| Jan 13, 2025 |
29.29 |
| Jan 10, 2025 |
29.24 |
| Jan 8, 2025 |
29.18 |
| Jan 7, 2025 |
29.11 |
| Jan 6, 2025 |
29.04 |
| Jan 3, 2025 |
28.94 |
| Jan 2, 2025 |
28.84 |
| Dec 31, 2024 |
28.76 |
| Dec 30, 2024 |
28.68 |
| Dec 27, 2024 |
28.58 |
| Dec 26, 2024 |
28.49 |
| Dec 24, 2024 |
28.40 |
| Dec 23, 2024 |
28.35 |
| Dec 20, 2024 |
28.33 |
| Dec 19, 2024 |
28.31 |
| Dec 18, 2024 |
28.30 |
| Dec 17, 2024 |
28.26 |
| Dec 16, 2024 |
28.20 |
| Dec 13, 2024 |
28.11 |
| Dec 12, 2024 |
28.05 |
| Dec 11, 2024 |
28.01 |
