Invesco Galaxy Ethereum ETF (QETH) DMA 50 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
22.18 |
| May 21, 2026 |
22.18 |
| May 20, 2026 |
22.17 |
| May 19, 2026 |
22.15 |
| May 18, 2026 |
22.14 |
| May 15, 2026 |
22.11 |
| May 14, 2026 |
22.09 |
| May 13, 2026 |
22.06 |
| May 12, 2026 |
22.00 |
| May 11, 2026 |
21.95 |
| May 8, 2026 |
21.87 |
| May 7, 2026 |
21.81 |
| May 6, 2026 |
21.77 |
| May 5, 2026 |
21.67 |
| May 4, 2026 |
21.57 |
| May 1, 2026 |
21.49 |
| Apr 30, 2026 |
21.42 |
| Apr 29, 2026 |
21.36 |
| Apr 28, 2026 |
21.31 |
| Apr 27, 2026 |
21.26 |
| Apr 24, 2026 |
21.18 |
| Apr 23, 2026 |
21.11 |
| Apr 22, 2026 |
21.05 |
| Apr 21, 2026 |
21.00 |
| Apr 20, 2026 |
20.95 |
| Apr 17, 2026 |
20.86 |
| Apr 16, 2026 |
20.80 |
| Apr 15, 2026 |
20.79 |
| Apr 14, 2026 |
20.78 |
| Apr 13, 2026 |
20.85 |
| Apr 10, 2026 |
20.96 |
| Apr 9, 2026 |
21.11 |
| Apr 8, 2026 |
21.27 |
| Apr 7, 2026 |
21.41 |
| Apr 6, 2026 |
21.57 |
| Apr 2, 2026 |
21.73 |
| Apr 1, 2026 |
21.92 |
| Mar 31, 2026 |
22.09 |
| Mar 30, 2026 |
22.33 |
| Mar 27, 2026 |
22.58 |
| Mar 26, 2026 |
22.86 |
| Mar 25, 2026 |
23.09 |
| Mar 24, 2026 |
23.28 |
| Mar 23, 2026 |
23.47 |
| Mar 20, 2026 |
23.66 |
| Mar 19, 2026 |
23.86 |
| Mar 18, 2026 |
24.08 |
| Mar 17, 2026 |
24.29 |
| Mar 16, 2026 |
24.45 |
| Mar 13, 2026 |
24.58 |
| Mar 12, 2026 |
24.75 |
| Mar 11, 2026 |
24.92 |
| Mar 10, 2026 |
25.09 |
| Mar 9, 2026 |
25.27 |
| Mar 6, 2026 |
25.45 |
| Mar 5, 2026 |
25.65 |
| Mar 4, 2026 |
25.83 |
| Mar 3, 2026 |
25.95 |
| Mar 2, 2026 |
26.12 |
| Feb 27, 2026 |
26.30 |
| Feb 26, 2026 |
26.51 |
| Feb 25, 2026 |
26.72 |
| Feb 24, 2026 |
26.94 |
| Feb 23, 2026 |
27.24 |
| Feb 20, 2026 |
27.54 |
| Feb 19, 2026 |
27.77 |
| Feb 18, 2026 |
27.99 |
| Feb 17, 2026 |
28.23 |
| Feb 13, 2026 |
28.46 |
| Feb 12, 2026 |
28.64 |
| Feb 11, 2026 |
28.81 |
| Feb 10, 2026 |
29.03 |
| Feb 9, 2026 |
29.23 |
| Feb 6, 2026 |
29.39 |
| Feb 5, 2026 |
29.57 |
| Feb 4, 2026 |
29.75 |
| Feb 3, 2026 |
29.88 |
| Feb 2, 2026 |
30.01 |
| Jan 30, 2026 |
30.17 |
| Jan 29, 2026 |
30.24 |
| Jan 28, 2026 |
30.30 |
| Jan 27, 2026 |
30.33 |
| Jan 26, 2026 |
30.41 |
| Jan 23, 2026 |
30.52 |
| Jan 22, 2026 |
30.65 |
| Jan 21, 2026 |
30.75 |
| Jan 20, 2026 |
30.81 |
| Jan 16, 2026 |
30.90 |
| Jan 15, 2026 |
30.88 |
| Jan 14, 2026 |
30.94 |
| Jan 13, 2026 |
31.04 |
| Jan 12, 2026 |
31.14 |
| Jan 9, 2026 |
31.30 |
| Jan 8, 2026 |
31.49 |
| Jan 7, 2026 |
31.71 |
| Jan 6, 2026 |
31.87 |
| Jan 5, 2026 |
31.99 |
| Jan 2, 2026 |
32.11 |
| Dec 31, 2025 |
32.28 |
| Dec 30, 2025 |
32.48 |
| Dec 29, 2025 |
32.66 |
| Dec 26, 2025 |
32.85 |
| Dec 24, 2025 |
33.06 |
| Dec 23, 2025 |
33.29 |
| Dec 22, 2025 |
33.55 |
| Dec 19, 2025 |
33.75 |
| Dec 18, 2025 |
34.02 |
| Dec 17, 2025 |
34.37 |
| Dec 16, 2025 |
34.70 |
| Dec 15, 2025 |
35.06 |
| Dec 12, 2025 |
35.37 |
| Dec 11, 2025 |
35.66 |
| Dec 10, 2025 |
35.88 |
| Dec 9, 2025 |
36.04 |
| Dec 8, 2025 |
36.21 |
| Dec 5, 2025 |
36.39 |
| Dec 4, 2025 |
36.57 |
| Dec 3, 2025 |
36.77 |
| Dec 2, 2025 |
36.97 |
| Dec 1, 2025 |
37.21 |
| Nov 28, 2025 |
37.54 |
| Nov 26, 2025 |
37.85 |
| Nov 25, 2025 |
38.15 |
| Nov 24, 2025 |
38.46 |
| Nov 21, 2025 |
38.77 |
| Nov 20, 2025 |
39.15 |
| Nov 19, 2025 |
39.47 |
| Nov 18, 2025 |
39.75 |
| Nov 17, 2025 |
39.98 |
| Nov 14, 2025 |
40.24 |
| Nov 13, 2025 |
40.48 |
| Nov 12, 2025 |
40.70 |
| Nov 11, 2025 |
40.91 |
| Nov 10, 2025 |
41.08 |
| Nov 7, 2025 |
41.23 |
| Nov 6, 2025 |
41.43 |
| Nov 5, 2025 |
41.68 |
| Nov 4, 2025 |
41.91 |
| Nov 3, 2025 |
42.15 |
| Oct 31, 2025 |
42.40 |
| Oct 30, 2025 |
42.47 |
| Oct 29, 2025 |
42.61 |
| Oct 28, 2025 |
42.65 |
| Oct 27, 2025 |
42.72 |
| Oct 24, 2025 |
42.75 |
| Oct 23, 2025 |
42.88 |
| Oct 22, 2025 |
43.06 |
| Oct 21, 2025 |
43.20 |
| Oct 20, 2025 |
43.25 |
| Oct 17, 2025 |
43.27 |
| Oct 16, 2025 |
43.28 |
| Oct 15, 2025 |
43.24 |
| Oct 14, 2025 |
43.16 |
| Oct 13, 2025 |
43.08 |
| Oct 10, 2025 |
42.93 |
| Oct 9, 2025 |
42.88 |
| Oct 8, 2025 |
42.76 |
| Oct 7, 2025 |
42.62 |
| Oct 6, 2025 |
42.48 |
| Oct 3, 2025 |
42.27 |
| Oct 2, 2025 |
42.11 |
| Oct 1, 2025 |
41.93 |
| Sep 30, 2025 |
41.80 |
| Sep 29, 2025 |
41.72 |
| Sep 26, 2025 |
41.59 |
| Sep 25, 2025 |
41.47 |
| Sep 24, 2025 |
41.36 |
| Sep 23, 2025 |
41.14 |
| Sep 22, 2025 |
40.91 |
| Sep 19, 2025 |
40.69 |
| Sep 18, 2025 |
40.37 |
| Sep 17, 2025 |
40.00 |
| Sep 16, 2025 |
39.62 |
| Sep 15, 2025 |
39.23 |
| Sep 12, 2025 |
38.85 |
| Sep 11, 2025 |
38.44 |
| Sep 10, 2025 |
38.03 |
| Sep 9, 2025 |
37.67 |
| Sep 8, 2025 |
37.30 |
| Sep 5, 2025 |
36.93 |
| Sep 4, 2025 |
36.55 |
| Sep 3, 2025 |
36.18 |
| Sep 2, 2025 |
35.75 |
| Aug 29, 2025 |
35.38 |
| Aug 28, 2025 |
35.01 |
| Aug 27, 2025 |
34.63 |
| Aug 26, 2025 |
34.25 |
| Aug 25, 2025 |
33.84 |
| Aug 22, 2025 |
33.49 |
| Aug 21, 2025 |
33.09 |
| Aug 20, 2025 |
32.80 |
| Aug 19, 2025 |
32.45 |
| Aug 18, 2025 |
32.12 |
| Aug 15, 2025 |
31.76 |
| Aug 14, 2025 |
31.41 |
| Aug 13, 2025 |
31.02 |
| Aug 12, 2025 |
30.58 |
| Aug 11, 2025 |
30.19 |
| Aug 8, 2025 |
29.87 |
| Aug 7, 2025 |
29.58 |
| Aug 6, 2025 |
29.35 |
| Aug 5, 2025 |
29.12 |
| Aug 4, 2025 |
28.94 |
| Aug 1, 2025 |
28.71 |
| Jul 31, 2025 |
28.50 |
| Jul 30, 2025 |
28.26 |
| Jul 29, 2025 |
28.03 |
| Jul 28, 2025 |
27.78 |
| Jul 25, 2025 |
27.54 |
| Jul 24, 2025 |
27.35 |
| Jul 23, 2025 |
27.10 |
| Jul 22, 2025 |
26.85 |
| Jul 21, 2025 |
26.54 |
| Jul 18, 2025 |
26.15 |
| Jul 17, 2025 |
25.80 |
| Jul 16, 2025 |
25.48 |
| Jul 15, 2025 |
25.17 |
| Jul 14, 2025 |
24.93 |
| Jul 11, 2025 |
24.69 |
| Jul 10, 2025 |
24.45 |
| Jul 9, 2025 |
24.25 |
| Jul 8, 2025 |
24.05 |
| Jul 7, 2025 |
23.88 |
| Jul 3, 2025 |
23.73 |
| Jul 2, 2025 |
23.56 |
| Jul 1, 2025 |
23.35 |
| Jun 30, 2025 |
23.19 |
| Jun 27, 2025 |
23.00 |
| Jun 26, 2025 |
22.84 |
| Jun 25, 2025 |
22.68 |
| Jun 24, 2025 |
22.51 |
| Jun 23, 2025 |
22.33 |
| Jun 20, 2025 |
22.19 |
| Jun 18, 2025 |
22.00 |
| Jun 17, 2025 |
21.81 |
| Jun 16, 2025 |
21.67 |
| Jun 13, 2025 |
21.49 |
| Jun 12, 2025 |
21.37 |
| Jun 11, 2025 |
21.22 |
| Jun 10, 2025 |
21.02 |
| Jun 9, 2025 |
20.84 |
| Jun 6, 2025 |
20.72 |
| Jun 5, 2025 |
20.62 |
| Jun 4, 2025 |
20.54 |
| Jun 3, 2025 |
20.43 |
| Jun 2, 2025 |
20.30 |
| May 30, 2025 |
20.19 |
| May 29, 2025 |
20.08 |
| May 28, 2025 |
19.93 |
| May 27, 2025 |
19.79 |
| May 23, 2025 |
19.64 |
| May 22, 2025 |
19.50 |
| May 21, 2025 |
19.35 |
| May 20, 2025 |
19.24 |
| May 19, 2025 |
19.11 |
| May 16, 2025 |
19.04 |
| May 15, 2025 |
18.96 |
| May 14, 2025 |
18.90 |
| May 13, 2025 |
18.81 |
| May 12, 2025 |
18.69 |
| May 9, 2025 |
18.64 |
| May 8, 2025 |
18.63 |
| May 7, 2025 |
18.67 |
| May 6, 2025 |
18.81 |
| May 5, 2025 |
18.98 |
| May 2, 2025 |
19.14 |
| May 1, 2025 |
19.32 |
| Apr 30, 2025 |
19.49 |
| Apr 29, 2025 |
19.66 |
| Apr 28, 2025 |
19.84 |
| Apr 25, 2025 |
20.01 |
| Apr 24, 2025 |
20.19 |
| Apr 23, 2025 |
20.35 |
| Apr 22, 2025 |
20.53 |
| Apr 21, 2025 |
20.71 |
| Apr 17, 2025 |
20.94 |
| Apr 16, 2025 |
21.18 |
| Apr 15, 2025 |
21.41 |
| Apr 14, 2025 |
21.63 |
| Apr 11, 2025 |
21.96 |
| Apr 10, 2025 |
22.30 |
| Apr 9, 2025 |
22.62 |
| Apr 8, 2025 |
22.91 |
| Apr 7, 2025 |
23.25 |
| Apr 4, 2025 |
23.60 |
| Apr 3, 2025 |
23.89 |
| Apr 2, 2025 |
24.19 |
| Apr 1, 2025 |
24.47 |
| Mar 31, 2025 |
24.79 |
| Mar 28, 2025 |
25.09 |
| Mar 27, 2025 |
25.40 |
| Mar 26, 2025 |
25.65 |
| Mar 25, 2025 |
25.87 |
| Mar 24, 2025 |
26.10 |
| Mar 21, 2025 |
26.34 |
| Mar 20, 2025 |
26.62 |
| Mar 19, 2025 |
26.97 |
| Mar 18, 2025 |
27.28 |
| Mar 17, 2025 |
27.59 |
| Mar 14, 2025 |
27.87 |
| Mar 13, 2025 |
28.16 |
| Mar 12, 2025 |
28.46 |
| Mar 11, 2025 |
28.75 |
| Mar 10, 2025 |
29.06 |
| Mar 7, 2025 |
29.37 |
| Mar 6, 2025 |
29.63 |
| Mar 5, 2025 |
29.86 |
| Mar 4, 2025 |
30.15 |
| Mar 3, 2025 |
30.51 |
| Feb 28, 2025 |
30.89 |
| Feb 27, 2025 |
31.24 |
| Feb 26, 2025 |
31.56 |
| Feb 25, 2025 |
31.86 |
| Feb 24, 2025 |
32.10 |
| Feb 21, 2025 |
32.32 |
| Feb 20, 2025 |
32.60 |
| Feb 19, 2025 |
32.82 |
| Feb 18, 2025 |
33.06 |
| Feb 14, 2025 |
33.25 |
| Feb 13, 2025 |
33.43 |
| Feb 12, 2025 |
33.62 |
| Feb 11, 2025 |
33.81 |
| Feb 10, 2025 |
33.95 |
| Feb 7, 2025 |
34.12 |
| Feb 6, 2025 |
34.26 |
| Feb 5, 2025 |
34.39 |
| Feb 4, 2025 |
34.45 |
| Feb 3, 2025 |
34.52 |
| Jan 31, 2025 |
34.61 |
| Jan 30, 2025 |
34.57 |
| Jan 29, 2025 |
34.54 |
| Jan 28, 2025 |
34.55 |
| Jan 27, 2025 |
34.59 |
| Jan 24, 2025 |
34.63 |
| Jan 23, 2025 |
34.56 |
| Jan 22, 2025 |
34.49 |
| Jan 21, 2025 |
34.38 |
| Jan 17, 2025 |
34.20 |
| Jan 16, 2025 |
33.98 |
| Jan 15, 2025 |
33.82 |
| Jan 14, 2025 |
33.63 |
| Jan 13, 2025 |
33.52 |
| Jan 10, 2025 |
33.43 |
| Jan 8, 2025 |
33.28 |
| Jan 7, 2025 |
33.11 |
| Jan 6, 2025 |
32.95 |
| Jan 3, 2025 |
32.71 |
| Jan 2, 2025 |
32.51 |
| Dec 31, 2024 |
32.36 |
| Dec 30, 2024 |
32.22 |
| Dec 27, 2024 |
32.06 |
| Dec 26, 2024 |
31.92 |
| Dec 24, 2024 |
31.77 |
| Dec 23, 2024 |
31.60 |
| Dec 20, 2024 |
31.41 |
| Dec 19, 2024 |
31.20 |
| Dec 18, 2024 |
31.01 |
| Dec 17, 2024 |
30.76 |
| Dec 16, 2024 |
30.46 |
| Dec 13, 2024 |
30.14 |
| Dec 12, 2024 |
29.83 |
| Dec 11, 2024 |
29.52 |
| Dec 10, 2024 |
29.25 |
| Dec 9, 2024 |
29.04 |
| Dec 6, 2024 |
28.84 |
| Dec 5, 2024 |
28.55 |
| Dec 4, 2024 |
28.30 |
| Dec 3, 2024 |
28.06 |
| Dec 2, 2024 |
27.87 |
| Nov 29, 2024 |
27.65 |
| Nov 27, 2024 |
27.43 |
| Nov 26, 2024 |
27.17 |
| Nov 25, 2024 |
26.97 |
| Nov 22, 2024 |
26.73 |
| Nov 21, 2024 |
26.56 |
| Nov 20, 2024 |
26.36 |
| Nov 19, 2024 |
26.21 |
| Nov 18, 2024 |
26.07 |
| Nov 15, 2024 |
25.90 |
| Nov 14, 2024 |
25.73 |
| Nov 13, 2024 |
25.58 |
| Nov 12, 2024 |
25.44 |
| Nov 11, 2024 |
25.27 |
| Nov 8, 2024 |
25.10 |
| Nov 7, 2024 |
25.02 |
| Nov 6, 2024 |
24.94 |
| Nov 5, 2024 |
24.91 |
| Nov 4, 2024 |
24.96 |
| Nov 1, 2024 |
25.03 |
| Oct 31, 2024 |
25.05 |
| Oct 30, 2024 |
25.07 |
| Oct 29, 2024 |
25.06 |
| Oct 28, 2024 |
25.06 |
| Oct 25, 2024 |
25.09 |
| Oct 24, 2024 |
25.10 |
| Oct 23, 2024 |
25.13 |
| Oct 22, 2024 |
25.17 |
| Oct 21, 2024 |
25.18 |
| Oct 18, 2024 |
25.16 |
| Oct 17, 2024 |
25.14 |
| Oct 16, 2024 |
25.09 |
| Oct 15, 2024 |
25.07 |
| Oct 14, 2024 |
25.03 |
| Oct 11, 2024 |
25.11 |
| Oct 10, 2024 |
25.24 |
| Oct 9, 2024 |
25.42 |
| Oct 8, 2024 |
25.59 |
| Oct 7, 2024 |
25.77 |
| Oct 4, 2024 |
25.93 |
| Oct 3, 2024 |
26.07 |
| Oct 2, 2024 |
26.27 |
| Oct 1, 2024 |
26.49 |
